window.pageData = {"fund":{"_id":3000000006977,"stockCode":"006977","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-10T16:00:00.000Z","setUpScale":246711000,"market":"a","tickerId":6977,"custody":"中国工商银行股份有限公司","name":"农银汇理海棠三年定期开放混合型证券投资基金","shortName":"农银海棠定开混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-04-15T16:00:00.000Z","fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银海棠定开混合","pinyin":"nyhlhtsndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"谷超","stockType":"fund_manager","stockCode":"db20809587","exchange":"fm","tickerId":703213190}],"hotMetrics":{"fss":{"stockId":3000000006977,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0014000000000000002,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0013,"f_ind_h_s_r":0.9986,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0012999999999999678,"f_h_a":4840,"f_h_s_a":15926,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006977,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8900133451957295,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.599370796268171,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.8658603628367235,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.9227886908141252,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.9565634749220062,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.9491459627329193,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.956998556998557,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.5467592592592593,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.07029222610854112},"fp":{"stockId":3000000006977,"type":"fp","f_p_r_fys":-0.0038722168441430727,"f_p_r_m1":0.03240694291160806,"f_p_r_m3":-0.04136389044158739,"f_p_r_m6":-0.04642757853767032,"f_p_r_y1":0.006455399061032985,"f_p_r_y3":-0.14626707550253026,"f_p_r_d1":0.019005711075741782,"f_p_r_y2":0.01409283532078498,"f_p_r_y5":0.12164703574358526,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000006977,"type":"ff","f_m_f":615724,"f_m_f_r":0.012,"f_c_f":102620,"f_c_f_r":0.002,"f_m_a_c_f":718344,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006977,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.029,"f_nv_cr":0.005079117015041934},"f_as":{"stockId":3000000006977,"type":"f_as","f_tas":67874289.2198,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006977,"stockId":2594,"holdings":53600,"marketCap":5641400,"netValueRatio":0.0836,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006977,"stockId":600519,"holdings":3700,"marketCap":5365000,"netValueRatio":0.0795,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006977,"stockId":300750,"holdings":12641,"marketCap":5077889,"netValueRatio":0.0753,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006977,"stockId":600809,"holdings":31100,"marketCap":4449166,"netValueRatio":0.0659,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006977,"stockId":2415,"holdings":139330,"marketCap":4238418,"netValueRatio":0.0628,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006977,"stockId":600036,"holdings":107400,"marketCap":4222968,"netValueRatio":0.0626,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006977,"stockId":688188,"holdings":28887,"marketCap":3739422,"netValueRatio":0.0554,"quarterlyChange":-0.04739127235263729,"stock":{"stockCode":"688188","exchange":"sh","stockType":"company","tickerId":688188,"name":"柏楚电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006977,"stockId":600760,"holdings":67000,"marketCap":3289700,"netValueRatio":0.0488,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006977,"stockId":600030,"holdings":130700,"marketCap":3142028,"netValueRatio":0.0466,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006977,"stockId":300760,"holdings":17300,"marketCap":2848618,"netValueRatio":0.0422,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}}],"lastFsMetrics":{"latestTurnoverRate":0.6860391481937655,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006977},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006977},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006977},{"stockId":3000000006977,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000006977,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000006977,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000006977,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000006977,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006977},{"stockId":3000000006977,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006977},{"stockId":3000000006977,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000006977,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000006977,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006977},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006977},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006977},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006977},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006977},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006977},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006977},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006977},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006977},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006977},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006977},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006977},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006977},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006977},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006977},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006977},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006977},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006977},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006977},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006977},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006977},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006977},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006977},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006977},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006977},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006977},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006977},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006977},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006977},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006977},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006977},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006977},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006977},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006977},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006977},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006977},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006977},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006977},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006977},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006977},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006977},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006977},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006977},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006977},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006977},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006977},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006977},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006977},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006977},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006977},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006977},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006977},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006977},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006977},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006977},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006977},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006977},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006977},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006977},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006977},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006977},{"stockId":3000000006977,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006977,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006977,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006977,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006977,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006977,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006977,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006977,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006977,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006977,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006977,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006977,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006977,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006977,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006977,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006977,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006977,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006977,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006977,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006977,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006977,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006977,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006977,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006977,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006977,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006977,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006977,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006977,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006977,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006977,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006977,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006977,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006977,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006977,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006977,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006977,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006977,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006977,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006977,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006977,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006977,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006977,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":67009862,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006977,"source":"csrc_xbrl","s_forward":67009862},{"s":67013564,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006977,"source":"csrc_xbrl","s_forward":67013564},{"s":67012663,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006977,"source":"csrc_xbrl","s_forward":67012663},{"s":67012920,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006977,"source":"csrc_xbrl","s_forward":67012920},{"s":106626369,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006977,"source":"csrc_xbrl","s_forward":106626369},{"s":106628924,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006977,"source":"csrc_xbrl","s_forward":106628924},{"s":106630601,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006977,"source":"csrc_xbrl","s_forward":106630601},{"s":106627508,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006977,"source":"csrc_xbrl","s_forward":106627508}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006977,"assetScale":67874289.2198},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006977,"assetScale":69225011.61199999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006977,"assetScale":76441344.6841},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006977,"assetScale":69385177.368},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006977,"assetScale":114367443.3894},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006977,"assetScale":109156029.49880001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006977,"assetScale":114883809.5174},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006977,"assetScale":99344849.2036}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006977,"netValue":1.029,"totalNetValue":3.1165,"netValue_forward":1.029},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006977,"netValue":1.0238,"totalNetValue":3.1113,"netValue_forward":1.0238},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006977,"netValue":1.0212,"totalNetValue":3.1087,"netValue_forward":1.0211999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006977,"netValue":1.0272,"totalNetValue":3.1147,"netValue_forward":1.0271999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006977,"netValue":1.017,"totalNetValue":3.1045,"netValue_forward":1.017},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006977,"netValue":0.9967,"totalNetValue":3.0842,"netValue_forward":0.9967000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006977,"netValue":1.0129,"totalNetValue":3.1004,"netValue_forward":1.0129000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006977,"netValue":1.0256,"totalNetValue":3.1131,"netValue_forward":1.0256000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006977,"netValue":1.0408,"totalNetValue":3.1283,"netValue_forward":1.0408000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006977,"netValue":1.0352,"totalNetValue":3.1227,"netValue_forward":1.0352000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006977,"netValue":1.0509,"totalNetValue":3.1384,"netValue_forward":1.0509000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006977,"netValue":1.0714,"totalNetValue":3.1589,"netValue_forward":1.0714},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006977,"netValue":1.0734,"totalNetValue":3.1609,"netValue_forward":1.0733999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006977,"netValue":1.0643,"totalNetValue":3.1518,"netValue_forward":1.0642999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006977,"netValue":1.0602,"totalNetValue":3.1477,"netValue_forward":1.0601999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006977,"netValue":1.0649,"totalNetValue":3.1524,"netValue_forward":1.0648999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006977,"netValue":1.0674,"totalNetValue":3.1549,"netValue_forward":1.0673999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006977,"netValue":1.033,"totalNetValue":3.1205,"netValue_forward":1.0329999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006977,"netValue":1.0495,"totalNetValue":3.137,"netValue_forward":1.0494999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006977,"netValue":1.0319,"totalNetValue":3.1194,"netValue_forward":1.0319},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006977,"netValue":1.0405,"totalNetValue":3.128,"netValue_forward":1.0405000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006977,"netValue":1.05,"totalNetValue":3.1375,"netValue_forward":1.0500000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006977,"netValue":1.0568,"totalNetValue":3.1443,"netValue_forward":1.0568000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006977,"netValue":1.0481,"totalNetValue":3.1356,"netValue_forward":1.0481000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006977,"netValue":1.0858,"totalNetValue":3.1733,"netValue_forward":1.0858},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006977,"netValue":1.0791,"totalNetValue":3.1666,"netValue_forward":1.0791},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006977,"netValue":1.0958,"totalNetValue":3.1833,"netValue_forward":1.0958},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006977,"netValue":1.1065,"totalNetValue":3.194,"netValue_forward":1.1065},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006977,"netValue":1.0974,"totalNetValue":3.1849,"netValue_forward":1.0974},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006977,"netValue":1.1307,"totalNetValue":3.2182,"netValue_forward":1.1307},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006977,"netValue":1.1407,"totalNetValue":3.2282,"netValue_forward":1.1407},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006977,"netValue":1.1145,"totalNetValue":3.202,"netValue_forward":1.1145000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006977,"netValue":1.1148,"totalNetValue":3.2023,"netValue_forward":1.1148},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006977,"netValue":1.1172,"totalNetValue":3.2047,"netValue_forward":1.1172},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006977,"netValue":1.1049,"totalNetValue":3.1924,"netValue_forward":1.1049},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006977,"netValue":1.1401,"totalNetValue":3.2276,"netValue_forward":1.1401},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006977,"netValue":1.1242,"totalNetValue":3.2117,"netValue_forward":1.1242},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006977,"netValue":1.0796,"totalNetValue":3.1671,"netValue_forward":1.0796000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006977,"netValue":1.049,"totalNetValue":3.1365,"netValue_forward":1.0490000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006977,"netValue":1.0496,"totalNetValue":3.1371,"netValue_forward":1.0496000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006977,"netValue":1.0668,"totalNetValue":3.1543,"netValue_forward":1.0668000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006977,"netValue":1.0481,"totalNetValue":3.1356,"netValue_forward":1.0481000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006977,"netValue":1.045,"totalNetValue":3.1325,"netValue_forward":1.0450000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006977,"netValue":1.0347,"totalNetValue":3.1222,"netValue_forward":1.0347000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006977,"netValue":1.0354,"totalNetValue":3.1229,"netValue_forward":1.0354000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006977,"netValue":1.0349,"totalNetValue":3.1224,"netValue_forward":1.0349000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006977,"netValue":1.0186,"totalNetValue":3.1061,"netValue_forward":1.0186000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006977,"netValue":1.0257,"totalNetValue":3.1132,"netValue_forward":1.0257},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006977,"netValue":1.0367,"totalNetValue":3.1242,"netValue_forward":1.0367},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006977,"netValue":1.0403,"totalNetValue":3.1278,"netValue_forward":1.0403},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006977,"netValue":1.0435,"totalNetValue":3.131,"netValue_forward":1.0435},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006977,"netValue":1.0313,"totalNetValue":3.1188,"netValue_forward":1.0312999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006977,"netValue":1.0301,"totalNetValue":3.1176,"netValue_forward":1.0301},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006977,"netValue":1.0238,"totalNetValue":3.1113,"netValue_forward":1.0238},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006977,"netValue":1.0342,"totalNetValue":3.1217,"netValue_forward":1.0342},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006977,"netValue":1.0313,"totalNetValue":3.1188,"netValue_forward":1.0313},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006977,"netValue":1.0345,"totalNetValue":3.122,"netValue_forward":1.0345},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006977,"netValue":1.0397,"totalNetValue":3.1272,"netValue_forward":1.0397000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006977,"netValue":1.0517,"totalNetValue":3.1392,"netValue_forward":1.0517000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006977,"netValue":1.0544,"totalNetValue":3.1419,"netValue_forward":1.0544000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006977,"netValue":1.0572,"totalNetValue":3.1447,"netValue_forward":1.0572},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006977,"netValue":1.0518,"totalNetValue":3.1393,"netValue_forward":1.0518},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006977,"netValue":1.0479,"totalNetValue":3.1354,"netValue_forward":1.0479},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006977,"netValue":1.0571,"totalNetValue":3.1446,"netValue_forward":1.0571},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006977,"netValue":1.0422,"totalNetValue":3.1297,"netValue_forward":1.0421999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006977,"netValue":1.0224,"totalNetValue":3.1099,"netValue_forward":1.0223999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006977,"netValue":1.0308,"totalNetValue":3.1183,"netValue_forward":1.0307999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006977,"netValue":1.0217,"totalNetValue":3.1092,"netValue_forward":1.0216999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006977,"netValue":1.0255,"totalNetValue":3.113,"netValue_forward":1.0255},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006977,"netValue":1.0467,"totalNetValue":3.1342,"netValue_forward":1.0467},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006977,"netValue":1.0726,"totalNetValue":3.1601,"netValue_forward":1.0726},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006977,"netValue":1.0775,"totalNetValue":3.165,"netValue_forward":1.0775},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006977,"netValue":1.1179,"totalNetValue":3.2054,"netValue_forward":1.1179},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006977,"netValue":1.0884,"totalNetValue":3.1759,"netValue_forward":1.0883999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006977,"netValue":1.0681,"totalNetValue":3.1556,"netValue_forward":1.0681},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006977,"netValue":1.0969,"totalNetValue":3.1844,"netValue_forward":1.0969000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006977,"netValue":1.073,"totalNetValue":3.1605,"netValue_forward":1.0730000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006977,"netValue":1.0375,"totalNetValue":3.125,"netValue_forward":1.0375000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006977,"netValue":0.9947,"totalNetValue":3.0822,"netValue_forward":0.9947000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006977,"netValue":0.9995,"totalNetValue":3.087,"netValue_forward":0.9995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006977,"netValue":0.9942,"totalNetValue":3.0817,"netValue_forward":0.9942},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006977,"netValue":0.9607,"totalNetValue":3.0482,"netValue_forward":0.9607000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006977,"netValue":0.984,"totalNetValue":3.0715,"netValue_forward":0.9840000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006977,"netValue":1.0237,"totalNetValue":3.1112,"netValue_forward":1.0237},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006977,"netValue":1.0299,"totalNetValue":3.1174,"netValue_forward":1.0299},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006977,"netValue":1.0258,"totalNetValue":3.1133,"netValue_forward":1.0258000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006977,"netValue":1.0387,"totalNetValue":3.1262,"netValue_forward":1.0387},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006977,"netValue":1.0448,"totalNetValue":3.1323,"netValue_forward":1.0447999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006977,"netValue":1.0362,"totalNetValue":3.1237,"netValue_forward":1.0361999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006977,"netValue":1.0268,"totalNetValue":3.1143,"netValue_forward":1.0267999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006977,"netValue":1.0661,"totalNetValue":3.1536,"netValue_forward":1.0660999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006977,"netValue":1.1092,"totalNetValue":3.1967,"netValue_forward":1.1091999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006977,"netValue":1.0298,"totalNetValue":3.1173,"netValue_forward":1.0297999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006977,"netValue":1.0465,"totalNetValue":3.134,"netValue_forward":1.0464999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006977,"netValue":1.038,"totalNetValue":3.1255,"netValue_forward":1.0379999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006977,"netValue":1.0386,"totalNetValue":3.1261,"netValue_forward":1.0385999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006977,"netValue":1.0774,"totalNetValue":3.1649,"netValue_forward":1.0773999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006977,"netValue":0.9908,"totalNetValue":3.0783,"netValue_forward":0.9907999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006977,"netValue":0.8437,"totalNetValue":2.9312,"netValue_forward":0.8436999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006977,"netValue":0.8397,"totalNetValue":2.9272,"netValue_forward":0.8396999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006977,"netValue":0.8605,"totalNetValue":2.948,"netValue_forward":0.8604999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006977,"netValue":0.8805,"totalNetValue":2.968,"netValue_forward":0.8804999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006977,"netValue":0.8697,"totalNetValue":2.9572,"netValue_forward":0.8696999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006977,"netValue":0.8731,"totalNetValue":2.9606,"netValue_forward":0.8730999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006977,"netValue":0.8777,"totalNetValue":2.9652,"netValue_forward":0.8776999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006977,"netValue":0.8723,"totalNetValue":2.9598,"netValue_forward":0.8722999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006977,"netValue":0.8937,"totalNetValue":2.9812,"netValue_forward":0.8936999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006977,"netValue":0.9444,"totalNetValue":3.0319,"netValue_forward":0.9443999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006977,"netValue":0.9237,"totalNetValue":3.0112,"netValue_forward":0.9236999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006977,"netValue":0.9109,"totalNetValue":2.9984,"netValue_forward":0.9108999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006977,"netValue":0.9317,"totalNetValue":3.0192,"netValue_forward":0.9316999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006977,"netValue":0.9317,"totalNetValue":3.0192,"netValue_forward":0.9316999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006977,"netValue":0.9521,"totalNetValue":3.0396,"netValue_forward":0.9520999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006977,"netValue":0.9797,"totalNetValue":3.0672,"netValue_forward":0.9796999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006977,"netValue":0.9862,"totalNetValue":3.0737,"netValue_forward":0.9861999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006977,"netValue":0.9944,"totalNetValue":3.0819,"netValue_forward":0.9943999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006977,"netValue":0.9925,"totalNetValue":3.08,"netValue_forward":0.9924999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006977,"netValue":1.0295,"totalNetValue":3.117,"netValue_forward":1.0294999999999994}],"influencesList":[]}