window.pageData = {"startDate":"2024-07-09T03:30:00.837Z","endDate":"2026-07-09T03:30:00.837Z","stock":{"_id":3000000006979,"name":"泰康安欣纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006979","tickerId":6979,"shortName":"泰康安欣纯债债券C","exchange":"jj","inceptionDate":"2019-09-16T16:00:00.000Z","followedNum":0,"fundCollectionId":4000052190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkaxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"吴斯泓","stockType":"fund_manager","stockCode":"db20882839","exchange":"fm","tickerId":231908229780}],"hotMetrics":{"fss":{"stockId":3000000006979,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9962000000000001,"f_ind_h_s_r":0.0038,"f_h_a":351,"f_h_s_a":2222011,"f_ind_h_s_r_c_1y":-0.0135,"f_ind_h_s_r_c_hy":-0.0123,"f_ins_h_s_r_c_1y":0.013500000000000179,"f_ins_h_s_r_c_hy":0.012300000000000089,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006979,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.3497444175410277,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.32519900822132325,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.24318602804974862,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.279967711556572,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.6624641833810888,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.40082440230832644,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.41001001001001003,"f_p_r_y5_ssc":3446,"f_p_r_y5_ssrp":0.3820029027576197,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.5046008119079838},"fp":{"stockId":3000000006979,"type":"fp","f_p_r_fys":0.016442732312317965,"f_p_r_m1":0.0013885031935574332,"f_p_r_m3":0.008295274489701132,"f_p_r_m6":0.017207334273624975,"f_p_r_y1":0.014631401238041741,"f_p_r_y3":0.0934431376219349,"f_cagr_p_r_fs":0.02865480418400601,"f_p_r_d1":-0.00037990312470315146,"f_p_r_y2":0.05394118597965036,"f_p_r_y5":0.16960289693509112,"last_data_date":"2026-07-07T16:00:00.000Z","f_i_d":"2019-09-16T16:00:00.000Z"},"ff":{"stockId":3000000006979,"type":"ff","f_m_f":3120689,"f_m_f_r":0.003,"f_c_f":1040229,"f_c_f_r":0.001,"f_m_a_c_f":4160918,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006979,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.0818,"f_nv_cr":0.00027739251040248547},"f_as":{"stockId":3000000006979,"type":"f_as","f_tas":156656495.636,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006978,"__csrcFundId":6635,"stockCode":"006978","shortName":"泰康安欣纯债债券(006978)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6978,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:28:11.580Z","status":"normal","inceptionDate":"2019-09-16T16:00:00.000Z","name":"泰康安欣纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康安欣纯债债券","pinyin":"tkaxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7356201787ae12a4df4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006978,"stockCode":"250203","stockName":"25国开03","holdings":2000000,"marketCap":198051506,"netValueRatio":0.1011,"lastUpdated":"2026-04-21T19:59:49.826Z"},{"_id":"69e7d7356201787ae12a4df5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006978,"stockCode":"230203","stockName":"23国开03","holdings":1600000,"marketCap":164397369,"netValueRatio":0.084,"lastUpdated":"2026-04-21T19:59:49.829Z"},{"_id":"69e7d7356201787ae12a4df6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006978,"stockCode":"210205","stockName":"21国开05","holdings":1400000,"marketCap":153539189,"netValueRatio":0.0784,"lastUpdated":"2026-04-21T19:59:49.832Z"},{"_id":"69e7d7356201787ae12a4df7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006978,"stockCode":"250202","stockName":"25国开02","holdings":1100000,"marketCap":111487893,"netValueRatio":0.0569,"lastUpdated":"2026-04-21T19:59:49.836Z"},{"_id":"69e7d7356201787ae12a4df8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006978,"stockCode":"220407","stockName":"22农发07","holdings":900000,"marketCap":92607164,"netValueRatio":0.0473,"lastUpdated":"2026-04-21T19:59:49.839Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006979,"date":"2026-07-07T16:00:00.000Z","nv":1.0818,"tnv":1.2003},{"stockId":3000000006979,"date":"2026-07-06T16:00:00.000Z","nv":1.0815,"tnv":1.2},{"stockId":3000000006979,"date":"2026-07-05T16:00:00.000Z","nv":1.0815,"tnv":1.2},{"stockId":3000000006979,"date":"2026-07-02T16:00:00.000Z","nv":1.0808,"tnv":1.1993},{"stockId":3000000006979,"date":"2026-07-01T16:00:00.000Z","nv":1.0809,"tnv":1.1994},{"stockId":3000000006979,"date":"2026-06-30T16:00:00.000Z","nv":1.0807,"tnv":1.1992},{"stockId":3000000006979,"date":"2026-06-29T16:00:00.000Z","nv":1.0818,"tnv":1.2003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000006979,"nv":1.0827,"tnv":1.2012},{"stockId":3000000006979,"date":"2026-06-25T16:00:00.000Z","nv":1.0815,"tnv":1.2},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006979,"nv":1.0813,"tnv":1.1998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006979,"nv":1.0806,"tnv":1.1991},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006979,"nv":1.0804,"tnv":1.1989},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006979,"nv":1.0808,"tnv":1.1993},{"stockId":3000000006979,"date":"2026-06-17T16:00:00.000Z","nv":1.0808,"tnv":1.1993},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006979,"nv":1.0804,"tnv":1.1989},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006979,"nv":1.0799,"tnv":1.1984},{"stockId":3000000006979,"date":"2026-06-14T16:00:00.000Z","nv":1.0789,"tnv":1.1974},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006979,"nv":1.0789,"tnv":1.1974},{"stockId":3000000006979,"date":"2026-06-10T16:00:00.000Z","nv":1.0785,"tnv":1.197},{"stockId":3000000006979,"date":"2026-06-09T16:00:00.000Z","nv":1.0791,"tnv":1.1976},{"stockId":3000000006979,"date":"2026-06-08T16:00:00.000Z","nv":1.0797,"tnv":1.1982},{"stockId":3000000006979,"date":"2026-06-07T16:00:00.000Z","nv":1.0803,"tnv":1.1988},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006979,"nv":1.0808,"tnv":1.1993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006979,"nv":1.0814,"tnv":1.1999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006979,"nv":1.0809,"tnv":1.1994},{"stockId":3000000006979,"date":"2026-06-01T16:00:00.000Z","nv":1.0813,"tnv":1.1998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006979,"nv":1.0814,"tnv":1.1999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006979,"nv":1.081,"tnv":1.1995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006979,"nv":1.0808,"tnv":1.1993},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006979,"nv":1.0805,"tnv":1.199},{"stockId":3000000006979,"date":"2026-05-25T16:00:00.000Z","nv":1.0795,"tnv":1.198},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006979,"nv":1.0785,"tnv":1.197},{"stockId":3000000006979,"date":"2026-05-21T16:00:00.000Z","nv":1.078,"tnv":1.1965},{"stockId":3000000006979,"date":"2026-05-20T16:00:00.000Z","nv":1.0782,"tnv":1.1967},{"stockId":3000000006979,"date":"2026-05-19T16:00:00.000Z","nv":1.0783,"tnv":1.1968},{"stockId":3000000006979,"date":"2026-05-18T16:00:00.000Z","nv":1.0783,"tnv":1.1968},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006979,"nv":1.0774,"tnv":1.1959},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006979,"nv":1.077,"tnv":1.1955},{"stockId":3000000006979,"date":"2026-05-13T16:00:00.000Z","nv":1.0771,"tnv":1.1956},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006979,"nv":1.0772,"tnv":1.1957},{"stockId":3000000006979,"date":"2026-05-11T16:00:00.000Z","nv":1.0769,"tnv":1.1954},{"stockId":3000000006979,"date":"2026-05-10T16:00:00.000Z","nv":1.0765,"tnv":1.195},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006979,"nv":1.0759,"tnv":1.1944},{"stockId":3000000006979,"date":"2026-05-06T16:00:00.000Z","nv":1.0757,"tnv":1.1942},{"stockId":3000000006979,"date":"2026-05-05T16:00:00.000Z","nv":1.0753,"tnv":1.1938},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006979,"nv":1.076,"tnv":1.1945},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006979,"nv":1.0763,"tnv":1.1948},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006979,"nv":1.0753,"tnv":1.1938},{"stockId":3000000006979,"date":"2026-04-26T16:00:00.000Z","nv":1.0748,"tnv":1.1933},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006979,"nv":1.0753,"tnv":1.1938},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006979,"nv":1.0758,"tnv":1.1943},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006979,"nv":1.0763,"tnv":1.1948},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006979,"nv":1.0758,"tnv":1.1943},{"stockId":3000000006979,"date":"2026-04-19T16:00:00.000Z","nv":1.0754,"tnv":1.1939},{"stockId":3000000006979,"date":"2026-04-16T16:00:00.000Z","nv":1.0752,"tnv":1.1937},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006979,"nv":1.0742,"tnv":1.1927},{"stockId":3000000006979,"date":"2026-04-14T16:00:00.000Z","nv":1.074,"tnv":1.1925},{"stockId":3000000006979,"date":"2026-04-13T16:00:00.000Z","nv":1.0735,"tnv":1.192},{"stockId":3000000006979,"date":"2026-04-12T16:00:00.000Z","nv":1.0734,"tnv":1.1919},{"stockId":3000000006979,"date":"2026-04-09T16:00:00.000Z","nv":1.0729,"tnv":1.1914},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006979,"nv":1.0726,"tnv":1.1911},{"stockId":3000000006979,"date":"2026-04-07T16:00:00.000Z","nv":1.0729,"tnv":1.1914},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006979,"nv":1.0729,"tnv":1.1914},{"stockId":3000000006979,"date":"2026-04-02T16:00:00.000Z","nv":1.0726,"tnv":1.1911},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006979,"nv":1.072,"tnv":1.1905},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006979,"nv":1.0717,"tnv":1.1902},{"stockId":3000000006979,"date":"2026-03-30T16:00:00.000Z","nv":1.0721,"tnv":1.1906},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006979,"nv":1.0723,"tnv":1.1908},{"stockId":3000000006979,"date":"2026-03-26T16:00:00.000Z","nv":1.0714,"tnv":1.1899},{"stockId":3000000006979,"date":"2026-03-25T16:00:00.000Z","nv":1.0711,"tnv":1.1896},{"stockId":3000000006979,"date":"2026-03-24T16:00:00.000Z","nv":1.071,"tnv":1.1895},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006979,"nv":1.0709,"tnv":1.1894},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006979,"nv":1.0709,"tnv":1.1894},{"stockId":3000000006979,"date":"2026-03-19T16:00:00.000Z","nv":1.071,"tnv":1.1895},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006979,"nv":1.0709,"tnv":1.1894},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006979,"nv":1.0709,"tnv":1.1894},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006979,"nv":1.0702,"tnv":1.1887},{"stockId":3000000006979,"date":"2026-03-15T16:00:00.000Z","nv":1.0699,"tnv":1.1884},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006979,"nv":1.0702,"tnv":1.1887},{"stockId":3000000006979,"date":"2026-03-11T16:00:00.000Z","nv":1.0699,"tnv":1.1884},{"stockId":3000000006979,"date":"2026-03-10T16:00:00.000Z","nv":1.0693,"tnv":1.1878},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006979,"nv":1.0693,"tnv":1.1878},{"stockId":3000000006979,"date":"2026-03-08T16:00:00.000Z","nv":1.0692,"tnv":1.1877},{"stockId":3000000006979,"date":"2026-03-05T16:00:00.000Z","nv":1.0702,"tnv":1.1887},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006979,"nv":1.0703,"tnv":1.1888},{"stockId":3000000006979,"date":"2026-03-03T16:00:00.000Z","nv":1.0702,"tnv":1.1887},{"stockId":3000000006979,"date":"2026-03-02T16:00:00.000Z","nv":1.0695,"tnv":1.188},{"stockId":3000000006979,"date":"2026-03-01T16:00:00.000Z","nv":1.0693,"tnv":1.1878},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006979,"nv":1.0684,"tnv":1.1869},{"stockId":3000000006979,"date":"2026-02-25T16:00:00.000Z","nv":1.0679,"tnv":1.1864},{"stockId":3000000006979,"date":"2026-02-24T16:00:00.000Z","nv":1.0687,"tnv":1.1872},{"stockId":3000000006979,"date":"2026-02-23T16:00:00.000Z","nv":1.0692,"tnv":1.1877},{"stockId":3000000006979,"date":"2026-02-12T16:00:00.000Z","nv":1.0687,"tnv":1.1872},{"stockId":3000000006979,"date":"2026-02-11T16:00:00.000Z","nv":1.0688,"tnv":1.1873},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006979,"nv":1.0684,"tnv":1.1869},{"stockId":3000000006979,"date":"2026-02-09T16:00:00.000Z","nv":1.0684,"tnv":1.1869},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006979,"nv":1.0685,"tnv":1.187},{"stockId":3000000006979,"date":"2026-02-05T16:00:00.000Z","nv":1.068,"tnv":1.1865},{"stockId":3000000006979,"date":"2026-02-04T16:00:00.000Z","nv":1.0674,"tnv":1.1859},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006979,"nv":1.0668,"tnv":1.1853},{"stockId":3000000006979,"date":"2026-02-02T16:00:00.000Z","nv":1.0667,"tnv":1.1852},{"stockId":3000000006979,"date":"2026-02-01T16:00:00.000Z","nv":1.0667,"tnv":1.1852},{"stockId":3000000006979,"date":"2026-01-29T16:00:00.000Z","nv":1.0666,"tnv":1.1851},{"stockId":3000000006979,"date":"2026-01-28T16:00:00.000Z","nv":1.0665,"tnv":1.185},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006979,"nv":1.0665,"tnv":1.185},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006979,"nv":1.0662,"tnv":1.1847},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006979,"nv":1.0664,"tnv":1.1849},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006979,"nv":1.0663,"tnv":1.1848},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006979,"nv":1.0658,"tnv":1.1843},{"stockId":3000000006979,"date":"2026-01-20T16:00:00.000Z","nv":1.066,"tnv":1.1845},{"stockId":3000000006979,"date":"2026-01-19T16:00:00.000Z","nv":1.0658,"tnv":1.1843},{"stockId":3000000006979,"date":"2026-01-18T16:00:00.000Z","nv":1.0653,"tnv":1.1838},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006979,"nv":1.0652,"tnv":1.1837},{"stockId":3000000006979,"date":"2026-01-14T16:00:00.000Z","nv":1.0647,"tnv":1.1832},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006979,"nv":1.0646,"tnv":1.1831},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006979,"nv":1.0644,"tnv":1.1829},{"stockId":3000000006979,"date":"2026-01-11T16:00:00.000Z","nv":1.0643,"tnv":1.1828},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006979,"nv":1.0638,"tnv":1.1823},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006979,"nv":1.0635,"tnv":1.182},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006979,"nv":1.0628,"tnv":1.1813},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006979,"nv":1.0631,"tnv":1.1816},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006979,"nv":1.0641,"tnv":1.1826},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006979,"nv":1.0643,"tnv":1.1828},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006979,"nv":1.0642,"tnv":1.1827},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006979,"nv":1.0643,"tnv":1.1828},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006979,"nv":1.0651,"tnv":1.1836},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006979,"nv":1.065,"tnv":1.1835},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006979,"nv":1.0651,"tnv":1.1836},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006979,"nv":1.0649,"tnv":1.1834},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006979,"nv":1.0644,"tnv":1.1829},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006979,"nv":1.0648,"tnv":1.1833},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006979,"nv":1.0641,"tnv":1.1826},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006979,"nv":1.0639,"tnv":1.1824},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006979,"nv":1.0631,"tnv":1.1816},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006979,"nv":1.0629,"tnv":1.1814},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006979,"nv":1.0635,"tnv":1.182},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006979,"nv":1.0642,"tnv":1.1827},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006979,"nv":1.0636,"tnv":1.1821},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006979,"nv":1.0631,"tnv":1.1816},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006979,"nv":1.0624,"tnv":1.1809},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006979,"nv":1.0624,"tnv":1.1809},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006979,"nv":1.0617,"tnv":1.1802},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006979,"nv":1.063,"tnv":1.1815},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006979,"nv":1.0636,"tnv":1.1821},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006979,"nv":1.0639,"tnv":1.1824},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006979,"nv":1.0637,"tnv":1.1822},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006979,"nv":1.0632,"tnv":1.1817},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006979,"nv":1.0635,"tnv":1.182},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006979,"nv":1.0642,"tnv":1.1827},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006979,"nv":1.0645,"tnv":1.183},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006979,"nv":1.0645,"tnv":1.183},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006979,"nv":1.0645,"tnv":1.183},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006979,"nv":1.0645,"tnv":1.183},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006979,"nv":1.0646,"tnv":1.1831},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006979,"nv":1.0646,"tnv":1.1831},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006979,"nv":1.0643,"tnv":1.1828},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006979,"nv":1.0642,"tnv":1.1827},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006979,"nv":1.0642,"tnv":1.1827},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006979,"nv":1.0638,"tnv":1.1823},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006979,"nv":1.0636,"tnv":1.1821},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006979,"nv":1.0634,"tnv":1.1819},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006979,"nv":1.0637,"tnv":1.1822},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006979,"nv":1.0643,"tnv":1.1828},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006979,"nv":1.0643,"tnv":1.1828},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006979,"nv":1.0644,"tnv":1.1829},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006979,"nv":1.0644,"tnv":1.1829},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006979,"nv":1.0634,"tnv":1.1819},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006979,"nv":1.0627,"tnv":1.1812},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006979,"nv":1.0623,"tnv":1.1808},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006979,"nv":1.0613,"tnv":1.1798},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006979,"nv":1.0609,"tnv":1.1794},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006979,"nv":1.061,"tnv":1.1795},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006979,"nv":1.0611,"tnv":1.1796},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006979,"nv":1.0611,"tnv":1.1796},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006979,"nv":1.0607,"tnv":1.1792},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006979,"nv":1.0613,"tnv":1.1798},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006979,"nv":1.0604,"tnv":1.1789},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006979,"nv":1.0602,"tnv":1.1787},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006979,"nv":1.0604,"tnv":1.1789},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006979,"nv":1.0602,"tnv":1.1787},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006979,"nv":1.0599,"tnv":1.1784},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006979,"nv":1.06,"tnv":1.1785},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006979,"nv":1.0596,"tnv":1.1781},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006979,"nv":1.0588,"tnv":1.1773},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006979,"nv":1.0591,"tnv":1.1776},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006979,"nv":1.0588,"tnv":1.1773},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006979,"nv":1.0587,"tnv":1.1772},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006979,"nv":1.0596,"tnv":1.1781},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006979,"nv":1.0603,"tnv":1.1788},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006979,"nv":1.0598,"tnv":1.1783},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006979,"nv":1.0604,"tnv":1.1789},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006979,"nv":1.061,"tnv":1.1795},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006979,"nv":1.0602,"tnv":1.1787},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006979,"nv":1.0594,"tnv":1.1779},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006979,"nv":1.0591,"tnv":1.1776},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006979,"nv":1.0585,"tnv":1.177},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006979,"nv":1.0584,"tnv":1.1769},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006979,"nv":1.0597,"tnv":1.1782},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006979,"nv":1.0603,"tnv":1.1788},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006979,"nv":1.0613,"tnv":1.1798},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006979,"nv":1.062,"tnv":1.1805},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006979,"nv":1.0621,"tnv":1.1806},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006979,"nv":1.0613,"tnv":1.1798},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006979,"nv":1.061,"tnv":1.1795},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006979,"nv":1.0606,"tnv":1.1791},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006979,"nv":1.0602,"tnv":1.1787},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006979,"nv":1.0611,"tnv":1.1796},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006979,"nv":1.0611,"tnv":1.1796},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006979,"nv":1.0609,"tnv":1.1794},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006979,"nv":1.06,"tnv":1.1785},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006979,"nv":1.0602,"tnv":1.1787},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006979,"nv":1.0594,"tnv":1.1779},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006979,"nv":1.0597,"tnv":1.1782},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006979,"nv":1.0591,"tnv":1.1776},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006979,"nv":1.0615,"tnv":1.18},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006979,"nv":1.0621,"tnv":1.1806},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006979,"nv":1.0625,"tnv":1.181},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006979,"nv":1.0624,"tnv":1.1809},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006979,"nv":1.063,"tnv":1.1815},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006979,"nv":1.0641,"tnv":1.1826},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006979,"nv":1.0638,"tnv":1.1823},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006979,"nv":1.0634,"tnv":1.1819},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006979,"nv":1.0633,"tnv":1.1818},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006979,"nv":1.0633,"tnv":1.1818},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006979,"nv":1.0635,"tnv":1.182},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006979,"nv":1.0634,"tnv":1.1819},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006979,"nv":1.0625,"tnv":1.181},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006979,"nv":1.0613,"tnv":1.1798},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006979,"nv":1.0628,"tnv":1.1813},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006979,"nv":1.0617,"tnv":1.1802},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006979,"nv":1.0615,"tnv":1.18},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006979,"nv":1.0634,"tnv":1.1819},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006979,"nv":1.064,"tnv":1.1825},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006979,"nv":1.0647,"tnv":1.1832},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006979,"nv":1.0655,"tnv":1.184},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006979,"nv":1.0656,"tnv":1.1841},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006979,"nv":1.0655,"tnv":1.184},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006979,"nv":1.0656,"tnv":1.1841},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006979,"nv":1.0644,"tnv":1.1829},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006979,"nv":1.0649,"tnv":1.1834},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006979,"nv":1.065,"tnv":1.1835},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006979,"nv":1.0661,"tnv":1.1846},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006979,"nv":1.0662,"tnv":1.1847},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006979,"nv":1.0667,"tnv":1.1852},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006979,"nv":1.0667,"tnv":1.1852},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006979,"nv":1.0667,"tnv":1.1852},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006979,"nv":1.0666,"tnv":1.1851},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006979,"nv":1.0658,"tnv":1.1843},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006979,"nv":1.0653,"tnv":1.1838},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006979,"nv":1.0656,"tnv":1.1841},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006979,"nv":1.0654,"tnv":1.1839},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006979,"nv":1.0649,"tnv":1.1834},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006979,"nv":1.0654,"tnv":1.1839},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006979,"nv":1.066,"tnv":1.1845},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006979,"nv":1.0659,"tnv":1.1844},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006979,"nv":1.0656,"tnv":1.1841},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006979,"nv":1.0654,"tnv":1.1839},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006979,"nv":1.0652,"tnv":1.1837},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006979,"nv":1.0643,"tnv":1.1828},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006979,"nv":1.0642,"tnv":1.1827},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006979,"nv":1.0642,"tnv":1.1827},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006979,"nv":1.0644,"tnv":1.1829},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006979,"nv":1.0638,"tnv":1.1823},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006979,"nv":1.0639,"tnv":1.1824},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006979,"nv":1.0636,"tnv":1.1821},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006979,"nv":1.0626,"tnv":1.1811},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006979,"nv":1.0624,"tnv":1.1809},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006979,"nv":1.062,"tnv":1.1805},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006979,"nv":1.0623,"tnv":1.1808},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006979,"nv":1.0611,"tnv":1.1796},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006979,"nv":1.0618,"tnv":1.1803},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006979,"nv":1.0622,"tnv":1.1807},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006979,"nv":1.0627,"tnv":1.1812},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006979,"nv":1.0625,"tnv":1.181},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006979,"nv":1.0623,"tnv":1.1808},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006979,"nv":1.0623,"tnv":1.1808},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006979,"nv":1.0624,"tnv":1.1809},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006979,"nv":1.0626,"tnv":1.1811},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006979,"nv":1.0619,"tnv":1.1804},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006979,"nv":1.0621,"tnv":1.1806},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006979,"nv":1.0629,"tnv":1.1814},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006979,"nv":1.0634,"tnv":1.1819},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006979,"nv":1.0622,"tnv":1.1807},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006979,"nv":1.0642,"tnv":1.1827},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006979,"nv":1.0639,"tnv":1.1824},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006979,"nv":1.0624,"tnv":1.1809},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006979,"nv":1.0628,"tnv":1.1813},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006979,"nv":1.0627,"tnv":1.1812},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006979,"nv":1.0622,"tnv":1.1807},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006979,"nv":1.0606,"tnv":1.1791},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006979,"nv":1.0601,"tnv":1.1786},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006979,"nv":1.0599,"tnv":1.1784},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006979,"nv":1.06,"tnv":1.1785},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006979,"nv":1.0606,"tnv":1.1791},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006979,"nv":1.06,"tnv":1.1785},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006979,"nv":1.0607,"tnv":1.1792},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006979,"nv":1.0605,"tnv":1.179},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006979,"nv":1.0609,"tnv":1.1794},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006979,"nv":1.0605,"tnv":1.179},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006979,"nv":1.0605,"tnv":1.179},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006979,"nv":1.0606,"tnv":1.1791},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006979,"nv":1.0603,"tnv":1.1788},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006979,"nv":1.0597,"tnv":1.1782},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006979,"nv":1.0595,"tnv":1.178},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006979,"nv":1.0621,"tnv":1.1806},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006979,"nv":1.059,"tnv":1.1775},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006979,"nv":1.0563,"tnv":1.1748},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006979,"nv":1.0553,"tnv":1.1738},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006979,"nv":1.0552,"tnv":1.1737},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006979,"nv":1.0548,"tnv":1.1733},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006979,"nv":1.0549,"tnv":1.1734},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006979,"nv":1.0549,"tnv":1.1734},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006979,"nv":1.0544,"tnv":1.1729},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006979,"nv":1.0541,"tnv":1.1726},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006979,"nv":1.0538,"tnv":1.1723},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006979,"nv":1.0541,"tnv":1.1726},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006979,"nv":1.0529,"tnv":1.1714},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006979,"nv":1.0527,"tnv":1.1712},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006979,"nv":1.0525,"tnv":1.171},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006979,"nv":1.0536,"tnv":1.1721},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006979,"nv":1.0528,"tnv":1.1713},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006979,"nv":1.0524,"tnv":1.1709},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006979,"nv":1.0509,"tnv":1.1694},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006979,"nv":1.0525,"tnv":1.171},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006979,"nv":1.0529,"tnv":1.1714},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006979,"nv":1.0542,"tnv":1.1727},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006979,"nv":1.0551,"tnv":1.1736},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006979,"nv":1.055,"tnv":1.1735},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006979,"nv":1.0551,"tnv":1.1736},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006979,"nv":1.0538,"tnv":1.1723},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006979,"nv":1.0532,"tnv":1.1717},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006979,"nv":1.0542,"tnv":1.1727},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006979,"nv":1.0541,"tnv":1.1726},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006979,"nv":1.0538,"tnv":1.1723},{"stockId":3000000006979,"date":"2025-02-20T16:00:00.000Z","nv":1.0554,"tnv":1.1739},{"stockId":3000000006979,"date":"2025-02-19T16:00:00.000Z","nv":1.0566,"tnv":1.1751},{"stockId":3000000006979,"date":"2025-02-18T16:00:00.000Z","nv":1.0578,"tnv":1.1763},{"stockId":3000000006979,"date":"2025-02-17T16:00:00.000Z","nv":1.0574,"tnv":1.1759},{"stockId":3000000006979,"date":"2025-02-16T16:00:00.000Z","nv":1.0581,"tnv":1.1766},{"stockId":3000000006979,"date":"2025-02-13T16:00:00.000Z","nv":1.0578,"tnv":1.1763},{"stockId":3000000006979,"date":"2025-02-12T16:00:00.000Z","nv":1.0589,"tnv":1.1774},{"stockId":3000000006979,"date":"2025-02-11T16:00:00.000Z","nv":1.0592,"tnv":1.1777},{"stockId":3000000006979,"date":"2025-02-10T16:00:00.000Z","nv":1.0595,"tnv":1.178},{"stockId":3000000006979,"date":"2025-02-09T16:00:00.000Z","nv":1.0594,"tnv":1.1779},{"stockId":3000000006979,"date":"2025-02-06T16:00:00.000Z","nv":1.0606,"tnv":1.1791},{"stockId":3000000006979,"date":"2025-02-05T16:00:00.000Z","nv":1.0607,"tnv":1.1792},{"stockId":3000000006979,"date":"2025-02-04T16:00:00.000Z","nv":1.0598,"tnv":1.1783},{"stockId":3000000006979,"date":"2025-01-26T16:00:00.000Z","nv":1.0589,"tnv":1.1774},{"stockId":3000000006979,"date":"2025-01-23T16:00:00.000Z","nv":1.0572,"tnv":1.1757},{"stockId":3000000006979,"date":"2025-01-22T16:00:00.000Z","nv":1.0571,"tnv":1.1756},{"stockId":3000000006979,"date":"2025-01-21T16:00:00.000Z","nv":1.0578,"tnv":1.1763},{"stockId":3000000006979,"date":"2025-01-20T16:00:00.000Z","nv":1.058,"tnv":1.1765},{"stockId":3000000006979,"date":"2025-01-19T16:00:00.000Z","nv":1.0569,"tnv":1.1754},{"stockId":3000000006979,"date":"2025-01-16T16:00:00.000Z","nv":1.0572,"tnv":1.1757},{"stockId":3000000006979,"date":"2025-01-15T16:00:00.000Z","nv":1.0578,"tnv":1.1763},{"stockId":3000000006979,"date":"2025-01-14T16:00:00.000Z","nv":1.0585,"tnv":1.177},{"stockId":3000000006979,"date":"2025-01-13T16:00:00.000Z","nv":1.0583,"tnv":1.1768},{"stockId":3000000006979,"date":"2025-01-12T16:00:00.000Z","nv":1.0564,"tnv":1.1749},{"stockId":3000000006979,"date":"2025-01-09T16:00:00.000Z","nv":1.0581,"tnv":1.1766},{"stockId":3000000006979,"date":"2025-01-08T16:00:00.000Z","nv":1.0576,"tnv":1.1761},{"stockId":3000000006979,"date":"2025-01-07T16:00:00.000Z","nv":1.0593,"tnv":1.1778},{"stockId":3000000006979,"date":"2025-01-06T16:00:00.000Z","nv":1.0599,"tnv":1.1784},{"stockId":3000000006979,"date":"2025-01-05T16:00:00.000Z","nv":1.0614,"tnv":1.1799},{"stockId":3000000006979,"date":"2025-01-02T16:00:00.000Z","nv":1.061,"tnv":1.1795},{"stockId":3000000006979,"date":"2025-01-01T16:00:00.000Z","nv":1.0607,"tnv":1.1792},{"stockId":3000000006979,"date":"2024-12-30T16:00:00.000Z","nv":1.0589,"tnv":1.1774},{"stockId":3000000006979,"date":"2024-12-29T16:00:00.000Z","nv":1.0581,"tnv":1.1766},{"stockId":3000000006979,"date":"2024-12-26T16:00:00.000Z","nv":1.0585,"tnv":1.177},{"stockId":3000000006979,"date":"2024-12-25T16:00:00.000Z","nv":1.0571,"tnv":1.1756},{"stockId":3000000006979,"date":"2024-12-24T16:00:00.000Z","nv":1.0562,"tnv":1.1747},{"stockId":3000000006979,"date":"2024-12-23T16:00:00.000Z","nv":1.0572,"tnv":1.1757},{"stockId":3000000006979,"date":"2024-12-22T16:00:00.000Z","nv":1.0581,"tnv":1.1766},{"stockId":3000000006979,"date":"2024-12-19T16:00:00.000Z","nv":1.0576,"tnv":1.1761},{"stockId":3000000006979,"date":"2024-12-18T16:00:00.000Z","nv":1.0552,"tnv":1.1737},{"stockId":3000000006979,"date":"2024-12-17T16:00:00.000Z","nv":1.0543,"tnv":1.1728},{"stockId":3000000006979,"date":"2024-12-16T16:00:00.000Z","nv":1.0551,"tnv":1.1736},{"stockId":3000000006979,"date":"2024-12-15T16:00:00.000Z","nv":1.0557,"tnv":1.1742},{"stockId":3000000006979,"date":"2024-12-12T16:00:00.000Z","nv":1.0539,"tnv":1.1724},{"stockId":3000000006979,"date":"2024-12-11T16:00:00.000Z","nv":1.0516,"tnv":1.1701},{"stockId":3000000006979,"date":"2024-12-10T16:00:00.000Z","nv":1.0507,"tnv":1.1692},{"stockId":3000000006979,"date":"2024-12-09T16:00:00.000Z","nv":1.05,"tnv":1.1685},{"stockId":3000000006979,"date":"2024-12-08T16:00:00.000Z","nv":1.0471,"tnv":1.1656},{"stockId":3000000006979,"date":"2024-12-05T16:00:00.000Z","nv":1.0457,"tnv":1.1642},{"stockId":3000000006979,"date":"2024-12-04T16:00:00.000Z","nv":1.0461,"tnv":1.1646},{"stockId":3000000006979,"date":"2024-12-03T16:00:00.000Z","nv":1.046,"tnv":1.1645},{"stockId":3000000006979,"date":"2024-12-02T16:00:00.000Z","nv":1.0447,"tnv":1.1632},{"stockId":3000000006979,"date":"2024-12-01T16:00:00.000Z","nv":1.045,"tnv":1.1635},{"stockId":3000000006979,"date":"2024-11-28T16:00:00.000Z","nv":1.0423,"tnv":1.1608},{"stockId":3000000006979,"date":"2024-11-27T16:00:00.000Z","nv":1.041,"tnv":1.1595},{"stockId":3000000006979,"date":"2024-11-26T16:00:00.000Z","nv":1.04,"tnv":1.1585},{"stockId":3000000006979,"date":"2024-11-25T16:00:00.000Z","nv":1.0399,"tnv":1.1584},{"stockId":3000000006979,"date":"2024-11-24T16:00:00.000Z","nv":1.0398,"tnv":1.1583},{"stockId":3000000006979,"date":"2024-11-21T16:00:00.000Z","nv":1.0392,"tnv":1.1577},{"stockId":3000000006979,"date":"2024-11-20T16:00:00.000Z","nv":1.0391,"tnv":1.1576},{"stockId":3000000006979,"date":"2024-11-19T16:00:00.000Z","nv":1.0386,"tnv":1.1571},{"stockId":3000000006979,"date":"2024-11-18T16:00:00.000Z","nv":1.0386,"tnv":1.1571},{"stockId":3000000006979,"date":"2024-11-17T16:00:00.000Z","nv":1.0384,"tnv":1.1569},{"stockId":3000000006979,"date":"2024-11-14T16:00:00.000Z","nv":1.0387,"tnv":1.1572},{"stockId":3000000006979,"date":"2024-11-13T16:00:00.000Z","nv":1.0386,"tnv":1.1571},{"stockId":3000000006979,"date":"2024-11-12T16:00:00.000Z","nv":1.0383,"tnv":1.1568},{"stockId":3000000006979,"date":"2024-11-11T16:00:00.000Z","nv":1.0387,"tnv":1.1572},{"stockId":3000000006979,"date":"2024-11-10T16:00:00.000Z","nv":1.038,"tnv":1.1565},{"stockId":3000000006979,"date":"2024-11-07T16:00:00.000Z","nv":1.0377,"tnv":1.1562},{"stockId":3000000006979,"date":"2024-11-06T16:00:00.000Z","nv":1.0375,"tnv":1.156},{"stockId":3000000006979,"date":"2024-11-05T16:00:00.000Z","nv":1.0369,"tnv":1.1554},{"stockId":3000000006979,"date":"2024-11-04T16:00:00.000Z","nv":1.0371,"tnv":1.1556},{"stockId":3000000006979,"date":"2024-11-03T16:00:00.000Z","nv":1.0368,"tnv":1.1553},{"stockId":3000000006979,"date":"2024-10-31T16:00:00.000Z","nv":1.0366,"tnv":1.1551},{"stockId":3000000006979,"date":"2024-10-30T16:00:00.000Z","nv":1.0357,"tnv":1.1542},{"stockId":3000000006979,"date":"2024-10-29T16:00:00.000Z","nv":1.0351,"tnv":1.1536},{"stockId":3000000006979,"date":"2024-10-28T16:00:00.000Z","nv":1.0351,"tnv":1.1536},{"stockId":3000000006979,"date":"2024-10-27T16:00:00.000Z","nv":1.0348,"tnv":1.1533},{"stockId":3000000006979,"date":"2024-10-24T16:00:00.000Z","nv":1.035,"tnv":1.1535},{"stockId":3000000006979,"date":"2024-10-23T16:00:00.000Z","nv":1.0346,"tnv":1.1531},{"stockId":3000000006979,"date":"2024-10-22T16:00:00.000Z","nv":1.0347,"tnv":1.1532},{"stockId":3000000006979,"date":"2024-10-21T16:00:00.000Z","nv":1.0352,"tnv":1.1537},{"stockId":3000000006979,"date":"2024-10-20T16:00:00.000Z","nv":1.0363,"tnv":1.1548},{"stockId":3000000006979,"date":"2024-10-17T16:00:00.000Z","nv":1.0364,"tnv":1.1549},{"stockId":3000000006979,"date":"2024-10-16T16:00:00.000Z","nv":1.037,"tnv":1.1555},{"stockId":3000000006979,"date":"2024-10-15T16:00:00.000Z","nv":1.036,"tnv":1.1545},{"stockId":3000000006979,"date":"2024-10-14T16:00:00.000Z","nv":1.0364,"tnv":1.1549},{"stockId":3000000006979,"date":"2024-10-13T16:00:00.000Z","nv":1.036,"tnv":1.1545},{"stockId":3000000006979,"date":"2024-10-10T16:00:00.000Z","nv":1.0354,"tnv":1.1539},{"stockId":3000000006979,"date":"2024-10-09T16:00:00.000Z","nv":1.0346,"tnv":1.1531},{"stockId":3000000006979,"date":"2024-10-08T16:00:00.000Z","nv":1.0326,"tnv":1.1511},{"stockId":3000000006979,"date":"2024-10-07T16:00:00.000Z","nv":1.0322,"tnv":1.1507},{"stockId":3000000006979,"date":"2024-09-29T16:00:00.000Z","nv":1.0344,"tnv":1.1529},{"stockId":3000000006979,"date":"2024-09-26T16:00:00.000Z","nv":1.0355,"tnv":1.154},{"stockId":3000000006979,"date":"2024-09-25T16:00:00.000Z","nv":1.0404,"tnv":1.1589},{"stockId":3000000006979,"date":"2024-09-24T16:00:00.000Z","nv":1.0414,"tnv":1.1599},{"stockId":3000000006979,"date":"2024-09-23T16:00:00.000Z","nv":1.0392,"tnv":1.1577},{"stockId":3000000006979,"date":"2024-09-22T16:00:00.000Z","nv":1.04,"tnv":1.1585},{"stockId":3000000006979,"date":"2024-09-19T16:00:00.000Z","nv":1.0398,"tnv":1.1583},{"stockId":3000000006979,"date":"2024-09-18T16:00:00.000Z","nv":1.0396,"tnv":1.1581},{"stockId":3000000006979,"date":"2024-09-17T16:00:00.000Z","nv":1.0398,"tnv":1.1583},{"stockId":3000000006979,"date":"2024-09-12T16:00:00.000Z","nv":1.0494,"tnv":1.1574},{"stockId":3000000006979,"date":"2024-09-11T16:00:00.000Z","nv":1.0487,"tnv":1.1567},{"stockId":3000000006979,"date":"2024-09-10T16:00:00.000Z","nv":1.0485,"tnv":1.1565},{"stockId":3000000006979,"date":"2024-09-09T16:00:00.000Z","nv":1.0475,"tnv":1.1555},{"stockId":3000000006979,"date":"2024-09-08T16:00:00.000Z","nv":1.0471,"tnv":1.1551},{"stockId":3000000006979,"date":"2024-09-05T16:00:00.000Z","nv":1.0465,"tnv":1.1545},{"stockId":3000000006979,"date":"2024-09-04T16:00:00.000Z","nv":1.0464,"tnv":1.1544},{"stockId":3000000006979,"date":"2024-09-03T16:00:00.000Z","nv":1.0461,"tnv":1.1541},{"stockId":3000000006979,"date":"2024-09-02T16:00:00.000Z","nv":1.0458,"tnv":1.1538},{"stockId":3000000006979,"date":"2024-09-01T16:00:00.000Z","nv":1.0451,"tnv":1.1531},{"stockId":3000000006979,"date":"2024-08-29T16:00:00.000Z","nv":1.0436,"tnv":1.1516},{"stockId":3000000006979,"date":"2024-08-28T16:00:00.000Z","nv":1.0435,"tnv":1.1515},{"stockId":3000000006979,"date":"2024-08-27T16:00:00.000Z","nv":1.0437,"tnv":1.1517},{"stockId":3000000006979,"date":"2024-08-26T16:00:00.000Z","nv":1.0429,"tnv":1.1509},{"stockId":3000000006979,"date":"2024-08-25T16:00:00.000Z","nv":1.0439,"tnv":1.1519},{"stockId":3000000006979,"date":"2024-08-22T16:00:00.000Z","nv":1.044,"tnv":1.152},{"stockId":3000000006979,"date":"2024-08-21T16:00:00.000Z","nv":1.0433,"tnv":1.1513},{"stockId":3000000006979,"date":"2024-08-20T16:00:00.000Z","nv":1.0429,"tnv":1.1509},{"stockId":3000000006979,"date":"2024-08-19T16:00:00.000Z","nv":1.043,"tnv":1.151},{"stockId":3000000006979,"date":"2024-08-18T16:00:00.000Z","nv":1.043,"tnv":1.151},{"stockId":3000000006979,"date":"2024-08-15T16:00:00.000Z","nv":1.0426,"tnv":1.1506},{"stockId":3000000006979,"date":"2024-08-14T16:00:00.000Z","nv":1.0427,"tnv":1.1507},{"stockId":3000000006979,"date":"2024-08-13T16:00:00.000Z","nv":1.0437,"tnv":1.1517},{"stockId":3000000006979,"date":"2024-08-12T16:00:00.000Z","nv":1.0427,"tnv":1.1507},{"stockId":3000000006979,"date":"2024-08-11T16:00:00.000Z","nv":1.0412,"tnv":1.1492},{"stockId":3000000006979,"date":"2024-08-08T16:00:00.000Z","nv":1.0437,"tnv":1.1517},{"stockId":3000000006979,"date":"2024-08-07T16:00:00.000Z","nv":1.0447,"tnv":1.1527},{"stockId":3000000006979,"date":"2024-08-06T16:00:00.000Z","nv":1.0461,"tnv":1.1541},{"stockId":3000000006979,"date":"2024-08-05T16:00:00.000Z","nv":1.0456,"tnv":1.1536},{"stockId":3000000006979,"date":"2024-08-04T16:00:00.000Z","nv":1.046,"tnv":1.154},{"stockId":3000000006979,"date":"2024-08-01T16:00:00.000Z","nv":1.0456,"tnv":1.1536},{"stockId":3000000006979,"date":"2024-07-31T16:00:00.000Z","nv":1.0451,"tnv":1.1531},{"stockId":3000000006979,"date":"2024-07-30T16:00:00.000Z","nv":1.0438,"tnv":1.1518},{"stockId":3000000006979,"date":"2024-07-29T16:00:00.000Z","nv":1.0432,"tnv":1.1512},{"stockId":3000000006979,"date":"2024-07-28T16:00:00.000Z","nv":1.0428,"tnv":1.1508},{"stockId":3000000006979,"date":"2024-07-25T16:00:00.000Z","nv":1.0419,"tnv":1.1499},{"stockId":3000000006979,"date":"2024-07-24T16:00:00.000Z","nv":1.0417,"tnv":1.1497},{"stockId":3000000006979,"date":"2024-07-23T16:00:00.000Z","nv":1.0411,"tnv":1.1491},{"stockId":3000000006979,"date":"2024-07-22T16:00:00.000Z","nv":1.0412,"tnv":1.1492},{"stockId":3000000006979,"date":"2024-07-21T16:00:00.000Z","nv":1.0404,"tnv":1.1484},{"stockId":3000000006979,"date":"2024-07-18T16:00:00.000Z","nv":1.039,"tnv":1.147},{"stockId":3000000006979,"date":"2024-07-17T16:00:00.000Z","nv":1.0386,"tnv":1.1466},{"stockId":3000000006979,"date":"2024-07-16T16:00:00.000Z","nv":1.039,"tnv":1.147},{"stockId":3000000006979,"date":"2024-07-15T16:00:00.000Z","nv":1.0389,"tnv":1.1469},{"stockId":3000000006979,"date":"2024-07-14T16:00:00.000Z","nv":1.0388,"tnv":1.1468},{"stockId":3000000006979,"date":"2024-07-11T16:00:00.000Z","nv":1.0384,"tnv":1.1464},{"stockId":3000000006979,"date":"2024-07-10T16:00:00.000Z","nv":1.038,"tnv":1.146},{"stockId":3000000006979,"date":"2024-07-09T16:00:00.000Z","nv":1.0376,"tnv":1.1456}],"influencesList":[{"stockId":3000000006979,"date":"2024-09-17T16:00:00.000Z","exDate":"2024-09-17T16:00:00.000Z","dividend":0.0105,"currency":"CNY","influenceDate":"2024-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}