window.pageData = {"fund":{"_id":3000000006973,"stockCode":"006973","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-18T16:00:00.000Z","setUpScale":229908000,"market":"a","tickerId":6973,"custody":"招商银行股份有限公司","name":"太平睿盈混合型证券投资基金","shortName":"太平睿盈混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-03-24T16:00:00.000Z","fundCollectionId":4000050760000,"currency":"CNY","masterFundShortName":"太平睿盈混合","pinyin":"tpryhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"邵闯","stockType":"fund_manager","stockCode":"j101019496","exchange":"fm","tickerId":1903242680},{"name":"史彦刚","stockType":"fund_manager","stockCode":"8801364279","exchange":"fm","tickerId":192507110090}],"hotMetrics":{"fss":{"stockId":3000000006973,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.932459,"f_ins_h_s_r_c_hy":-0.020849999999999924,"f_ins_h_s_r_c_1y":-0.01147700000000007,"f_ind_h_s_r":0.067541,"f_ind_h_s_r_c_hy":0.02085,"f_ind_h_s_r_c_1y":0.011477000000000008,"f_h_a":752,"f_h_s_a":279210,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006973,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4307145238359818,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.5077742742198543,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.28872462488967343,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.46615683141193925,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.6344769673704415,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.5975657128059044,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.5196930205618303,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.37159487776484285,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.47168984777132844},"fp":{"stockId":3000000006973,"type":"fp","f_p_r_fys":0.0718885987815483,"f_p_r_m1":0.050136425648021454,"f_p_r_m3":0.03958808137081027,"f_p_r_m6":0.0576212966938594,"f_p_r_y1":0.17172485967082096,"f_p_r_y3":0.17395863120770194,"f_cagr_p_r_fs":0.06210306757215012,"f_p_r_d1":-0.0009254974548822403,"f_p_r_y2":0.24529828109201213,"f_p_r_y5":0.19349410836878733,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006973,"type":"ff","f_m_f":962202,"f_m_f_r":0.006,"f_c_f":320734,"f_c_f_r":0.002,"f_m_a_c_f":1282936,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000006973,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2316,"f_nv_cr":0.003912618193674833},"f_as":{"stockId":3000000006973,"type":"f_as","f_tas":183894195.5188,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007669,"stockCode":"007669","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-18T16:00:00.000Z","setUpScale":229908000,"market":"a","tickerId":7669,"custody":"招商银行股份有限公司","name":"太平睿盈混合型证券投资基金","shortName":"太平睿盈混合C","fundSecondLevel":"hybrid","__csrcFundId":6055,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:09.799Z","inceptionDate":"2019-08-12T16:00:00.000Z","fundCollectionId":4000050760000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tpryhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockId":603986,"holdings":22200,"marketCap":5285820,"netValueRatio":0.0229,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockId":300308,"holdings":7300,"marketCap":4156693,"netValueRatio":0.018,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockId":300502,"holdings":8600,"marketCap":3808424,"netValueRatio":0.0165,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockId":688766,"holdings":16000,"marketCap":3603040,"netValueRatio":0.0156,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockId":300394,"holdings":10640,"marketCap":3209024,"netValueRatio":0.0139,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockId":2463,"holdings":40200,"marketCap":3053994,"netValueRatio":0.0132,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockId":688525,"holdings":14200,"marketCap":3010258,"netValueRatio":0.013,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockId":300476,"holdings":11900,"marketCap":2986900,"netValueRatio":0.0129,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockId":688498,"holdings":2600,"marketCap":2614144,"netValueRatio":0.0113,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockId":688072,"holdings":6300,"marketCap":2331000,"netValueRatio":0.0101,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}}],"bondHoldings":[{"_id":"69e8f9891398d79843000d1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockCode":"243967","stockName":"25安租16","holdings":160000,"marketCap":16145485,"netValueRatio":0.0698,"lastUpdated":"2026-04-22T16:38:33.231Z"},{"_id":"69e8f9891398d79843000d1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockCode":"244195","stockName":"25唐租04","holdings":150000,"marketCap":15130660,"netValueRatio":0.0654,"lastUpdated":"2026-04-22T16:38:33.235Z"},{"_id":"69e8f9891398d79843000d1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockCode":"2228024","stockName":"22工商银行二级03","holdings":100000,"marketCap":10535027,"netValueRatio":0.0456,"lastUpdated":"2026-04-22T16:38:33.239Z"},{"_id":"69e8f9891398d79843000d1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":100000,"marketCap":10494775,"netValueRatio":0.0454,"lastUpdated":"2026-04-22T16:38:33.243Z"},{"_id":"69e8f9891398d79843000d1e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockCode":"102484777","stockName":"24浙嘉高新MTN002","holdings":100000,"marketCap":10316015,"netValueRatio":0.0446,"lastUpdated":"2026-04-22T16:38:33.247Z"}],"lastFsMetrics":{"latestTurnoverRate":2.823078452960918,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aeca427fea5b3eb04a00cf","date":"2025-06-29T16:00:00.000Z","stockId":3000000006973,"h_a":752,"h_s_a":213655,"ins_h_s":149817008,"ins_h_s_r":0.932459,"ind_h_s":10851699,"ind_h_s_r":0.067541,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:22.690Z"},{"_id":"69aeca427fea5b3eb04a00ce","date":"2024-12-30T16:00:00.000Z","stockId":3000000006973,"h_a":823,"h_s_a":311401,"ins_h_s":244317008,"ins_h_s_r":0.953309,"ind_h_s":11966012,"ind_h_s_r":0.046691,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:22.687Z"},{"_id":"69aeca427fea5b3eb04a00cd","date":"2024-06-29T16:00:00.000Z","stockId":3000000006973,"h_a":927,"h_s_a":279210,"ins_h_s":244317008,"ins_h_s_r":0.9439360000000001,"ind_h_s":14510876,"ind_h_s_r":0.056063999999999996,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:22.684Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006973,"netValue":1.2316,"totalNetValue":1.4816,"netValue_forward":1.2316},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006973,"netValue":1.2268,"totalNetValue":1.4768,"netValue_forward":1.2268},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006973,"netValue":1.2221,"totalNetValue":1.4721,"netValue_forward":1.2221},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006973,"netValue":1.2265,"totalNetValue":1.4765,"netValue_forward":1.2265},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006973,"netValue":1.225,"totalNetValue":1.475,"netValue_forward":1.225},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006973,"netValue":1.2336,"totalNetValue":1.4836,"netValue_forward":1.2336},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006973,"netValue":1.242,"totalNetValue":1.492,"netValue_forward":1.242},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006973,"netValue":1.2316,"totalNetValue":1.4816,"netValue_forward":1.2316},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006973,"netValue":1.23,"totalNetValue":1.48,"netValue_forward":1.23},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006973,"netValue":1.229,"totalNetValue":1.479,"netValue_forward":1.229},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006973,"netValue":1.2184,"totalNetValue":1.4684,"netValue_forward":1.2183999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006973,"netValue":1.2101,"totalNetValue":1.4601,"netValue_forward":1.2101},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006973,"netValue":1.2151,"totalNetValue":1.4651,"netValue_forward":1.2151},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006973,"netValue":1.2039,"totalNetValue":1.4539,"netValue_forward":1.2039},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006973,"netValue":1.2014,"totalNetValue":1.4514,"netValue_forward":1.2014},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006973,"netValue":1.1891,"totalNetValue":1.4391,"netValue_forward":1.1891},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006973,"netValue":1.1883,"totalNetValue":1.4383,"netValue_forward":1.1883000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006973,"netValue":1.1708,"totalNetValue":1.4208,"netValue_forward":1.1708000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006973,"netValue":1.1689,"totalNetValue":1.4189,"netValue_forward":1.1689000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006973,"netValue":1.1657,"totalNetValue":1.4157,"netValue_forward":1.1657},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006973,"netValue":1.1731,"totalNetValue":1.4231,"netValue_forward":1.1731000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006973,"netValue":1.1618,"totalNetValue":1.4118,"netValue_forward":1.1618000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006973,"netValue":1.1728,"totalNetValue":1.4228,"netValue_forward":1.1728000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006973,"netValue":1.1736,"totalNetValue":1.4236,"netValue_forward":1.1736000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006973,"netValue":1.1748,"totalNetValue":1.4248,"netValue_forward":1.1748000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006973,"netValue":1.1807,"totalNetValue":1.4307,"netValue_forward":1.1807000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006973,"netValue":1.1749,"totalNetValue":1.4249,"netValue_forward":1.1749000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006973,"netValue":1.1718,"totalNetValue":1.4218,"netValue_forward":1.1718000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006973,"netValue":1.1832,"totalNetValue":1.4332,"netValue_forward":1.1832000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006973,"netValue":1.1824,"totalNetValue":1.4324,"netValue_forward":1.1824000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006973,"netValue":1.1864,"totalNetValue":1.4364,"netValue_forward":1.1864000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006973,"netValue":1.1723,"totalNetValue":1.4223,"netValue_forward":1.1723000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006973,"netValue":1.181,"totalNetValue":1.431,"netValue_forward":1.1810000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006973,"netValue":1.1719,"totalNetValue":1.4219,"netValue_forward":1.1719000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006973,"netValue":1.1736,"totalNetValue":1.4236,"netValue_forward":1.1736000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006973,"netValue":1.1776,"totalNetValue":1.4276,"netValue_forward":1.1776000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006973,"netValue":1.1804,"totalNetValue":1.4304,"netValue_forward":1.1804000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006973,"netValue":1.1707,"totalNetValue":1.4207,"netValue_forward":1.1707000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006973,"netValue":1.1797,"totalNetValue":1.4297,"netValue_forward":1.1797000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006973,"netValue":1.1802,"totalNetValue":1.4302,"netValue_forward":1.1802000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006973,"netValue":1.1766,"totalNetValue":1.4266,"netValue_forward":1.1766000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006973,"netValue":1.1745,"totalNetValue":1.4245,"netValue_forward":1.1745000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006973,"netValue":1.1872,"totalNetValue":1.4372,"netValue_forward":1.1872000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006973,"netValue":1.1872,"totalNetValue":1.4372,"netValue_forward":1.1872000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006973,"netValue":1.192,"totalNetValue":1.442,"netValue_forward":1.1920000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006973,"netValue":1.1861,"totalNetValue":1.4361,"netValue_forward":1.1861000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006973,"netValue":1.1862,"totalNetValue":1.4362,"netValue_forward":1.1862000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006973,"netValue":1.1771,"totalNetValue":1.4271,"netValue_forward":1.1771000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006973,"netValue":1.181,"totalNetValue":1.431,"netValue_forward":1.1810000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006973,"netValue":1.1701,"totalNetValue":1.4201,"netValue_forward":1.1701000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006973,"netValue":1.1751,"totalNetValue":1.4251,"netValue_forward":1.175100000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006973,"netValue":1.177,"totalNetValue":1.427,"netValue_forward":1.177000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006973,"netValue":1.1646,"totalNetValue":1.4146,"netValue_forward":1.164600000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006973,"netValue":1.1645,"totalNetValue":1.4145,"netValue_forward":1.164500000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006973,"netValue":1.172,"totalNetValue":1.422,"netValue_forward":1.1720000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006973,"netValue":1.1779,"totalNetValue":1.4279,"netValue_forward":1.1779000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006973,"netValue":1.1707,"totalNetValue":1.4207,"netValue_forward":1.1707000000000012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006973,"netValue":1.1847,"totalNetValue":1.4347,"netValue_forward":1.1847000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006973,"netValue":1.1776,"totalNetValue":1.4276,"netValue_forward":1.177600000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006973,"netValue":1.1852,"totalNetValue":1.4352,"netValue_forward":1.1852000000000011},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006973,"netValue":1.1788,"totalNetValue":1.4288,"netValue_forward":1.178800000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006973,"netValue":1.171,"totalNetValue":1.421,"netValue_forward":1.1710000000000014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006973,"netValue":1.1733,"totalNetValue":1.4233,"netValue_forward":1.1733000000000011},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006973,"netValue":1.178,"totalNetValue":1.428,"netValue_forward":1.1780000000000013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006973,"netValue":1.1765,"totalNetValue":1.4265,"netValue_forward":1.1765000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006973,"netValue":1.1699,"totalNetValue":1.4199,"netValue_forward":1.169900000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006973,"netValue":1.1735,"totalNetValue":1.4235,"netValue_forward":1.1735000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006973,"netValue":1.1713,"totalNetValue":1.4213,"netValue_forward":1.171300000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006973,"netValue":1.1652,"totalNetValue":1.4152,"netValue_forward":1.165200000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006973,"netValue":1.1607,"totalNetValue":1.4107,"netValue_forward":1.1607000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006973,"netValue":1.1568,"totalNetValue":1.4068,"netValue_forward":1.1568000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006973,"netValue":1.1605,"totalNetValue":1.4105,"netValue_forward":1.1605000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006973,"netValue":1.1587,"totalNetValue":1.4087,"netValue_forward":1.1587000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006973,"netValue":1.1567,"totalNetValue":1.4067,"netValue_forward":1.1567000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006973,"netValue":1.1584,"totalNetValue":1.4084,"netValue_forward":1.1584000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006973,"netValue":1.157,"totalNetValue":1.407,"netValue_forward":1.157000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006973,"netValue":1.1564,"totalNetValue":1.4064,"netValue_forward":1.156400000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006973,"netValue":1.149,"totalNetValue":1.399,"netValue_forward":1.149000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006973,"netValue":1.1532,"totalNetValue":1.4032,"netValue_forward":1.1532000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006973,"netValue":1.1518,"totalNetValue":1.4018,"netValue_forward":1.1518000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006973,"netValue":1.1507,"totalNetValue":1.4007,"netValue_forward":1.1507000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006973,"netValue":1.1517,"totalNetValue":1.4017,"netValue_forward":1.151700000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006973,"netValue":1.1523,"totalNetValue":1.4023,"netValue_forward":1.152300000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006973,"netValue":1.1495,"totalNetValue":1.3995,"netValue_forward":1.1495000000000009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006973,"netValue":1.1466,"totalNetValue":1.3966,"netValue_forward":1.1466000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006973,"netValue":1.1386,"totalNetValue":1.3886,"netValue_forward":1.138600000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006973,"netValue":1.1387,"totalNetValue":1.3887,"netValue_forward":1.138700000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006973,"netValue":1.143,"totalNetValue":1.393,"netValue_forward":1.1430000000000011},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006973,"netValue":1.1301,"totalNetValue":1.3801,"netValue_forward":1.130100000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006973,"netValue":1.1362,"totalNetValue":1.3862,"netValue_forward":1.1362000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006973,"netValue":1.1431,"totalNetValue":1.3931,"netValue_forward":1.143100000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006973,"netValue":1.1443,"totalNetValue":1.3943,"netValue_forward":1.144300000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006973,"netValue":1.1503,"totalNetValue":1.4003,"netValue_forward":1.1503000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006973,"netValue":1.1512,"totalNetValue":1.4012,"netValue_forward":1.1512000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006973,"netValue":1.1452,"totalNetValue":1.3952,"netValue_forward":1.1452000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006973,"netValue":1.1347,"totalNetValue":1.3847,"netValue_forward":1.1347000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006973,"netValue":1.1337,"totalNetValue":1.3837,"netValue_forward":1.1337000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006973,"netValue":1.1303,"totalNetValue":1.3803,"netValue_forward":1.130300000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006973,"netValue":1.1319,"totalNetValue":1.3819,"netValue_forward":1.1319000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006973,"netValue":1.1344,"totalNetValue":1.3844,"netValue_forward":1.1344000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006973,"netValue":1.1307,"totalNetValue":1.3807,"netValue_forward":1.130700000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006973,"netValue":1.1296,"totalNetValue":1.3796,"netValue_forward":1.1296000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006973,"netValue":1.1318,"totalNetValue":1.3818,"netValue_forward":1.1318000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006973,"netValue":1.1234,"totalNetValue":1.3734,"netValue_forward":1.1234000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006973,"netValue":1.12,"totalNetValue":1.37,"netValue_forward":1.120000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006973,"netValue":1.1228,"totalNetValue":1.3728,"netValue_forward":1.122800000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006973,"netValue":1.1355,"totalNetValue":1.3855,"netValue_forward":1.1355000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006973,"netValue":1.1356,"totalNetValue":1.3856,"netValue_forward":1.1356000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006973,"netValue":1.1351,"totalNetValue":1.3851,"netValue_forward":1.1351000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006973,"netValue":1.1363,"totalNetValue":1.3863,"netValue_forward":1.1363000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006973,"netValue":1.1349,"totalNetValue":1.3849,"netValue_forward":1.134900000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006973,"netValue":1.1466,"totalNetValue":1.3966,"netValue_forward":1.146600000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006973,"netValue":1.1433,"totalNetValue":1.3933,"netValue_forward":1.1433000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006973,"netValue":1.1412,"totalNetValue":1.3912,"netValue_forward":1.1412000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006973,"netValue":1.149,"totalNetValue":1.399,"netValue_forward":1.1490000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006973,"netValue":1.1541,"totalNetValue":1.4041,"netValue_forward":1.1541000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006973,"netValue":1.1587,"totalNetValue":1.4087,"netValue_forward":1.1587000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006973,"netValue":1.1483,"totalNetValue":1.3983,"netValue_forward":1.1483000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006973,"netValue":1.1487,"totalNetValue":1.3987,"netValue_forward":1.1487000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006973,"netValue":1.153,"totalNetValue":1.403,"netValue_forward":1.1530000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006973,"netValue":1.1518,"totalNetValue":1.4018,"netValue_forward":1.1518000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006973,"netValue":1.1645,"totalNetValue":1.4145,"netValue_forward":1.1645000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006973,"netValue":1.1741,"totalNetValue":1.4241,"netValue_forward":1.1741000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006973,"netValue":1.1692,"totalNetValue":1.4192,"netValue_forward":1.1692000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006973,"netValue":1.1683,"totalNetValue":1.4183,"netValue_forward":1.1683000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006973,"netValue":1.1551,"totalNetValue":1.4051,"netValue_forward":1.1551000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006973,"netValue":1.1354,"totalNetValue":1.3854,"netValue_forward":1.1354},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006973,"netValue":1.139,"totalNetValue":1.389,"netValue_forward":1.139},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006973,"netValue":1.1393,"totalNetValue":1.3893,"netValue_forward":1.1393},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006973,"netValue":1.1236,"totalNetValue":1.3736,"netValue_forward":1.1236},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006973,"netValue":1.1172,"totalNetValue":1.3672,"netValue_forward":1.1172},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006973,"netValue":1.1277,"totalNetValue":1.3777,"netValue_forward":1.1277},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006973,"netValue":1.1276,"totalNetValue":1.3776,"netValue_forward":1.1276000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006973,"netValue":1.1173,"totalNetValue":1.3673,"netValue_forward":1.1173},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006973,"netValue":1.1362,"totalNetValue":1.3862,"netValue_forward":1.1362000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006973,"netValue":1.143,"totalNetValue":1.393,"netValue_forward":1.143},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006973,"netValue":1.1632,"totalNetValue":1.4132,"netValue_forward":1.1632},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006973,"netValue":1.1578,"totalNetValue":1.4078,"netValue_forward":1.1577999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006973,"netValue":1.1493,"totalNetValue":1.3993,"netValue_forward":1.1493},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006973,"netValue":1.1412,"totalNetValue":1.3912,"netValue_forward":1.1412},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006973,"netValue":1.1532,"totalNetValue":1.4032,"netValue_forward":1.1532000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006973,"netValue":1.1505,"totalNetValue":1.4005,"netValue_forward":1.1505000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006973,"netValue":1.1469,"totalNetValue":1.3969,"netValue_forward":1.1469000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006973,"netValue":1.1478,"totalNetValue":1.3978,"netValue_forward":1.1478000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006973,"netValue":1.1362,"totalNetValue":1.3862,"netValue_forward":1.1362000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006973,"netValue":1.1414,"totalNetValue":1.3914,"netValue_forward":1.1414000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006973,"netValue":1.1385,"totalNetValue":1.3885,"netValue_forward":1.1385000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006973,"netValue":1.1336,"totalNetValue":1.3836,"netValue_forward":1.1336000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006973,"netValue":1.1267,"totalNetValue":1.3767,"netValue_forward":1.1267000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006973,"netValue":1.1319,"totalNetValue":1.3819,"netValue_forward":1.1319000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006973,"netValue":1.1284,"totalNetValue":1.3784,"netValue_forward":1.1284},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006973,"netValue":1.109,"totalNetValue":1.359,"netValue_forward":1.1090000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006973,"netValue":1.1072,"totalNetValue":1.3572,"netValue_forward":1.1072000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006973,"netValue":1.1097,"totalNetValue":1.3597,"netValue_forward":1.1097000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006973,"netValue":1.1021,"totalNetValue":1.3521,"netValue_forward":1.1021},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006973,"netValue":1.0956,"totalNetValue":1.3456,"netValue_forward":1.0956},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006973,"netValue":1.0992,"totalNetValue":1.3492,"netValue_forward":1.0992000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006973,"netValue":1.1025,"totalNetValue":1.3525,"netValue_forward":1.1025},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006973,"netValue":1.1063,"totalNetValue":1.3563,"netValue_forward":1.1063},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006973,"netValue":1.102,"totalNetValue":1.352,"netValue_forward":1.1020000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006973,"netValue":1.0975,"totalNetValue":1.3475,"netValue_forward":1.0975},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006973,"netValue":1.0966,"totalNetValue":1.3466,"netValue_forward":1.0966},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006973,"netValue":1.1052,"totalNetValue":1.3552,"netValue_forward":1.1052000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006973,"netValue":1.1022,"totalNetValue":1.3522,"netValue_forward":1.1022000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006973,"netValue":1.0972,"totalNetValue":1.3472,"netValue_forward":1.0972},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006973,"netValue":1.0916,"totalNetValue":1.3416,"netValue_forward":1.0916000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006973,"netValue":1.0913,"totalNetValue":1.3413,"netValue_forward":1.0913000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006973,"netValue":1.0899,"totalNetValue":1.3399,"netValue_forward":1.0899000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006973,"netValue":1.089,"totalNetValue":1.339,"netValue_forward":1.089},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006973,"netValue":1.0909,"totalNetValue":1.3409,"netValue_forward":1.0909},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006973,"netValue":1.0877,"totalNetValue":1.3377,"netValue_forward":1.0877},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006973,"netValue":1.0934,"totalNetValue":1.3434,"netValue_forward":1.0934000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006973,"netValue":1.0885,"totalNetValue":1.3385,"netValue_forward":1.0885000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006973,"netValue":1.0863,"totalNetValue":1.3363,"netValue_forward":1.0863},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006973,"netValue":1.0845,"totalNetValue":1.3345,"netValue_forward":1.0845000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006973,"netValue":1.0825,"totalNetValue":1.3325,"netValue_forward":1.0825000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006973,"netValue":1.0828,"totalNetValue":1.3328,"netValue_forward":1.0828000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006973,"netValue":1.0799,"totalNetValue":1.3299,"netValue_forward":1.0799000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006973,"netValue":1.0791,"totalNetValue":1.3291,"netValue_forward":1.0791},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006973,"netValue":1.0768,"totalNetValue":1.3268,"netValue_forward":1.0768},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006973,"netValue":1.0751,"totalNetValue":1.3251,"netValue_forward":1.0751000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006973,"netValue":1.0779,"totalNetValue":1.3279,"netValue_forward":1.0779000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006973,"netValue":1.0793,"totalNetValue":1.3293,"netValue_forward":1.0793000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006973,"netValue":1.0799,"totalNetValue":1.3299,"netValue_forward":1.0799000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006973,"netValue":1.0808,"totalNetValue":1.3308,"netValue_forward":1.0808},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006973,"netValue":1.0813,"totalNetValue":1.3313,"netValue_forward":1.0813000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006973,"netValue":1.0783,"totalNetValue":1.3283,"netValue_forward":1.0783000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006973,"netValue":1.0798,"totalNetValue":1.3298,"netValue_forward":1.0798000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006973,"netValue":1.077,"totalNetValue":1.327,"netValue_forward":1.0770000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006973,"netValue":1.0734,"totalNetValue":1.3234,"netValue_forward":1.0734000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006973,"netValue":1.0711,"totalNetValue":1.3211,"netValue_forward":1.0711000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006973,"netValue":1.0693,"totalNetValue":1.3193,"netValue_forward":1.0693},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006973,"netValue":1.0696,"totalNetValue":1.3196,"netValue_forward":1.0696000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006973,"netValue":1.07,"totalNetValue":1.32,"netValue_forward":1.0700000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006973,"netValue":1.0697,"totalNetValue":1.3197,"netValue_forward":1.0697000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006973,"netValue":1.0674,"totalNetValue":1.3174,"netValue_forward":1.0674000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006973,"netValue":1.0659,"totalNetValue":1.3159,"netValue_forward":1.0659},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006973,"netValue":1.0669,"totalNetValue":1.3169,"netValue_forward":1.0669000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006973,"netValue":1.0649,"totalNetValue":1.3149,"netValue_forward":1.0649},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006973,"netValue":1.0649,"totalNetValue":1.3149,"netValue_forward":1.0649},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006973,"netValue":1.0661,"totalNetValue":1.3161,"netValue_forward":1.0661},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006973,"netValue":1.0653,"totalNetValue":1.3153,"netValue_forward":1.0653000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006973,"netValue":1.0654,"totalNetValue":1.3154,"netValue_forward":1.0654000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006973,"netValue":1.0642,"totalNetValue":1.3142,"netValue_forward":1.0642},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006973,"netValue":1.0628,"totalNetValue":1.3128,"netValue_forward":1.0628000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006973,"netValue":1.0615,"totalNetValue":1.3115,"netValue_forward":1.0615000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006973,"netValue":1.0622,"totalNetValue":1.3122,"netValue_forward":1.0622000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006973,"netValue":1.059,"totalNetValue":1.309,"netValue_forward":1.0590000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006973,"netValue":1.0568,"totalNetValue":1.3068,"netValue_forward":1.0568000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006973,"netValue":1.0546,"totalNetValue":1.3046,"netValue_forward":1.0546000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006973,"netValue":1.0554,"totalNetValue":1.3054,"netValue_forward":1.0554},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006973,"netValue":1.0575,"totalNetValue":1.3075,"netValue_forward":1.0575},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006973,"netValue":1.0576,"totalNetValue":1.3076,"netValue_forward":1.0576000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006973,"netValue":1.0577,"totalNetValue":1.3077,"netValue_forward":1.0577},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006973,"netValue":1.0577,"totalNetValue":1.3077,"netValue_forward":1.0577},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006973,"netValue":1.0594,"totalNetValue":1.3094,"netValue_forward":1.0594},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006973,"netValue":1.0586,"totalNetValue":1.3086,"netValue_forward":1.0586000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006973,"netValue":1.0579,"totalNetValue":1.3079,"netValue_forward":1.0579000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006973,"netValue":1.0588,"totalNetValue":1.3088,"netValue_forward":1.0588000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006973,"netValue":1.0572,"totalNetValue":1.3072,"netValue_forward":1.0572000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006973,"netValue":1.0571,"totalNetValue":1.3071,"netValue_forward":1.0571},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006973,"netValue":1.0564,"totalNetValue":1.3064,"netValue_forward":1.0564},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006973,"netValue":1.0549,"totalNetValue":1.3049,"netValue_forward":1.0549000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006973,"netValue":1.0525,"totalNetValue":1.3025,"netValue_forward":1.0525},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006973,"netValue":1.0521,"totalNetValue":1.3021,"netValue_forward":1.0521},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006973,"netValue":1.0512,"totalNetValue":1.3012,"netValue_forward":1.0512},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006973,"netValue":1.0517,"totalNetValue":1.3017,"netValue_forward":1.0517},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006973,"netValue":1.0527,"totalNetValue":1.3027,"netValue_forward":1.0527000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006973,"netValue":1.0534,"totalNetValue":1.3034,"netValue_forward":1.0534},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006973,"netValue":1.0553,"totalNetValue":1.3053,"netValue_forward":1.0553000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006973,"netValue":1.0569,"totalNetValue":1.3069,"netValue_forward":1.0569000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006973,"netValue":1.0552,"totalNetValue":1.3052,"netValue_forward":1.0552000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006973,"netValue":1.0553,"totalNetValue":1.3053,"netValue_forward":1.0553000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006973,"netValue":1.0545,"totalNetValue":1.3045,"netValue_forward":1.0545000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006973,"netValue":1.0556,"totalNetValue":1.3056,"netValue_forward":1.0556},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006973,"netValue":1.0584,"totalNetValue":1.3084,"netValue_forward":1.0584},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006973,"netValue":1.0589,"totalNetValue":1.3089,"netValue_forward":1.0589},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006973,"netValue":1.0588,"totalNetValue":1.3088,"netValue_forward":1.0588000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006973,"netValue":1.0554,"totalNetValue":1.3054,"netValue_forward":1.0554},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006973,"netValue":1.0578,"totalNetValue":1.3078,"netValue_forward":1.0578000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006973,"netValue":1.0556,"totalNetValue":1.3056,"netValue_forward":1.0556},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006973,"netValue":1.0557,"totalNetValue":1.3057,"netValue_forward":1.0557000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006973,"netValue":1.0511,"totalNetValue":1.3011,"netValue_forward":1.0511000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006973,"netValue":1.0505,"totalNetValue":1.3005,"netValue_forward":1.0505},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006973,"netValue":1.0493,"totalNetValue":1.2993,"netValue_forward":1.0493000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006973,"netValue":1.0523,"totalNetValue":1.3023,"netValue_forward":1.0523000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006973,"netValue":1.0511,"totalNetValue":1.3011,"netValue_forward":1.0511000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006973,"netValue":1.0541,"totalNetValue":1.3041,"netValue_forward":1.0541},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006973,"netValue":1.0531,"totalNetValue":1.3031,"netValue_forward":1.0531},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006973,"netValue":1.0531,"totalNetValue":1.3031,"netValue_forward":1.0531},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006973,"netValue":1.0512,"totalNetValue":1.3012,"netValue_forward":1.0512},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006973,"netValue":1.0524,"totalNetValue":1.3024,"netValue_forward":1.0524},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006973,"netValue":1.051,"totalNetValue":1.301,"netValue_forward":1.0510000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006973,"netValue":1.0534,"totalNetValue":1.3034,"netValue_forward":1.0534},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006973,"netValue":1.0564,"totalNetValue":1.3064,"netValue_forward":1.0564},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006973,"netValue":1.0557,"totalNetValue":1.3057,"netValue_forward":1.0557000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006973,"netValue":1.0536,"totalNetValue":1.3036,"netValue_forward":1.0536000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006973,"netValue":1.049,"totalNetValue":1.299,"netValue_forward":1.0490000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006973,"netValue":1.0426,"totalNetValue":1.2926,"netValue_forward":1.0426},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006973,"netValue":1.0413,"totalNetValue":1.2913,"netValue_forward":1.0413},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006973,"netValue":1.0666,"totalNetValue":1.3166,"netValue_forward":1.0666},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006973,"netValue":1.0686,"totalNetValue":1.3186,"netValue_forward":1.0686},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006973,"netValue":1.0669,"totalNetValue":1.3169,"netValue_forward":1.0669000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006973,"netValue":1.0654,"totalNetValue":1.3154,"netValue_forward":1.0654000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006973,"netValue":1.0676,"totalNetValue":1.3176,"netValue_forward":1.0676},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006973,"netValue":1.0706,"totalNetValue":1.3206,"netValue_forward":1.0706},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006973,"netValue":1.0723,"totalNetValue":1.3223,"netValue_forward":1.0723000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006973,"netValue":1.0746,"totalNetValue":1.3246,"netValue_forward":1.0746000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006973,"netValue":1.0673,"totalNetValue":1.3173,"netValue_forward":1.0673},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006973,"netValue":1.0703,"totalNetValue":1.3203,"netValue_forward":1.0703000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006973,"netValue":1.075,"totalNetValue":1.325,"netValue_forward":1.0750000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006973,"netValue":1.0751,"totalNetValue":1.3251,"netValue_forward":1.0751000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006973,"netValue":1.0791,"totalNetValue":1.3291,"netValue_forward":1.0791},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006973,"netValue":1.0795,"totalNetValue":1.3295,"netValue_forward":1.0795},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006973,"netValue":1.0785,"totalNetValue":1.3285,"netValue_forward":1.0785},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006973,"netValue":1.0715,"totalNetValue":1.3215,"netValue_forward":1.0715},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006973,"netValue":1.0757,"totalNetValue":1.3257,"netValue_forward":1.0757000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006973,"netValue":1.077,"totalNetValue":1.327,"netValue_forward":1.0770000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006973,"netValue":1.0795,"totalNetValue":1.3295,"netValue_forward":1.0795},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006973,"netValue":1.0805,"totalNetValue":1.3305,"netValue_forward":1.0805000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006973,"netValue":1.0797,"totalNetValue":1.3297,"netValue_forward":1.0797},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006973,"netValue":1.0741,"totalNetValue":1.3241,"netValue_forward":1.0741000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006973,"netValue":1.0734,"totalNetValue":1.3234,"netValue_forward":1.0734000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006973,"netValue":1.0691,"totalNetValue":1.3191,"netValue_forward":1.0691000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006973,"netValue":1.0717,"totalNetValue":1.3217,"netValue_forward":1.0717000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006973,"netValue":1.0832,"totalNetValue":1.3332,"netValue_forward":1.0832000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006973,"netValue":1.0827,"totalNetValue":1.3327,"netValue_forward":1.0827000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006973,"netValue":1.0787,"totalNetValue":1.3287,"netValue_forward":1.0787},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006973,"netValue":1.0809,"totalNetValue":1.3309,"netValue_forward":1.0809000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006973,"netValue":1.0827,"totalNetValue":1.3327,"netValue_forward":1.0827000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006973,"netValue":1.0774,"totalNetValue":1.3274,"netValue_forward":1.0774000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006973,"netValue":1.0759,"totalNetValue":1.3259,"netValue_forward":1.0759000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006973,"netValue":1.0683,"totalNetValue":1.3183,"netValue_forward":1.0683000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006973,"netValue":1.0739,"totalNetValue":1.3239,"netValue_forward":1.0739000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006973,"netValue":1.0736,"totalNetValue":1.3236,"netValue_forward":1.0736000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006973,"netValue":1.0719,"totalNetValue":1.3219,"netValue_forward":1.0719000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006973,"netValue":1.075,"totalNetValue":1.325,"netValue_forward":1.0750000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006973,"netValue":1.0709,"totalNetValue":1.3209,"netValue_forward":1.0709},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006973,"netValue":1.0707,"totalNetValue":1.3207,"netValue_forward":1.0707000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006973,"netValue":1.0678,"totalNetValue":1.3178,"netValue_forward":1.0678000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006973,"netValue":1.0637,"totalNetValue":1.3137,"netValue_forward":1.0637000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006973,"netValue":1.0574,"totalNetValue":1.3074,"netValue_forward":1.0574000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006973,"netValue":1.0572,"totalNetValue":1.3072,"netValue_forward":1.0572000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006973,"netValue":1.0602,"totalNetValue":1.3102,"netValue_forward":1.0602000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006973,"netValue":1.0563,"totalNetValue":1.3063,"netValue_forward":1.0563},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006973,"netValue":1.0581,"totalNetValue":1.3081,"netValue_forward":1.0581000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006973,"netValue":1.0586,"totalNetValue":1.3086,"netValue_forward":1.0586000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006973,"netValue":1.0567,"totalNetValue":1.3067,"netValue_forward":1.0567000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006973,"netValue":1.0543,"totalNetValue":1.3043,"netValue_forward":1.0543000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006973,"netValue":1.0518,"totalNetValue":1.3018,"netValue_forward":1.0518},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006973,"netValue":1.0506,"totalNetValue":1.3006,"netValue_forward":1.0506000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006973,"netValue":1.0526,"totalNetValue":1.3026,"netValue_forward":1.0526000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006973,"netValue":1.0413,"totalNetValue":1.2913,"netValue_forward":1.0413},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006973,"netValue":1.0422,"totalNetValue":1.2922,"netValue_forward":1.0422},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006973,"netValue":1.0473,"totalNetValue":1.2973,"netValue_forward":1.0473000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006973,"netValue":1.045,"totalNetValue":1.295,"netValue_forward":1.0450000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006973,"netValue":1.0455,"totalNetValue":1.2955,"netValue_forward":1.0455},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006973,"netValue":1.038,"totalNetValue":1.288,"netValue_forward":1.038},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006973,"netValue":1.0405,"totalNetValue":1.2905,"netValue_forward":1.0405},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006973,"netValue":1.0467,"totalNetValue":1.2967,"netValue_forward":1.0467000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006973,"netValue":1.0532,"totalNetValue":1.3032,"netValue_forward":1.0532000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006973,"netValue":1.0604,"totalNetValue":1.3104,"netValue_forward":1.0604000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006973,"netValue":1.0623,"totalNetValue":1.3123,"netValue_forward":1.0623},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006973,"netValue":1.0609,"totalNetValue":1.3109,"netValue_forward":1.0609000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006973,"netValue":1.0565,"totalNetValue":1.3065,"netValue_forward":1.0565000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006973,"netValue":1.063,"totalNetValue":1.313,"netValue_forward":1.063},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006973,"netValue":1.0568,"totalNetValue":1.3068,"netValue_forward":1.0568000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006973,"netValue":1.0658,"totalNetValue":1.3158,"netValue_forward":1.0658000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006973,"netValue":1.0617,"totalNetValue":1.3117,"netValue_forward":1.0617000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006973,"netValue":1.0624,"totalNetValue":1.3124,"netValue_forward":1.0624000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006973,"netValue":1.0603,"totalNetValue":1.3103,"netValue_forward":1.0603},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006973,"netValue":1.0735,"totalNetValue":1.3235,"netValue_forward":1.0735},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006973,"netValue":1.0802,"totalNetValue":1.3302,"netValue_forward":1.0802000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006973,"netValue":1.0872,"totalNetValue":1.3372,"netValue_forward":1.0872000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006973,"netValue":1.0768,"totalNetValue":1.3268,"netValue_forward":1.0768},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006973,"netValue":1.0658,"totalNetValue":1.3158,"netValue_forward":1.0658000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006973,"netValue":1.0566,"totalNetValue":1.3066,"netValue_forward":1.0566},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006973,"netValue":1.0575,"totalNetValue":1.3075,"netValue_forward":1.0575},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006973,"netValue":1.0523,"totalNetValue":1.3023,"netValue_forward":1.0523000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006973,"netValue":1.0437,"totalNetValue":1.2937,"netValue_forward":1.0437000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006973,"netValue":1.0497,"totalNetValue":1.2997,"netValue_forward":1.0497000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006973,"netValue":1.0501,"totalNetValue":1.3001,"netValue_forward":1.0501},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006973,"netValue":1.0408,"totalNetValue":1.2908,"netValue_forward":1.0408},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006973,"netValue":1.0323,"totalNetValue":1.2823,"netValue_forward":1.0323000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006973,"netValue":1.0319,"totalNetValue":1.2819,"netValue_forward":1.0319},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006973,"netValue":1.0247,"totalNetValue":1.2747,"netValue_forward":1.0247000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006973,"netValue":1.0275,"totalNetValue":1.2775,"netValue_forward":1.0275000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006973,"netValue":1.0283,"totalNetValue":1.2783,"netValue_forward":1.0283000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006973,"netValue":1.0374,"totalNetValue":1.2874,"netValue_forward":1.0374000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006973,"netValue":1.0354,"totalNetValue":1.2854,"netValue_forward":1.0354000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006973,"netValue":1.0287,"totalNetValue":1.2787,"netValue_forward":1.0287},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006973,"netValue":1.0235,"totalNetValue":1.2735,"netValue_forward":1.0235},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006973,"netValue":1.0291,"totalNetValue":1.2791,"netValue_forward":1.0291},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006973,"netValue":1.0361,"totalNetValue":1.2861,"netValue_forward":1.0361000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006973,"netValue":1.0485,"totalNetValue":1.2985,"netValue_forward":1.0485},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006973,"netValue":1.0489,"totalNetValue":1.2989,"netValue_forward":1.0489},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006973,"netValue":1.0517,"totalNetValue":1.3017,"netValue_forward":1.0517},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006973,"netValue":1.0419,"totalNetValue":1.2919,"netValue_forward":1.0419},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006973,"netValue":1.0436,"totalNetValue":1.2936,"netValue_forward":1.0436000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006973,"netValue":1.0362,"totalNetValue":1.2862,"netValue_forward":1.0362000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006973,"netValue":1.0316,"totalNetValue":1.2816,"netValue_forward":1.0316000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006973,"netValue":1.017,"totalNetValue":1.267,"netValue_forward":1.0170000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006973,"netValue":1.0107,"totalNetValue":1.2607,"netValue_forward":1.0107},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006973,"netValue":1.0121,"totalNetValue":1.2621,"netValue_forward":1.0121000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006973,"netValue":1.0086,"totalNetValue":1.2586,"netValue_forward":1.0086000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006973,"netValue":1.0126,"totalNetValue":1.2626,"netValue_forward":1.0126},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006973,"netValue":1.0209,"totalNetValue":1.2709,"netValue_forward":1.0209000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006973,"netValue":1.0154,"totalNetValue":1.2654,"netValue_forward":1.0154},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006973,"netValue":1.007,"totalNetValue":1.257,"netValue_forward":1.0070000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006973,"netValue":1.0123,"totalNetValue":1.2623,"netValue_forward":1.0123},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006973,"netValue":1.0065,"totalNetValue":1.2565,"netValue_forward":1.0065000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006973,"netValue":1.0023,"totalNetValue":1.2523,"netValue_forward":1.0023000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006973,"netValue":0.9933,"totalNetValue":1.2433,"netValue_forward":0.9933000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006973,"netValue":0.983,"totalNetValue":1.233,"netValue_forward":0.9830000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006973,"netValue":0.9861,"totalNetValue":1.2361,"netValue_forward":0.9861000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006973,"netValue":0.984,"totalNetValue":1.234,"netValue_forward":0.9840000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006973,"netValue":0.9914,"totalNetValue":1.2414,"netValue_forward":0.9914000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006973,"netValue":0.9771,"totalNetValue":1.2271,"netValue_forward":0.9771000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006973,"netValue":0.9935,"totalNetValue":1.2435,"netValue_forward":0.9935000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006973,"netValue":0.99,"totalNetValue":1.24,"netValue_forward":0.9900000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006973,"netValue":1.0294,"totalNetValue":1.2794,"netValue_forward":1.0294},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006973,"netValue":0.9964,"totalNetValue":1.2464,"netValue_forward":0.9964000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006973,"netValue":0.9604,"totalNetValue":1.2104,"netValue_forward":0.9604},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006973,"netValue":0.9413,"totalNetValue":1.1913,"netValue_forward":0.9413000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006973,"netValue":0.9251,"totalNetValue":1.1751,"netValue_forward":0.9251000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006973,"netValue":0.9192,"totalNetValue":1.1692,"netValue_forward":0.9192000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006973,"netValue":0.8999,"totalNetValue":1.1499,"netValue_forward":0.8999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006973,"netValue":0.9,"totalNetValue":1.15,"netValue_forward":0.9000000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006973,"netValue":0.9021,"totalNetValue":1.1521,"netValue_forward":0.9021000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006973,"netValue":0.8977,"totalNetValue":1.1477,"netValue_forward":0.8977000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006973,"netValue":0.9031,"totalNetValue":1.1531,"netValue_forward":0.9031000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006973,"netValue":0.9076,"totalNetValue":1.1576,"netValue_forward":0.9076000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006973,"netValue":0.9092,"totalNetValue":1.1592,"netValue_forward":0.9092000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006973,"netValue":0.9089,"totalNetValue":1.1589,"netValue_forward":0.9089000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006973,"netValue":0.9129,"totalNetValue":1.1629,"netValue_forward":0.9129},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006973,"netValue":0.9184,"totalNetValue":1.1684,"netValue_forward":0.9184000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006973,"netValue":0.9233,"totalNetValue":1.1733,"netValue_forward":0.9233000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006973,"netValue":0.9171,"totalNetValue":1.1671,"netValue_forward":0.9171000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006973,"netValue":0.9174,"totalNetValue":1.1674,"netValue_forward":0.9174},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006973,"netValue":0.9164,"totalNetValue":1.1664,"netValue_forward":0.9164000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006973,"netValue":0.9234,"totalNetValue":1.1734,"netValue_forward":0.9234},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006973,"netValue":0.9136,"totalNetValue":1.1636,"netValue_forward":0.9136},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006973,"netValue":0.9096,"totalNetValue":1.1596,"netValue_forward":0.9096000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006973,"netValue":0.9092,"totalNetValue":1.1592,"netValue_forward":0.9092000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006973,"netValue":0.9118,"totalNetValue":1.1618,"netValue_forward":0.9118000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006973,"netValue":0.9113,"totalNetValue":1.1613,"netValue_forward":0.9113000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006973,"netValue":0.911,"totalNetValue":1.161,"netValue_forward":0.9110000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006973,"netValue":0.9133,"totalNetValue":1.1633,"netValue_forward":0.9133000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006973,"netValue":0.9151,"totalNetValue":1.1651,"netValue_forward":0.9151000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006973,"netValue":0.9216,"totalNetValue":1.1716,"netValue_forward":0.9216000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006973,"netValue":0.9192,"totalNetValue":1.1692,"netValue_forward":0.9192000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006973,"netValue":0.9298,"totalNetValue":1.1798,"netValue_forward":0.9298000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006973,"netValue":0.9328,"totalNetValue":1.1828,"netValue_forward":0.9328000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006973,"netValue":0.9392,"totalNetValue":1.1892,"netValue_forward":0.9392},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006973,"netValue":0.9366,"totalNetValue":1.1866,"netValue_forward":0.9366000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006973,"netValue":0.9377,"totalNetValue":1.1877,"netValue_forward":0.9377000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006973,"netValue":0.9399,"totalNetValue":1.1899,"netValue_forward":0.9399},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006973,"netValue":0.9436,"totalNetValue":1.1936,"netValue_forward":0.9436000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006973,"netValue":0.9437,"totalNetValue":1.1937,"netValue_forward":0.9437000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006973,"netValue":0.9394,"totalNetValue":1.1894,"netValue_forward":0.9394000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006973,"netValue":0.9515,"totalNetValue":1.2015,"netValue_forward":0.9515000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006973,"netValue":0.9562,"totalNetValue":1.2062,"netValue_forward":0.9562},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006973,"netValue":0.9564,"totalNetValue":1.2064,"netValue_forward":0.9564000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006973,"netValue":0.9424,"totalNetValue":1.1924,"netValue_forward":0.9424000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006973,"netValue":0.9442,"totalNetValue":1.1942,"netValue_forward":0.9442000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006973,"netValue":0.9431,"totalNetValue":1.1931,"netValue_forward":0.9431000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006973,"netValue":0.931,"totalNetValue":1.181,"netValue_forward":0.9310000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006973,"netValue":0.9313,"totalNetValue":1.1813,"netValue_forward":0.9313},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006973,"netValue":0.9392,"totalNetValue":1.1892,"netValue_forward":0.9392},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006973,"netValue":0.9516,"totalNetValue":1.2016,"netValue_forward":0.9516000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006973,"netValue":0.9549,"totalNetValue":1.2049,"netValue_forward":0.9549000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006973,"netValue":0.9534,"totalNetValue":1.2034,"netValue_forward":0.9534},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006973,"netValue":0.9486,"totalNetValue":1.1986,"netValue_forward":0.9486000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006973,"netValue":0.9554,"totalNetValue":1.2054,"netValue_forward":0.9554000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006973,"netValue":0.96,"totalNetValue":1.21,"netValue_forward":0.9600000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006973,"netValue":0.9649,"totalNetValue":1.2149,"netValue_forward":0.9649000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006973,"netValue":0.9672,"totalNetValue":1.2172,"netValue_forward":0.9672000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006973,"netValue":0.9565,"totalNetValue":1.2065,"netValue_forward":0.9565000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006973,"netValue":0.9578,"totalNetValue":1.2078,"netValue_forward":0.9578000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006973,"netValue":0.9542,"totalNetValue":1.2042,"netValue_forward":0.9542000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006973,"netValue":0.9631,"totalNetValue":1.2131,"netValue_forward":0.9631000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006973,"netValue":0.9579,"totalNetValue":1.2079,"netValue_forward":0.9579000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006973,"netValue":0.9664,"totalNetValue":1.2164,"netValue_forward":0.9664},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006973,"netValue":0.9715,"totalNetValue":1.2215,"netValue_forward":0.9715},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006973,"netValue":0.9703,"totalNetValue":1.2203,"netValue_forward":0.9703000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006973,"netValue":0.9635,"totalNetValue":1.2135,"netValue_forward":0.9635000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006973,"netValue":0.9634,"totalNetValue":1.2134,"netValue_forward":0.9634000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006973,"netValue":0.9558,"totalNetValue":1.2058,"netValue_forward":0.9558000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006973,"netValue":0.9622,"totalNetValue":1.2122,"netValue_forward":0.9622000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006973,"netValue":0.9458,"totalNetValue":1.1958,"netValue_forward":0.9458000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006973,"netValue":0.9336,"totalNetValue":1.1836,"netValue_forward":0.9336000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006973,"netValue":0.9436,"totalNetValue":1.1936,"netValue_forward":0.9436000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006973,"netValue":0.9595,"totalNetValue":1.2095,"netValue_forward":0.9595000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006973,"netValue":0.9719,"totalNetValue":1.2219,"netValue_forward":0.9719000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006973,"netValue":0.9768,"totalNetValue":1.2268,"netValue_forward":0.9768000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006973,"netValue":0.973,"totalNetValue":1.223,"netValue_forward":0.9730000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006973,"netValue":0.9756,"totalNetValue":1.2256,"netValue_forward":0.9756000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006973,"netValue":0.9755,"totalNetValue":1.2255,"netValue_forward":0.9755000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006973,"netValue":0.977,"totalNetValue":1.227,"netValue_forward":0.9770000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006973,"netValue":0.9742,"totalNetValue":1.2242,"netValue_forward":0.9742000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006973,"netValue":0.9749,"totalNetValue":1.2249,"netValue_forward":0.9749000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006973,"netValue":0.9714,"totalNetValue":1.2214,"netValue_forward":0.9714000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006973,"netValue":0.9795,"totalNetValue":1.2295,"netValue_forward":0.9795000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006973,"netValue":0.9844,"totalNetValue":1.2344,"netValue_forward":0.9844000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006973,"netValue":0.9825,"totalNetValue":1.2325,"netValue_forward":0.9825000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006973,"netValue":0.9939,"totalNetValue":1.2439,"netValue_forward":0.9939000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006973,"netValue":0.9952,"totalNetValue":1.2452,"netValue_forward":0.9952000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006973,"netValue":0.9953,"totalNetValue":1.2453,"netValue_forward":0.9953000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006973,"netValue":0.9946,"totalNetValue":1.2446,"netValue_forward":0.9946000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006973,"netValue":0.9982,"totalNetValue":1.2482,"netValue_forward":0.9982000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006973,"netValue":0.9941,"totalNetValue":1.2441,"netValue_forward":0.9941},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006973,"netValue":0.9999,"totalNetValue":1.2499,"netValue_forward":0.9999000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006973,"netValue":1.0055,"totalNetValue":1.2555,"netValue_forward":1.0055000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006973,"netValue":1.0066,"totalNetValue":1.2566,"netValue_forward":1.0066},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006973,"netValue":1.0121,"totalNetValue":1.2621,"netValue_forward":1.0121000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006973,"netValue":1.0057,"totalNetValue":1.2557,"netValue_forward":1.0057},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006973,"netValue":1.0009,"totalNetValue":1.2509,"netValue_forward":1.0009000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006973,"netValue":1.0012,"totalNetValue":1.2512,"netValue_forward":1.0012000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006973,"netValue":1.005,"totalNetValue":1.255,"netValue_forward":1.005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006973,"netValue":1.0039,"totalNetValue":1.2539,"netValue_forward":1.0039000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006973,"netValue":1.0059,"totalNetValue":1.2559,"netValue_forward":1.0059},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006973,"netValue":1.006,"totalNetValue":1.256,"netValue_forward":1.0060000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006973,"netValue":0.9949,"totalNetValue":1.2449,"netValue_forward":0.9949000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006973,"netValue":0.9991,"totalNetValue":1.2491,"netValue_forward":0.9991000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006973,"netValue":0.9998,"totalNetValue":1.2498,"netValue_forward":0.9998000000000001}]}