window.pageData = {"startDate":"2024-04-25T15:40:51.862Z","endDate":"2026-04-25T15:40:51.862Z","stock":{"_id":3000000006973,"stockCode":"006973","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-18T16:00:00.000Z","setUpScale":229908000,"market":"a","tickerId":6973,"custody":"招商银行股份有限公司","name":"太平睿盈混合型证券投资基金","shortName":"太平睿盈混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-03-24T16:00:00.000Z","fundCollectionId":4000050760000,"currency":"CNY","masterFundShortName":"太平睿盈混合","pinyin":"tpryhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"邵闯","stockType":"fund_manager","stockCode":"j101019496","exchange":"fm","tickerId":1903242680},{"name":"史彦刚","stockType":"fund_manager","stockCode":"8801364279","exchange":"fm","tickerId":192507110090}],"hotMetrics":{"fss":{"stockId":3000000006973,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.932459,"f_ins_h_s_r_c_hy":-0.020849999999999924,"f_ins_h_s_r_c_1y":-0.01147700000000007,"f_ind_h_s_r":0.067541,"f_ind_h_s_r_c_hy":0.02085,"f_ind_h_s_r_c_1y":0.011477000000000008,"f_h_a":752,"f_h_s_a":279210,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006973,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.41037893099233247,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.5737794245858762,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.19588313413014607,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.4525005709065997,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.6324642556770396,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.5924724205061648,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.5071916315560075,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.3644903710662283,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.46397979354271907},"fp":{"stockId":3000000006973,"type":"fp","f_p_r_fys":0.06614447345517771,"f_p_r_m1":0.042641926972508015,"f_p_r_m3":0.04406375181112998,"f_p_r_m6":0.060514241191238716,"f_p_r_y1":0.1654457235277329,"f_p_r_y3":0.17348405019637902,"f_cagr_p_r_fs":0.061447089976190084,"f_p_r_d1":-0.0009254974548822403,"f_p_r_y2":0.2606771637336627,"f_p_r_y5":0.18983987991787088,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006973,"type":"ff","f_m_f":962202,"f_m_f_r":0.006,"f_c_f":320734,"f_c_f_r":0.002,"f_m_a_c_f":1282936,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000006973,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.225,"f_nv_cr":-0.006971465629053153},"f_as":{"stockId":3000000006973,"type":"f_as","f_tas":183894195.5188,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007669,"stockCode":"007669","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-18T16:00:00.000Z","setUpScale":229908000,"market":"a","tickerId":7669,"custody":"招商银行股份有限公司","name":"太平睿盈混合型证券投资基金","shortName":"太平睿盈混合C","fundSecondLevel":"hybrid","__csrcFundId":6055,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:09.799Z","inceptionDate":"2019-08-12T16:00:00.000Z","fundCollectionId":4000050760000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tpryhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockId":603986,"holdings":22200,"marketCap":5285820,"netValueRatio":0.0229,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockId":300308,"holdings":7300,"marketCap":4156693,"netValueRatio":0.018,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockId":300502,"holdings":8600,"marketCap":3808424,"netValueRatio":0.0165,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockId":688766,"holdings":16000,"marketCap":3603040,"netValueRatio":0.0156,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockId":300394,"holdings":10640,"marketCap":3209024,"netValueRatio":0.0139,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockId":2463,"holdings":40200,"marketCap":3053994,"netValueRatio":0.0132,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockId":688525,"holdings":14200,"marketCap":3010258,"netValueRatio":0.013,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockId":300476,"holdings":11900,"marketCap":2986900,"netValueRatio":0.0129,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockId":688498,"holdings":2600,"marketCap":2614144,"netValueRatio":0.0113,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockId":688072,"holdings":6300,"marketCap":2331000,"netValueRatio":0.0101,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}}],"bondHoldings":[{"_id":"69e8f9891398d79843000d1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockCode":"243967","stockName":"25安租16","holdings":160000,"marketCap":16145485,"netValueRatio":0.0698,"lastUpdated":"2026-04-22T16:38:33.231Z"},{"_id":"69e8f9891398d79843000d1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockCode":"244195","stockName":"25唐租04","holdings":150000,"marketCap":15130660,"netValueRatio":0.0654,"lastUpdated":"2026-04-22T16:38:33.235Z"},{"_id":"69e8f9891398d79843000d1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockCode":"2228024","stockName":"22工商银行二级03","holdings":100000,"marketCap":10535027,"netValueRatio":0.0456,"lastUpdated":"2026-04-22T16:38:33.239Z"},{"_id":"69e8f9891398d79843000d1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":100000,"marketCap":10494775,"netValueRatio":0.0454,"lastUpdated":"2026-04-22T16:38:33.243Z"},{"_id":"69e8f9891398d79843000d1e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006973,"stockCode":"102484777","stockName":"24浙嘉高新MTN002","holdings":100000,"marketCap":10316015,"netValueRatio":0.0446,"lastUpdated":"2026-04-22T16:38:33.247Z"}],"lastFsMetrics":{"latestTurnoverRate":2.823078452960918,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006973,"nv":1.225,"tnv":1.475},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006973,"nv":1.2336,"tnv":1.4836},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006973,"nv":1.242,"tnv":1.492},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006973,"nv":1.2316,"tnv":1.4816},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006973,"nv":1.23,"tnv":1.48},{"stockId":3000000006973,"date":"2026-04-16T16:00:00.000Z","nv":1.229,"tnv":1.479},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006973,"nv":1.2184,"tnv":1.4684},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006973,"nv":1.2101,"tnv":1.4601},{"stockId":3000000006973,"date":"2026-04-13T16:00:00.000Z","nv":1.2151,"tnv":1.4651},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006973,"nv":1.2039,"tnv":1.4539},{"stockId":3000000006973,"date":"2026-04-09T16:00:00.000Z","nv":1.2014,"tnv":1.4514},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006973,"nv":1.1891,"tnv":1.4391},{"stockId":3000000006973,"date":"2026-04-07T16:00:00.000Z","nv":1.1883,"tnv":1.4383},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006973,"nv":1.1708,"tnv":1.4208},{"stockId":3000000006973,"date":"2026-04-02T16:00:00.000Z","nv":1.1689,"tnv":1.4189},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006973,"nv":1.1657,"tnv":1.4157},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006973,"nv":1.1731,"tnv":1.4231},{"stockId":3000000006973,"date":"2026-03-30T16:00:00.000Z","nv":1.1618,"tnv":1.4118},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006973,"nv":1.1728,"tnv":1.4228},{"stockId":3000000006973,"date":"2026-03-26T16:00:00.000Z","nv":1.1736,"tnv":1.4236},{"stockId":3000000006973,"date":"2026-03-25T16:00:00.000Z","nv":1.1748,"tnv":1.4248},{"stockId":3000000006973,"date":"2026-03-24T16:00:00.000Z","nv":1.1807,"tnv":1.4307},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006973,"nv":1.1749,"tnv":1.4249},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006973,"nv":1.1718,"tnv":1.4218},{"stockId":3000000006973,"date":"2026-03-19T16:00:00.000Z","nv":1.1832,"tnv":1.4332},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006973,"nv":1.1824,"tnv":1.4324},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006973,"nv":1.1864,"tnv":1.4364},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006973,"nv":1.1723,"tnv":1.4223},{"stockId":3000000006973,"date":"2026-03-15T16:00:00.000Z","nv":1.181,"tnv":1.431},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006973,"nv":1.1719,"tnv":1.4219},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006973,"nv":1.1736,"tnv":1.4236},{"stockId":3000000006973,"date":"2026-03-10T16:00:00.000Z","nv":1.1776,"tnv":1.4276},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006973,"nv":1.1804,"tnv":1.4304},{"stockId":3000000006973,"date":"2026-03-08T16:00:00.000Z","nv":1.1707,"tnv":1.4207},{"stockId":3000000006973,"date":"2026-03-05T16:00:00.000Z","nv":1.1797,"tnv":1.4297},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006973,"nv":1.1802,"tnv":1.4302},{"stockId":3000000006973,"date":"2026-03-03T16:00:00.000Z","nv":1.1766,"tnv":1.4266},{"stockId":3000000006973,"date":"2026-03-02T16:00:00.000Z","nv":1.1745,"tnv":1.4245},{"stockId":3000000006973,"date":"2026-03-01T16:00:00.000Z","nv":1.1872,"tnv":1.4372},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006973,"nv":1.1872,"tnv":1.4372},{"stockId":3000000006973,"date":"2026-02-25T16:00:00.000Z","nv":1.192,"tnv":1.442},{"stockId":3000000006973,"date":"2026-02-24T16:00:00.000Z","nv":1.1861,"tnv":1.4361},{"stockId":3000000006973,"date":"2026-02-23T16:00:00.000Z","nv":1.1862,"tnv":1.4362},{"stockId":3000000006973,"date":"2026-02-12T16:00:00.000Z","nv":1.1771,"tnv":1.4271},{"stockId":3000000006973,"date":"2026-02-11T16:00:00.000Z","nv":1.181,"tnv":1.431},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006973,"nv":1.1701,"tnv":1.4201},{"stockId":3000000006973,"date":"2026-02-09T16:00:00.000Z","nv":1.1751,"tnv":1.4251},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006973,"nv":1.177,"tnv":1.427},{"stockId":3000000006973,"date":"2026-02-05T16:00:00.000Z","nv":1.1646,"tnv":1.4146},{"stockId":3000000006973,"date":"2026-02-04T16:00:00.000Z","nv":1.1645,"tnv":1.4145},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006973,"nv":1.172,"tnv":1.422},{"stockId":3000000006973,"date":"2026-02-02T16:00:00.000Z","nv":1.1779,"tnv":1.4279},{"stockId":3000000006973,"date":"2026-02-01T16:00:00.000Z","nv":1.1707,"tnv":1.4207},{"stockId":3000000006973,"date":"2026-01-29T16:00:00.000Z","nv":1.1847,"tnv":1.4347},{"stockId":3000000006973,"date":"2026-01-28T16:00:00.000Z","nv":1.1776,"tnv":1.4276},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006973,"nv":1.1852,"tnv":1.4352},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006973,"nv":1.1788,"tnv":1.4288},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006973,"nv":1.171,"tnv":1.421},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006973,"nv":1.1733,"tnv":1.4233},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006973,"nv":1.178,"tnv":1.428},{"stockId":3000000006973,"date":"2026-01-20T16:00:00.000Z","nv":1.1765,"tnv":1.4265},{"stockId":3000000006973,"date":"2026-01-19T16:00:00.000Z","nv":1.1699,"tnv":1.4199},{"stockId":3000000006973,"date":"2026-01-18T16:00:00.000Z","nv":1.1735,"tnv":1.4235},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006973,"nv":1.1713,"tnv":1.4213},{"stockId":3000000006973,"date":"2026-01-14T16:00:00.000Z","nv":1.1652,"tnv":1.4152},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006973,"nv":1.1607,"tnv":1.4107},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006973,"nv":1.1568,"tnv":1.4068},{"stockId":3000000006973,"date":"2026-01-11T16:00:00.000Z","nv":1.1605,"tnv":1.4105},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006973,"nv":1.1587,"tnv":1.4087},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006973,"nv":1.1567,"tnv":1.4067},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006973,"nv":1.1584,"tnv":1.4084},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006973,"nv":1.157,"tnv":1.407},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006973,"nv":1.1564,"tnv":1.4064},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006973,"nv":1.149,"tnv":1.399},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006973,"nv":1.1532,"tnv":1.4032},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006973,"nv":1.1518,"tnv":1.4018},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006973,"nv":1.1507,"tnv":1.4007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006973,"nv":1.1517,"tnv":1.4017},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006973,"nv":1.1523,"tnv":1.4023},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006973,"nv":1.1495,"tnv":1.3995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006973,"nv":1.1466,"tnv":1.3966},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006973,"nv":1.1386,"tnv":1.3886},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006973,"nv":1.1387,"tnv":1.3887},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006973,"nv":1.143,"tnv":1.393},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006973,"nv":1.1301,"tnv":1.3801},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006973,"nv":1.1362,"tnv":1.3862},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006973,"nv":1.1431,"tnv":1.3931},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006973,"nv":1.1443,"tnv":1.3943},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006973,"nv":1.1503,"tnv":1.4003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006973,"nv":1.1512,"tnv":1.4012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006973,"nv":1.1452,"tnv":1.3952},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006973,"nv":1.1347,"tnv":1.3847},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006973,"nv":1.1337,"tnv":1.3837},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006973,"nv":1.1303,"tnv":1.3803},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006973,"nv":1.1319,"tnv":1.3819},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006973,"nv":1.1344,"tnv":1.3844},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006973,"nv":1.1307,"tnv":1.3807},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006973,"nv":1.1296,"tnv":1.3796},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006973,"nv":1.1318,"tnv":1.3818},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006973,"nv":1.1234,"tnv":1.3734},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006973,"nv":1.12,"tnv":1.37},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006973,"nv":1.1228,"tnv":1.3728},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006973,"nv":1.1355,"tnv":1.3855},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006973,"nv":1.1356,"tnv":1.3856},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006973,"nv":1.1351,"tnv":1.3851},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006973,"nv":1.1363,"tnv":1.3863},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006973,"nv":1.1349,"tnv":1.3849},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006973,"nv":1.1466,"tnv":1.3966},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006973,"nv":1.1433,"tnv":1.3933},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006973,"nv":1.1412,"tnv":1.3912},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006973,"nv":1.149,"tnv":1.399},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006973,"nv":1.1541,"tnv":1.4041},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006973,"nv":1.1587,"tnv":1.4087},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006973,"nv":1.1483,"tnv":1.3983},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006973,"nv":1.1487,"tnv":1.3987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006973,"nv":1.153,"tnv":1.403},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006973,"nv":1.1518,"tnv":1.4018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006973,"nv":1.1645,"tnv":1.4145},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006973,"nv":1.1741,"tnv":1.4241},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006973,"nv":1.1692,"tnv":1.4192},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006973,"nv":1.1683,"tnv":1.4183},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006973,"nv":1.1551,"tnv":1.4051},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006973,"nv":1.1354,"tnv":1.3854},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006973,"nv":1.139,"tnv":1.389},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006973,"nv":1.1393,"tnv":1.3893},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006973,"nv":1.1236,"tnv":1.3736},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006973,"nv":1.1172,"tnv":1.3672},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006973,"nv":1.1277,"tnv":1.3777},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006973,"nv":1.1276,"tnv":1.3776},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006973,"nv":1.1173,"tnv":1.3673},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006973,"nv":1.1362,"tnv":1.3862},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006973,"nv":1.143,"tnv":1.393},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006973,"nv":1.1632,"tnv":1.4132},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006973,"nv":1.1578,"tnv":1.4078},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006973,"nv":1.1493,"tnv":1.3993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006973,"nv":1.1412,"tnv":1.3912},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006973,"nv":1.1532,"tnv":1.4032},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006973,"nv":1.1505,"tnv":1.4005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006973,"nv":1.1469,"tnv":1.3969},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006973,"nv":1.1478,"tnv":1.3978},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006973,"nv":1.1362,"tnv":1.3862},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006973,"nv":1.1414,"tnv":1.3914},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006973,"nv":1.1385,"tnv":1.3885},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006973,"nv":1.1336,"tnv":1.3836},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006973,"nv":1.1267,"tnv":1.3767},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006973,"nv":1.1319,"tnv":1.3819},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006973,"nv":1.1284,"tnv":1.3784},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006973,"nv":1.109,"tnv":1.359},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006973,"nv":1.1072,"tnv":1.3572},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006973,"nv":1.1097,"tnv":1.3597},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006973,"nv":1.1021,"tnv":1.3521},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006973,"nv":1.0956,"tnv":1.3456},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006973,"nv":1.0992,"tnv":1.3492},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006973,"nv":1.1025,"tnv":1.3525},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006973,"nv":1.1063,"tnv":1.3563},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006973,"nv":1.102,"tnv":1.352},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006973,"nv":1.0975,"tnv":1.3475},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006973,"nv":1.0966,"tnv":1.3466},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006973,"nv":1.1052,"tnv":1.3552},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006973,"nv":1.1022,"tnv":1.3522},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006973,"nv":1.0972,"tnv":1.3472},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006973,"nv":1.0916,"tnv":1.3416},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006973,"nv":1.0913,"tnv":1.3413},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006973,"nv":1.0899,"tnv":1.3399},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006973,"nv":1.089,"tnv":1.339},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006973,"nv":1.0909,"tnv":1.3409},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006973,"nv":1.0877,"tnv":1.3377},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006973,"nv":1.0934,"tnv":1.3434},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006973,"nv":1.0885,"tnv":1.3385},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006973,"nv":1.0863,"tnv":1.3363},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006973,"nv":1.0845,"tnv":1.3345},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006973,"nv":1.0825,"tnv":1.3325},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006973,"nv":1.0828,"tnv":1.3328},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006973,"nv":1.0799,"tnv":1.3299},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006973,"nv":1.0791,"tnv":1.3291},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006973,"nv":1.0768,"tnv":1.3268},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006973,"nv":1.0751,"tnv":1.3251},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006973,"nv":1.0779,"tnv":1.3279},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006973,"nv":1.0793,"tnv":1.3293},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006973,"nv":1.0799,"tnv":1.3299},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006973,"nv":1.0808,"tnv":1.3308},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006973,"nv":1.0813,"tnv":1.3313},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006973,"nv":1.0783,"tnv":1.3283},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006973,"nv":1.0798,"tnv":1.3298},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006973,"nv":1.077,"tnv":1.327},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006973,"nv":1.0734,"tnv":1.3234},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006973,"nv":1.0711,"tnv":1.3211},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006973,"nv":1.0693,"tnv":1.3193},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006973,"nv":1.0696,"tnv":1.3196},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006973,"nv":1.07,"tnv":1.32},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006973,"nv":1.0697,"tnv":1.3197},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006973,"nv":1.0674,"tnv":1.3174},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006973,"nv":1.0659,"tnv":1.3159},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006973,"nv":1.0669,"tnv":1.3169},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006973,"nv":1.0649,"tnv":1.3149},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006973,"nv":1.0649,"tnv":1.3149},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006973,"nv":1.0661,"tnv":1.3161},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006973,"nv":1.0653,"tnv":1.3153},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006973,"nv":1.0654,"tnv":1.3154},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006973,"nv":1.0642,"tnv":1.3142},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006973,"nv":1.0628,"tnv":1.3128},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006973,"nv":1.0615,"tnv":1.3115},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006973,"nv":1.0622,"tnv":1.3122},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006973,"nv":1.059,"tnv":1.309},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006973,"nv":1.0568,"tnv":1.3068},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006973,"nv":1.0546,"tnv":1.3046},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006973,"nv":1.0554,"tnv":1.3054},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006973,"nv":1.0575,"tnv":1.3075},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006973,"nv":1.0576,"tnv":1.3076},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006973,"nv":1.0577,"tnv":1.3077},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006973,"nv":1.0577,"tnv":1.3077},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006973,"nv":1.0594,"tnv":1.3094},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006973,"nv":1.0586,"tnv":1.3086},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006973,"nv":1.0579,"tnv":1.3079},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006973,"nv":1.0588,"tnv":1.3088},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006973,"nv":1.0572,"tnv":1.3072},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006973,"nv":1.0571,"tnv":1.3071},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006973,"nv":1.0564,"tnv":1.3064},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006973,"nv":1.0549,"tnv":1.3049},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006973,"nv":1.0525,"tnv":1.3025},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006973,"nv":1.0521,"tnv":1.3021},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006973,"nv":1.0512,"tnv":1.3012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006973,"nv":1.0517,"tnv":1.3017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006973,"nv":1.0527,"tnv":1.3027},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006973,"nv":1.0534,"tnv":1.3034},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006973,"nv":1.0553,"tnv":1.3053},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006973,"nv":1.0569,"tnv":1.3069},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006973,"nv":1.0552,"tnv":1.3052},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006973,"nv":1.0553,"tnv":1.3053},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006973,"nv":1.0545,"tnv":1.3045},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006973,"nv":1.0556,"tnv":1.3056},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006973,"nv":1.0584,"tnv":1.3084},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006973,"nv":1.0589,"tnv":1.3089},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006973,"nv":1.0588,"tnv":1.3088},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006973,"nv":1.0554,"tnv":1.3054},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006973,"nv":1.0578,"tnv":1.3078},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006973,"nv":1.0556,"tnv":1.3056},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006973,"nv":1.0557,"tnv":1.3057},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006973,"nv":1.0511,"tnv":1.3011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006973,"nv":1.0505,"tnv":1.3005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006973,"nv":1.0493,"tnv":1.2993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006973,"nv":1.0523,"tnv":1.3023},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006973,"nv":1.0511,"tnv":1.3011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006973,"nv":1.0541,"tnv":1.3041},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006973,"nv":1.0531,"tnv":1.3031},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006973,"nv":1.0531,"tnv":1.3031},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006973,"nv":1.0512,"tnv":1.3012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006973,"nv":1.0524,"tnv":1.3024},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006973,"nv":1.051,"tnv":1.301},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006973,"nv":1.0534,"tnv":1.3034},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006973,"nv":1.0564,"tnv":1.3064},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006973,"nv":1.0557,"tnv":1.3057},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006973,"nv":1.0536,"tnv":1.3036},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006973,"nv":1.049,"tnv":1.299},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006973,"nv":1.0426,"tnv":1.2926},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006973,"nv":1.0413,"tnv":1.2913},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006973,"nv":1.0666,"tnv":1.3166},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006973,"nv":1.0686,"tnv":1.3186},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006973,"nv":1.0669,"tnv":1.3169},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006973,"nv":1.0654,"tnv":1.3154},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006973,"nv":1.0676,"tnv":1.3176},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006973,"nv":1.0706,"tnv":1.3206},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006973,"nv":1.0723,"tnv":1.3223},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006973,"nv":1.0746,"tnv":1.3246},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006973,"nv":1.0673,"tnv":1.3173},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006973,"nv":1.0703,"tnv":1.3203},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006973,"nv":1.075,"tnv":1.325},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006973,"nv":1.0751,"tnv":1.3251},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006973,"nv":1.0791,"tnv":1.3291},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006973,"nv":1.0795,"tnv":1.3295},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006973,"nv":1.0785,"tnv":1.3285},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006973,"nv":1.0715,"tnv":1.3215},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006973,"nv":1.0757,"tnv":1.3257},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006973,"nv":1.077,"tnv":1.327},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006973,"nv":1.0795,"tnv":1.3295},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006973,"nv":1.0805,"tnv":1.3305},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006973,"nv":1.0797,"tnv":1.3297},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006973,"nv":1.0741,"tnv":1.3241},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006973,"nv":1.0734,"tnv":1.3234},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006973,"nv":1.0691,"tnv":1.3191},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006973,"nv":1.0717,"tnv":1.3217},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006973,"nv":1.0832,"tnv":1.3332},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006973,"nv":1.0827,"tnv":1.3327},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006973,"nv":1.0787,"tnv":1.3287},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006973,"nv":1.0809,"tnv":1.3309},{"stockId":3000000006973,"date":"2025-02-20T16:00:00.000Z","nv":1.0827,"tnv":1.3327},{"stockId":3000000006973,"date":"2025-02-19T16:00:00.000Z","nv":1.0774,"tnv":1.3274},{"stockId":3000000006973,"date":"2025-02-18T16:00:00.000Z","nv":1.0759,"tnv":1.3259},{"stockId":3000000006973,"date":"2025-02-17T16:00:00.000Z","nv":1.0683,"tnv":1.3183},{"stockId":3000000006973,"date":"2025-02-16T16:00:00.000Z","nv":1.0739,"tnv":1.3239},{"stockId":3000000006973,"date":"2025-02-13T16:00:00.000Z","nv":1.0736,"tnv":1.3236},{"stockId":3000000006973,"date":"2025-02-12T16:00:00.000Z","nv":1.0719,"tnv":1.3219},{"stockId":3000000006973,"date":"2025-02-11T16:00:00.000Z","nv":1.075,"tnv":1.325},{"stockId":3000000006973,"date":"2025-02-10T16:00:00.000Z","nv":1.0709,"tnv":1.3209},{"stockId":3000000006973,"date":"2025-02-09T16:00:00.000Z","nv":1.0707,"tnv":1.3207},{"stockId":3000000006973,"date":"2025-02-06T16:00:00.000Z","nv":1.0678,"tnv":1.3178},{"stockId":3000000006973,"date":"2025-02-05T16:00:00.000Z","nv":1.0637,"tnv":1.3137},{"stockId":3000000006973,"date":"2025-02-04T16:00:00.000Z","nv":1.0574,"tnv":1.3074},{"stockId":3000000006973,"date":"2025-01-26T16:00:00.000Z","nv":1.0572,"tnv":1.3072},{"stockId":3000000006973,"date":"2025-01-23T16:00:00.000Z","nv":1.0602,"tnv":1.3102},{"stockId":3000000006973,"date":"2025-01-22T16:00:00.000Z","nv":1.0563,"tnv":1.3063},{"stockId":3000000006973,"date":"2025-01-21T16:00:00.000Z","nv":1.0581,"tnv":1.3081},{"stockId":3000000006973,"date":"2025-01-20T16:00:00.000Z","nv":1.0586,"tnv":1.3086},{"stockId":3000000006973,"date":"2025-01-19T16:00:00.000Z","nv":1.0567,"tnv":1.3067},{"stockId":3000000006973,"date":"2025-01-16T16:00:00.000Z","nv":1.0543,"tnv":1.3043},{"stockId":3000000006973,"date":"2025-01-15T16:00:00.000Z","nv":1.0518,"tnv":1.3018},{"stockId":3000000006973,"date":"2025-01-14T16:00:00.000Z","nv":1.0506,"tnv":1.3006},{"stockId":3000000006973,"date":"2025-01-13T16:00:00.000Z","nv":1.0526,"tnv":1.3026},{"stockId":3000000006973,"date":"2025-01-12T16:00:00.000Z","nv":1.0413,"tnv":1.2913},{"stockId":3000000006973,"date":"2025-01-09T16:00:00.000Z","nv":1.0422,"tnv":1.2922},{"stockId":3000000006973,"date":"2025-01-08T16:00:00.000Z","nv":1.0473,"tnv":1.2973},{"stockId":3000000006973,"date":"2025-01-07T16:00:00.000Z","nv":1.045,"tnv":1.295},{"stockId":3000000006973,"date":"2025-01-06T16:00:00.000Z","nv":1.0455,"tnv":1.2955},{"stockId":3000000006973,"date":"2025-01-05T16:00:00.000Z","nv":1.038,"tnv":1.288},{"stockId":3000000006973,"date":"2025-01-02T16:00:00.000Z","nv":1.0405,"tnv":1.2905},{"stockId":3000000006973,"date":"2025-01-01T16:00:00.000Z","nv":1.0467,"tnv":1.2967},{"stockId":3000000006973,"date":"2024-12-30T16:00:00.000Z","nv":1.0532,"tnv":1.3032},{"stockId":3000000006973,"date":"2024-12-29T16:00:00.000Z","nv":1.0604,"tnv":1.3104},{"stockId":3000000006973,"date":"2024-12-26T16:00:00.000Z","nv":1.0623,"tnv":1.3123},{"stockId":3000000006973,"date":"2024-12-25T16:00:00.000Z","nv":1.0609,"tnv":1.3109},{"stockId":3000000006973,"date":"2024-12-24T16:00:00.000Z","nv":1.0565,"tnv":1.3065},{"stockId":3000000006973,"date":"2024-12-23T16:00:00.000Z","nv":1.063,"tnv":1.313},{"stockId":3000000006973,"date":"2024-12-22T16:00:00.000Z","nv":1.0568,"tnv":1.3068},{"stockId":3000000006973,"date":"2024-12-19T16:00:00.000Z","nv":1.0658,"tnv":1.3158},{"stockId":3000000006973,"date":"2024-12-18T16:00:00.000Z","nv":1.0617,"tnv":1.3117},{"stockId":3000000006973,"date":"2024-12-17T16:00:00.000Z","nv":1.0624,"tnv":1.3124},{"stockId":3000000006973,"date":"2024-12-16T16:00:00.000Z","nv":1.0603,"tnv":1.3103},{"stockId":3000000006973,"date":"2024-12-15T16:00:00.000Z","nv":1.0735,"tnv":1.3235},{"stockId":3000000006973,"date":"2024-12-12T16:00:00.000Z","nv":1.0802,"tnv":1.3302},{"stockId":3000000006973,"date":"2024-12-11T16:00:00.000Z","nv":1.0872,"tnv":1.3372},{"stockId":3000000006973,"date":"2024-12-10T16:00:00.000Z","nv":1.0768,"tnv":1.3268},{"stockId":3000000006973,"date":"2024-12-09T16:00:00.000Z","nv":1.0658,"tnv":1.3158},{"stockId":3000000006973,"date":"2024-12-08T16:00:00.000Z","nv":1.0566,"tnv":1.3066},{"stockId":3000000006973,"date":"2024-12-05T16:00:00.000Z","nv":1.0575,"tnv":1.3075},{"stockId":3000000006973,"date":"2024-12-04T16:00:00.000Z","nv":1.0523,"tnv":1.3023},{"stockId":3000000006973,"date":"2024-12-03T16:00:00.000Z","nv":1.0437,"tnv":1.2937},{"stockId":3000000006973,"date":"2024-12-02T16:00:00.000Z","nv":1.0497,"tnv":1.2997},{"stockId":3000000006973,"date":"2024-12-01T16:00:00.000Z","nv":1.0501,"tnv":1.3001},{"stockId":3000000006973,"date":"2024-11-28T16:00:00.000Z","nv":1.0408,"tnv":1.2908},{"stockId":3000000006973,"date":"2024-11-27T16:00:00.000Z","nv":1.0323,"tnv":1.2823},{"stockId":3000000006973,"date":"2024-11-26T16:00:00.000Z","nv":1.0319,"tnv":1.2819},{"stockId":3000000006973,"date":"2024-11-25T16:00:00.000Z","nv":1.0247,"tnv":1.2747},{"stockId":3000000006973,"date":"2024-11-24T16:00:00.000Z","nv":1.0275,"tnv":1.2775},{"stockId":3000000006973,"date":"2024-11-21T16:00:00.000Z","nv":1.0283,"tnv":1.2783},{"stockId":3000000006973,"date":"2024-11-20T16:00:00.000Z","nv":1.0374,"tnv":1.2874},{"stockId":3000000006973,"date":"2024-11-19T16:00:00.000Z","nv":1.0354,"tnv":1.2854},{"stockId":3000000006973,"date":"2024-11-18T16:00:00.000Z","nv":1.0287,"tnv":1.2787},{"stockId":3000000006973,"date":"2024-11-17T16:00:00.000Z","nv":1.0235,"tnv":1.2735},{"stockId":3000000006973,"date":"2024-11-14T16:00:00.000Z","nv":1.0291,"tnv":1.2791},{"stockId":3000000006973,"date":"2024-11-13T16:00:00.000Z","nv":1.0361,"tnv":1.2861},{"stockId":3000000006973,"date":"2024-11-12T16:00:00.000Z","nv":1.0485,"tnv":1.2985},{"stockId":3000000006973,"date":"2024-11-11T16:00:00.000Z","nv":1.0489,"tnv":1.2989},{"stockId":3000000006973,"date":"2024-11-10T16:00:00.000Z","nv":1.0517,"tnv":1.3017},{"stockId":3000000006973,"date":"2024-11-07T16:00:00.000Z","nv":1.0419,"tnv":1.2919},{"stockId":3000000006973,"date":"2024-11-06T16:00:00.000Z","nv":1.0436,"tnv":1.2936},{"stockId":3000000006973,"date":"2024-11-05T16:00:00.000Z","nv":1.0362,"tnv":1.2862},{"stockId":3000000006973,"date":"2024-11-04T16:00:00.000Z","nv":1.0316,"tnv":1.2816},{"stockId":3000000006973,"date":"2024-11-03T16:00:00.000Z","nv":1.017,"tnv":1.267},{"stockId":3000000006973,"date":"2024-10-31T16:00:00.000Z","nv":1.0107,"tnv":1.2607},{"stockId":3000000006973,"date":"2024-10-30T16:00:00.000Z","nv":1.0121,"tnv":1.2621},{"stockId":3000000006973,"date":"2024-10-29T16:00:00.000Z","nv":1.0086,"tnv":1.2586},{"stockId":3000000006973,"date":"2024-10-28T16:00:00.000Z","nv":1.0126,"tnv":1.2626},{"stockId":3000000006973,"date":"2024-10-27T16:00:00.000Z","nv":1.0209,"tnv":1.2709},{"stockId":3000000006973,"date":"2024-10-24T16:00:00.000Z","nv":1.0154,"tnv":1.2654},{"stockId":3000000006973,"date":"2024-10-23T16:00:00.000Z","nv":1.007,"tnv":1.257},{"stockId":3000000006973,"date":"2024-10-22T16:00:00.000Z","nv":1.0123,"tnv":1.2623},{"stockId":3000000006973,"date":"2024-10-21T16:00:00.000Z","nv":1.0065,"tnv":1.2565},{"stockId":3000000006973,"date":"2024-10-20T16:00:00.000Z","nv":1.0023,"tnv":1.2523},{"stockId":3000000006973,"date":"2024-10-17T16:00:00.000Z","nv":0.9933,"tnv":1.2433},{"stockId":3000000006973,"date":"2024-10-16T16:00:00.000Z","nv":0.983,"tnv":1.233},{"stockId":3000000006973,"date":"2024-10-15T16:00:00.000Z","nv":0.9861,"tnv":1.2361},{"stockId":3000000006973,"date":"2024-10-14T16:00:00.000Z","nv":0.984,"tnv":1.234},{"stockId":3000000006973,"date":"2024-10-13T16:00:00.000Z","nv":0.9914,"tnv":1.2414},{"stockId":3000000006973,"date":"2024-10-10T16:00:00.000Z","nv":0.9771,"tnv":1.2271},{"stockId":3000000006973,"date":"2024-10-09T16:00:00.000Z","nv":0.9935,"tnv":1.2435},{"stockId":3000000006973,"date":"2024-10-08T16:00:00.000Z","nv":0.99,"tnv":1.24},{"stockId":3000000006973,"date":"2024-10-07T16:00:00.000Z","nv":1.0294,"tnv":1.2794},{"stockId":3000000006973,"date":"2024-09-29T16:00:00.000Z","nv":0.9964,"tnv":1.2464},{"stockId":3000000006973,"date":"2024-09-26T16:00:00.000Z","nv":0.9604,"tnv":1.2104},{"stockId":3000000006973,"date":"2024-09-25T16:00:00.000Z","nv":0.9413,"tnv":1.1913},{"stockId":3000000006973,"date":"2024-09-24T16:00:00.000Z","nv":0.9251,"tnv":1.1751},{"stockId":3000000006973,"date":"2024-09-23T16:00:00.000Z","nv":0.9192,"tnv":1.1692},{"stockId":3000000006973,"date":"2024-09-22T16:00:00.000Z","nv":0.8999,"tnv":1.1499},{"stockId":3000000006973,"date":"2024-09-19T16:00:00.000Z","nv":0.9,"tnv":1.15},{"stockId":3000000006973,"date":"2024-09-18T16:00:00.000Z","nv":0.9021,"tnv":1.1521},{"stockId":3000000006973,"date":"2024-09-17T16:00:00.000Z","nv":0.8977,"tnv":1.1477},{"stockId":3000000006973,"date":"2024-09-12T16:00:00.000Z","nv":0.9031,"tnv":1.1531},{"stockId":3000000006973,"date":"2024-09-11T16:00:00.000Z","nv":0.9076,"tnv":1.1576},{"stockId":3000000006973,"date":"2024-09-10T16:00:00.000Z","nv":0.9092,"tnv":1.1592},{"stockId":3000000006973,"date":"2024-09-09T16:00:00.000Z","nv":0.9089,"tnv":1.1589},{"stockId":3000000006973,"date":"2024-09-08T16:00:00.000Z","nv":0.9129,"tnv":1.1629},{"stockId":3000000006973,"date":"2024-09-05T16:00:00.000Z","nv":0.9184,"tnv":1.1684},{"stockId":3000000006973,"date":"2024-09-04T16:00:00.000Z","nv":0.9233,"tnv":1.1733},{"stockId":3000000006973,"date":"2024-09-03T16:00:00.000Z","nv":0.9171,"tnv":1.1671},{"stockId":3000000006973,"date":"2024-09-02T16:00:00.000Z","nv":0.9174,"tnv":1.1674},{"stockId":3000000006973,"date":"2024-09-01T16:00:00.000Z","nv":0.9164,"tnv":1.1664},{"stockId":3000000006973,"date":"2024-08-29T16:00:00.000Z","nv":0.9234,"tnv":1.1734},{"stockId":3000000006973,"date":"2024-08-28T16:00:00.000Z","nv":0.9136,"tnv":1.1636},{"stockId":3000000006973,"date":"2024-08-27T16:00:00.000Z","nv":0.9096,"tnv":1.1596},{"stockId":3000000006973,"date":"2024-08-26T16:00:00.000Z","nv":0.9092,"tnv":1.1592},{"stockId":3000000006973,"date":"2024-08-25T16:00:00.000Z","nv":0.9118,"tnv":1.1618},{"stockId":3000000006973,"date":"2024-08-22T16:00:00.000Z","nv":0.9113,"tnv":1.1613},{"stockId":3000000006973,"date":"2024-08-21T16:00:00.000Z","nv":0.911,"tnv":1.161},{"stockId":3000000006973,"date":"2024-08-20T16:00:00.000Z","nv":0.9133,"tnv":1.1633},{"stockId":3000000006973,"date":"2024-08-19T16:00:00.000Z","nv":0.9151,"tnv":1.1651},{"stockId":3000000006973,"date":"2024-08-18T16:00:00.000Z","nv":0.9216,"tnv":1.1716},{"stockId":3000000006973,"date":"2024-08-15T16:00:00.000Z","nv":0.9192,"tnv":1.1692},{"stockId":3000000006973,"date":"2024-08-14T16:00:00.000Z","nv":0.9298,"tnv":1.1798},{"stockId":3000000006973,"date":"2024-08-13T16:00:00.000Z","nv":0.9328,"tnv":1.1828},{"stockId":3000000006973,"date":"2024-08-12T16:00:00.000Z","nv":0.9392,"tnv":1.1892},{"stockId":3000000006973,"date":"2024-08-11T16:00:00.000Z","nv":0.9366,"tnv":1.1866},{"stockId":3000000006973,"date":"2024-08-08T16:00:00.000Z","nv":0.9377,"tnv":1.1877},{"stockId":3000000006973,"date":"2024-08-07T16:00:00.000Z","nv":0.9399,"tnv":1.1899},{"stockId":3000000006973,"date":"2024-08-06T16:00:00.000Z","nv":0.9436,"tnv":1.1936},{"stockId":3000000006973,"date":"2024-08-05T16:00:00.000Z","nv":0.9437,"tnv":1.1937},{"stockId":3000000006973,"date":"2024-08-04T16:00:00.000Z","nv":0.9394,"tnv":1.1894},{"stockId":3000000006973,"date":"2024-08-01T16:00:00.000Z","nv":0.9515,"tnv":1.2015},{"stockId":3000000006973,"date":"2024-07-31T16:00:00.000Z","nv":0.9562,"tnv":1.2062},{"stockId":3000000006973,"date":"2024-07-30T16:00:00.000Z","nv":0.9564,"tnv":1.2064},{"stockId":3000000006973,"date":"2024-07-29T16:00:00.000Z","nv":0.9424,"tnv":1.1924},{"stockId":3000000006973,"date":"2024-07-28T16:00:00.000Z","nv":0.9442,"tnv":1.1942},{"stockId":3000000006973,"date":"2024-07-25T16:00:00.000Z","nv":0.9431,"tnv":1.1931},{"stockId":3000000006973,"date":"2024-07-24T16:00:00.000Z","nv":0.931,"tnv":1.181},{"stockId":3000000006973,"date":"2024-07-23T16:00:00.000Z","nv":0.9313,"tnv":1.1813},{"stockId":3000000006973,"date":"2024-07-22T16:00:00.000Z","nv":0.9392,"tnv":1.1892},{"stockId":3000000006973,"date":"2024-07-21T16:00:00.000Z","nv":0.9516,"tnv":1.2016},{"stockId":3000000006973,"date":"2024-07-18T16:00:00.000Z","nv":0.9549,"tnv":1.2049},{"stockId":3000000006973,"date":"2024-07-17T16:00:00.000Z","nv":0.9534,"tnv":1.2034},{"stockId":3000000006973,"date":"2024-07-16T16:00:00.000Z","nv":0.9486,"tnv":1.1986},{"stockId":3000000006973,"date":"2024-07-15T16:00:00.000Z","nv":0.9554,"tnv":1.2054},{"stockId":3000000006973,"date":"2024-07-14T16:00:00.000Z","nv":0.96,"tnv":1.21},{"stockId":3000000006973,"date":"2024-07-11T16:00:00.000Z","nv":0.9649,"tnv":1.2149},{"stockId":3000000006973,"date":"2024-07-10T16:00:00.000Z","nv":0.9672,"tnv":1.2172},{"stockId":3000000006973,"date":"2024-07-09T16:00:00.000Z","nv":0.9565,"tnv":1.2065},{"stockId":3000000006973,"date":"2024-07-08T16:00:00.000Z","nv":0.9578,"tnv":1.2078},{"stockId":3000000006973,"date":"2024-07-07T16:00:00.000Z","nv":0.9542,"tnv":1.2042},{"stockId":3000000006973,"date":"2024-07-04T16:00:00.000Z","nv":0.9631,"tnv":1.2131},{"stockId":3000000006973,"date":"2024-07-03T16:00:00.000Z","nv":0.9579,"tnv":1.2079},{"stockId":3000000006973,"date":"2024-07-02T16:00:00.000Z","nv":0.9664,"tnv":1.2164},{"stockId":3000000006973,"date":"2024-07-01T16:00:00.000Z","nv":0.9715,"tnv":1.2215},{"stockId":3000000006973,"date":"2024-06-30T16:00:00.000Z","nv":0.9703,"tnv":1.2203},{"stockId":3000000006973,"date":"2024-06-27T16:00:00.000Z","nv":0.9634,"tnv":1.2134},{"stockId":3000000006973,"date":"2024-06-26T16:00:00.000Z","nv":0.9558,"tnv":1.2058},{"stockId":3000000006973,"date":"2024-06-25T16:00:00.000Z","nv":0.9622,"tnv":1.2122},{"stockId":3000000006973,"date":"2024-06-24T16:00:00.000Z","nv":0.9458,"tnv":1.1958},{"stockId":3000000006973,"date":"2024-06-23T16:00:00.000Z","nv":0.9336,"tnv":1.1836},{"stockId":3000000006973,"date":"2024-06-20T16:00:00.000Z","nv":0.9436,"tnv":1.1936},{"stockId":3000000006973,"date":"2024-06-19T16:00:00.000Z","nv":0.9595,"tnv":1.2095},{"stockId":3000000006973,"date":"2024-06-18T16:00:00.000Z","nv":0.9719,"tnv":1.2219},{"stockId":3000000006973,"date":"2024-06-17T16:00:00.000Z","nv":0.9768,"tnv":1.2268},{"stockId":3000000006973,"date":"2024-06-16T16:00:00.000Z","nv":0.973,"tnv":1.223},{"stockId":3000000006973,"date":"2024-06-13T16:00:00.000Z","nv":0.9756,"tnv":1.2256},{"stockId":3000000006973,"date":"2024-06-12T16:00:00.000Z","nv":0.9755,"tnv":1.2255},{"stockId":3000000006973,"date":"2024-06-11T16:00:00.000Z","nv":0.977,"tnv":1.227},{"stockId":3000000006973,"date":"2024-06-10T16:00:00.000Z","nv":0.9742,"tnv":1.2242},{"stockId":3000000006973,"date":"2024-06-06T16:00:00.000Z","nv":0.9749,"tnv":1.2249},{"stockId":3000000006973,"date":"2024-06-05T16:00:00.000Z","nv":0.9714,"tnv":1.2214},{"stockId":3000000006973,"date":"2024-06-04T16:00:00.000Z","nv":0.9795,"tnv":1.2295},{"stockId":3000000006973,"date":"2024-06-03T16:00:00.000Z","nv":0.9844,"tnv":1.2344},{"stockId":3000000006973,"date":"2024-06-02T16:00:00.000Z","nv":0.9825,"tnv":1.2325},{"stockId":3000000006973,"date":"2024-05-30T16:00:00.000Z","nv":0.9939,"tnv":1.2439},{"stockId":3000000006973,"date":"2024-05-29T16:00:00.000Z","nv":0.9952,"tnv":1.2452},{"stockId":3000000006973,"date":"2024-05-28T16:00:00.000Z","nv":0.9953,"tnv":1.2453},{"stockId":3000000006973,"date":"2024-05-27T16:00:00.000Z","nv":0.9946,"tnv":1.2446},{"stockId":3000000006973,"date":"2024-05-26T16:00:00.000Z","nv":0.9982,"tnv":1.2482},{"stockId":3000000006973,"date":"2024-05-23T16:00:00.000Z","nv":0.9941,"tnv":1.2441},{"stockId":3000000006973,"date":"2024-05-22T16:00:00.000Z","nv":0.9999,"tnv":1.2499},{"stockId":3000000006973,"date":"2024-05-21T16:00:00.000Z","nv":1.0055,"tnv":1.2555},{"stockId":3000000006973,"date":"2024-05-20T16:00:00.000Z","nv":1.0066,"tnv":1.2566},{"stockId":3000000006973,"date":"2024-05-19T16:00:00.000Z","nv":1.0121,"tnv":1.2621},{"stockId":3000000006973,"date":"2024-05-16T16:00:00.000Z","nv":1.0057,"tnv":1.2557},{"stockId":3000000006973,"date":"2024-05-15T16:00:00.000Z","nv":1.0009,"tnv":1.2509},{"stockId":3000000006973,"date":"2024-05-14T16:00:00.000Z","nv":1.0012,"tnv":1.2512},{"stockId":3000000006973,"date":"2024-05-13T16:00:00.000Z","nv":1.005,"tnv":1.255},{"stockId":3000000006973,"date":"2024-05-12T16:00:00.000Z","nv":1.0039,"tnv":1.2539},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006973,"nv":1.0059,"tnv":1.2559},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006973,"nv":1.006,"tnv":1.256},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006973,"nv":0.9949,"tnv":1.2449},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006973,"nv":0.9991,"tnv":1.2491},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006973,"nv":0.9998,"tnv":1.2498},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006973,"nv":0.989,"tnv":1.239},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006973,"nv":0.9889,"tnv":1.2389},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006973,"nv":0.9803,"tnv":1.2303}],"influencesList":[]}