window.pageData = {"fund":{"_id":3000000006972,"stockCode":"006972","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-08-04T16:00:00.000Z","setUpScale":608672000,"market":"a","tickerId":6972,"custody":"中国民生银行股份有限公司","name":"金鹰民安回报一年定期开放混合型证券投资基金","shortName":"金鹰民安回报定开A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-08-28T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰民安回报定开混合","pinyin":"jymahbyndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"林龙军","stockType":"fund_manager","stockCode":"8801598503","exchange":"fm","tickerId":121210181100}],"hotMetrics":{"fss":{"stockId":3000000006972,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":4462,"f_h_s_a":169010,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006972,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.3362595843982665,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.44856146469049696,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.5641876936697654,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.2210550353962092,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.3597260603147903,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.48241401687216096,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.5193956123783234,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.32996712071395023,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.38051833955633646},"fp":{"stockId":3000000006972,"type":"fp","f_p_r_fys":0.08685173614210462,"f_p_r_m1":0.06769554542265799,"f_p_r_m3":-0.00895328015627539,"f_p_r_m6":0.15324872134874012,"f_p_r_y1":0.3982544786403306,"f_p_r_y3":0.16706604044857687,"f_cagr_p_r_fs":0.07753539667965748,"f_p_r_d1":-0.002175489485134241,"f_p_r_y2":0.3722529020624368,"f_p_r_y5":0.21468023249519064,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006972,"type":"ff","f_m_f":6421516,"f_m_f_r":0.01,"f_c_f":963227,"f_c_f_r":0.0015,"f_m_a_c_f":7384743,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000006972,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2176,"f_nv_cr":-0.00506618728550412},"f_as":{"stockId":3000000006972,"type":"f_as","f_tas":666705185.4787,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007735,"stockCode":"007735","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-08-04T16:00:00.000Z","setUpScale":608672000,"market":"a","tickerId":7735,"custody":"中国民生银行股份有限公司","name":"金鹰民安回报一年定期开放混合型证券投资基金","shortName":"金鹰民安回报定开C","fundSecondLevel":"hybrid","inceptionDate":"2019-08-28T16:00:00.000Z","__csrcFundId":6521,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:01.138Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jymahbyndqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006972,"stockId":300033,"holdings":90000,"marketCap":26865000,"netValueRatio":0.0367,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006972,"stockId":603986,"holdings":100000,"marketCap":23810000,"netValueRatio":0.0325,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006972,"stockId":300017,"holdings":1300000,"marketCap":21970000,"netValueRatio":0.03,"quarterlyChange":0.6487804878048773,"stock":{"stockCode":"300017","exchange":"sz","stockType":"company","tickerId":300017,"name":"网宿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006972,"stockId":300454,"holdings":175000,"marketCap":17801000,"netValueRatio":0.0243,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006972,"stockId":300803,"holdings":182000,"marketCap":17704960,"netValueRatio":0.0242,"quarterlyChange":-0.2561272476606724,"stock":{"stockCode":"300803","tickerId":300803,"exchange":"sz","stockType":"company","name":"指南针"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006972,"stockId":688031,"holdings":123053,"marketCap":17055145,"netValueRatio":0.0233,"quarterlyChange":0.28107958221647067,"stock":{"name":"星环科技","exchange":"sh","stockType":"company","stockCode":"688031","tickerId":688031}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006972,"stockId":688205,"holdings":88000,"marketCap":16192000,"netValueRatio":0.0221,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006972,"stockId":688766,"holdings":70000,"marketCap":15763300,"netValueRatio":0.0215,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006972,"stockId":300548,"holdings":99941,"marketCap":15305964,"netValueRatio":0.0209,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006972,"stockId":1339,"holdings":253000,"marketCap":15104100,"netValueRatio":0.0206,"quarterlyChange":0.16806887106241475,"stock":{"name":"智微智能","exchange":"sz","stockType":"company","stockCode":"001339","tickerId":1339}}],"bondHoldings":[{"_id":"69e8f9891398d79843000d15","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006972,"stockCode":"123254","stockName":"亿纬转债","holdings":322723,"marketCap":43266508,"netValueRatio":0.059,"lastUpdated":"2026-04-22T16:38:33.128Z"},{"_id":"69e8f9891398d79843000d16","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006972,"stockCode":"113043","stockName":"财通转债","holdings":333800,"marketCap":40164050,"netValueRatio":0.0548,"lastUpdated":"2026-04-22T16:38:33.131Z"},{"_id":"69e8f9891398d79843000d17","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006972,"stockCode":"113677","stockName":"华懋转债","holdings":127050,"marketCap":33802435,"netValueRatio":0.0461,"lastUpdated":"2026-04-22T16:38:33.135Z"},{"_id":"69e8f9891398d79843000d18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006972,"stockCode":"113648","stockName":"巨星转债","holdings":237600,"marketCap":28709468,"netValueRatio":0.0392,"lastUpdated":"2026-04-22T16:38:33.152Z"},{"_id":"69e8f9891398d79843000d19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006972,"stockCode":"242840","stockName":"25华创C1","holdings":200000,"marketCap":20671110,"netValueRatio":0.0282,"lastUpdated":"2026-04-22T16:38:33.156Z"}],"lastFsMetrics":{"latestTurnoverRate":3.6719593170755265,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe691381dd95da7dff4c4","date":"2025-12-30T16:00:00.000Z","stockId":3000000006972,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":4462,"h_s_a":136070,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":607144327,"ind_h_s_r":1,"lastUpdated":"2026-03-31T15:21:53.226Z"},{"_id":"69aeca427fea5b3eb04a0031","date":"2025-06-29T16:00:00.000Z","stockId":3000000006972,"h_a":6198,"h_s_a":164723,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1020956763,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:22.153Z"},{"_id":"69aeca427fea5b3eb04a0030","date":"2024-12-30T16:00:00.000Z","stockId":3000000006972,"h_a":6198,"h_s_a":164723,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1020956763,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:22.150Z"},{"_id":"69aeca427fea5b3eb04a002f","date":"2024-06-29T16:00:00.000Z","stockId":3000000006972,"h_a":7882,"h_s_a":169010,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1332141203,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:22.145Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006972,"netValue":1.2176,"totalNetValue":1.5828,"netValue_forward":1.2176},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006972,"netValue":1.2238,"totalNetValue":1.589,"netValue_forward":1.2238},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006972,"netValue":1.2409,"totalNetValue":1.6061,"netValue_forward":1.2409},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006972,"netValue":1.2243,"totalNetValue":1.5895,"netValue_forward":1.2243},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006972,"netValue":1.2219,"totalNetValue":1.5871,"netValue_forward":1.2218999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006972,"netValue":1.2224,"totalNetValue":1.5876,"netValue_forward":1.2224},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006972,"netValue":1.2186,"totalNetValue":1.5838,"netValue_forward":1.2186},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006972,"netValue":1.2019,"totalNetValue":1.5671,"netValue_forward":1.2019},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006972,"netValue":1.2049,"totalNetValue":1.5701,"netValue_forward":1.2049},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006972,"netValue":1.1866,"totalNetValue":1.5518,"netValue_forward":1.1866000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006972,"netValue":1.1861,"totalNetValue":1.5513,"netValue_forward":1.1861000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006972,"netValue":1.1745,"totalNetValue":1.5397,"netValue_forward":1.1745000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006972,"netValue":1.1735,"totalNetValue":1.5387,"netValue_forward":1.1735000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006972,"netValue":1.116,"totalNetValue":1.4812,"netValue_forward":1.1160000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006972,"netValue":1.1133,"totalNetValue":1.4785,"netValue_forward":1.1133000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006972,"netValue":1.1088,"totalNetValue":1.474,"netValue_forward":1.1088000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006972,"netValue":1.1266,"totalNetValue":1.4918,"netValue_forward":1.1266000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006972,"netValue":1.0981,"totalNetValue":1.4633,"netValue_forward":1.0981000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006972,"netValue":1.1402,"totalNetValue":1.5054,"netValue_forward":1.1402000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006972,"netValue":1.1456,"totalNetValue":1.5108,"netValue_forward":1.1456000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006972,"netValue":1.137,"totalNetValue":1.5022,"netValue_forward":1.1370000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006972,"netValue":1.1612,"totalNetValue":1.5264,"netValue_forward":1.1612000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006972,"netValue":1.1404,"totalNetValue":1.5056,"netValue_forward":1.1404000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006972,"netValue":1.1226,"totalNetValue":1.4878,"netValue_forward":1.1226000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006972,"netValue":1.1483,"totalNetValue":1.5135,"netValue_forward":1.1483000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006972,"netValue":1.1652,"totalNetValue":1.5304,"netValue_forward":1.1652000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006972,"netValue":1.1775,"totalNetValue":1.5427,"netValue_forward":1.1775000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006972,"netValue":1.1609,"totalNetValue":1.5261,"netValue_forward":1.1609000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006972,"netValue":1.187,"totalNetValue":1.5522,"netValue_forward":1.1870000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006972,"netValue":1.1788,"totalNetValue":1.544,"netValue_forward":1.1788000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006972,"netValue":1.1952,"totalNetValue":1.5604,"netValue_forward":1.1952000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006972,"netValue":1.2052,"totalNetValue":1.5704,"netValue_forward":1.2052000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006972,"netValue":1.2035,"totalNetValue":1.5687,"netValue_forward":1.203500000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006972,"netValue":1.1829,"totalNetValue":1.5481,"netValue_forward":1.1829000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006972,"netValue":1.1842,"totalNetValue":1.5494,"netValue_forward":1.1842000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006972,"netValue":1.1726,"totalNetValue":1.5378,"netValue_forward":1.1726000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006972,"netValue":1.1661,"totalNetValue":1.5313,"netValue_forward":1.1661000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006972,"netValue":1.1707,"totalNetValue":1.5359,"netValue_forward":1.170700000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006972,"netValue":1.2032,"totalNetValue":1.5684,"netValue_forward":1.2032000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006972,"netValue":1.2064,"totalNetValue":1.5716,"netValue_forward":1.2064000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006972,"netValue":1.208,"totalNetValue":1.5732,"netValue_forward":1.2080000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006972,"netValue":1.2156,"totalNetValue":1.5808,"netValue_forward":1.2156000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006972,"netValue":1.2072,"totalNetValue":1.5724,"netValue_forward":1.2072000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006972,"netValue":1.2054,"totalNetValue":1.5706,"netValue_forward":1.2054000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006972,"netValue":1.2093,"totalNetValue":1.5745,"netValue_forward":1.2093000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006972,"netValue":1.1917,"totalNetValue":1.5569,"netValue_forward":1.1917000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006972,"netValue":1.193,"totalNetValue":1.5582,"netValue_forward":1.1930000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006972,"netValue":1.2048,"totalNetValue":1.57,"netValue_forward":1.2048000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006972,"netValue":1.1862,"totalNetValue":1.5514,"netValue_forward":1.1862000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006972,"netValue":1.1914,"totalNetValue":1.5566,"netValue_forward":1.1914000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006972,"netValue":1.2178,"totalNetValue":1.583,"netValue_forward":1.2178},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006972,"netValue":1.1871,"totalNetValue":1.5523,"netValue_forward":1.1871000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006972,"netValue":1.2193,"totalNetValue":1.5845,"netValue_forward":1.2193000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006972,"netValue":1.2229,"totalNetValue":1.5881,"netValue_forward":1.2229000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006972,"netValue":1.2314,"totalNetValue":1.5966,"netValue_forward":1.2314000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006972,"netValue":1.2278,"totalNetValue":1.593,"netValue_forward":1.2278000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006972,"netValue":1.2175,"totalNetValue":1.5827,"netValue_forward":1.2175000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006972,"netValue":1.2286,"totalNetValue":1.5938,"netValue_forward":1.2286},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006972,"netValue":1.2204,"totalNetValue":1.5856,"netValue_forward":1.2204000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006972,"netValue":1.2134,"totalNetValue":1.5786,"netValue_forward":1.2134},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006972,"netValue":1.2035,"totalNetValue":1.5687,"netValue_forward":1.2035000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006972,"netValue":1.2171,"totalNetValue":1.5823,"netValue_forward":1.2171},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006972,"netValue":1.2236,"totalNetValue":1.5888,"netValue_forward":1.2236},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006972,"netValue":1.2153,"totalNetValue":1.5805,"netValue_forward":1.2153000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006972,"netValue":1.219,"totalNetValue":1.5842,"netValue_forward":1.2190000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006972,"netValue":1.2046,"totalNetValue":1.5698,"netValue_forward":1.2046},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006972,"netValue":1.2279,"totalNetValue":1.5931,"netValue_forward":1.2279},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006972,"netValue":1.2002,"totalNetValue":1.5654,"netValue_forward":1.2002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006972,"netValue":1.1797,"totalNetValue":1.5449,"netValue_forward":1.1797},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006972,"netValue":1.1901,"totalNetValue":1.5553,"netValue_forward":1.1901},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006972,"netValue":1.1725,"totalNetValue":1.5377,"netValue_forward":1.1725000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006972,"netValue":1.147,"totalNetValue":1.5122,"netValue_forward":1.147},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006972,"netValue":1.1203,"totalNetValue":1.4855,"netValue_forward":1.1203000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006972,"netValue":1.1231,"totalNetValue":1.4883,"netValue_forward":1.1231000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006972,"netValue":1.118,"totalNetValue":1.4832,"netValue_forward":1.1180000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006972,"netValue":1.124,"totalNetValue":1.4892,"netValue_forward":1.124},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006972,"netValue":1.1236,"totalNetValue":1.4888,"netValue_forward":1.1236},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006972,"netValue":1.1184,"totalNetValue":1.4836,"netValue_forward":1.1184},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006972,"netValue":1.1005,"totalNetValue":1.4657,"netValue_forward":1.1005000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006972,"netValue":1.0986,"totalNetValue":1.4638,"netValue_forward":1.0986000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006972,"netValue":1.0758,"totalNetValue":1.441,"netValue_forward":1.0758},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006972,"netValue":1.083,"totalNetValue":1.4482,"netValue_forward":1.083},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006972,"netValue":1.0891,"totalNetValue":1.4543,"netValue_forward":1.0891},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006972,"netValue":1.0593,"totalNetValue":1.4245,"netValue_forward":1.0593},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006972,"netValue":1.0739,"totalNetValue":1.4391,"netValue_forward":1.0739000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006972,"netValue":1.0849,"totalNetValue":1.4501,"netValue_forward":1.0849},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006972,"netValue":1.0709,"totalNetValue":1.4361,"netValue_forward":1.0709000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006972,"netValue":1.0817,"totalNetValue":1.4469,"netValue_forward":1.0817000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006972,"netValue":1.0782,"totalNetValue":1.4434,"netValue_forward":1.0782000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006972,"netValue":1.0822,"totalNetValue":1.4474,"netValue_forward":1.0822000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006972,"netValue":1.0509,"totalNetValue":1.4161,"netValue_forward":1.0509000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006972,"netValue":1.0371,"totalNetValue":1.4023,"netValue_forward":1.0371000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006972,"netValue":1.0339,"totalNetValue":1.3991,"netValue_forward":1.0339000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006972,"netValue":1.0414,"totalNetValue":1.4066,"netValue_forward":1.0414000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006972,"netValue":1.0489,"totalNetValue":1.4141,"netValue_forward":1.0489000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006972,"netValue":1.0399,"totalNetValue":1.4051,"netValue_forward":1.0399000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006972,"netValue":1.0356,"totalNetValue":1.4008,"netValue_forward":1.0356000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006972,"netValue":1.0438,"totalNetValue":1.409,"netValue_forward":1.0438000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006972,"netValue":1.0339,"totalNetValue":1.3991,"netValue_forward":1.0339000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006972,"netValue":1.0187,"totalNetValue":1.3839,"netValue_forward":1.0187000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006972,"netValue":1.0097,"totalNetValue":1.3749,"netValue_forward":1.0097000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006972,"netValue":1.041,"totalNetValue":1.4062,"netValue_forward":1.0410000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006972,"netValue":1.0427,"totalNetValue":1.4079,"netValue_forward":1.0427000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006972,"netValue":1.0441,"totalNetValue":1.4093,"netValue_forward":1.0441000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006972,"netValue":1.0485,"totalNetValue":1.4137,"netValue_forward":1.0485000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006972,"netValue":1.045,"totalNetValue":1.4102,"netValue_forward":1.045},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006972,"netValue":1.0652,"totalNetValue":1.4304,"netValue_forward":1.0652000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006972,"netValue":1.0479,"totalNetValue":1.4131,"netValue_forward":1.0479000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006972,"netValue":1.0488,"totalNetValue":1.414,"netValue_forward":1.0488000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006972,"netValue":1.0576,"totalNetValue":1.4228,"netValue_forward":1.0576000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006972,"netValue":1.0571,"totalNetValue":1.4223,"netValue_forward":1.0571},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006972,"netValue":1.0556,"totalNetValue":1.4208,"netValue_forward":1.0556},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006972,"netValue":1.0358,"totalNetValue":1.401,"netValue_forward":1.0358},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006972,"netValue":1.0374,"totalNetValue":1.4026,"netValue_forward":1.0374},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006972,"netValue":1.0568,"totalNetValue":1.422,"netValue_forward":1.0568000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006972,"netValue":1.0518,"totalNetValue":1.417,"netValue_forward":1.0518},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006972,"netValue":1.0566,"totalNetValue":1.4218,"netValue_forward":1.0566},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006972,"netValue":1.0783,"totalNetValue":1.4435,"netValue_forward":1.0783},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006972,"netValue":1.0667,"totalNetValue":1.4319,"netValue_forward":1.0667},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006972,"netValue":1.0732,"totalNetValue":1.4384,"netValue_forward":1.0732000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006972,"netValue":1.0558,"totalNetValue":1.421,"netValue_forward":1.0558000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006972,"netValue":1.0259,"totalNetValue":1.3911,"netValue_forward":1.0259},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006972,"netValue":1.0302,"totalNetValue":1.3954,"netValue_forward":1.0302},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006972,"netValue":1.0371,"totalNetValue":1.4023,"netValue_forward":1.0371},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006972,"netValue":1.0158,"totalNetValue":1.381,"netValue_forward":1.0158},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006972,"netValue":1.0065,"totalNetValue":1.3717,"netValue_forward":1.0065},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006972,"netValue":1.0318,"totalNetValue":1.397,"netValue_forward":1.0318},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006972,"netValue":1.0369,"totalNetValue":1.4021,"netValue_forward":1.0369000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006972,"netValue":1.0264,"totalNetValue":1.3916,"netValue_forward":1.0264},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006972,"netValue":1.0556,"totalNetValue":1.4208,"netValue_forward":1.0556},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006972,"netValue":1.0655,"totalNetValue":1.4307,"netValue_forward":1.0655000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006972,"netValue":1.0913,"totalNetValue":1.4565,"netValue_forward":1.0913000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006972,"netValue":1.0868,"totalNetValue":1.452,"netValue_forward":1.0868000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006972,"netValue":1.0768,"totalNetValue":1.442,"netValue_forward":1.0768},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006972,"netValue":1.0619,"totalNetValue":1.4271,"netValue_forward":1.0619000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006972,"netValue":1.0843,"totalNetValue":1.4495,"netValue_forward":1.0843000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006972,"netValue":1.0739,"totalNetValue":1.4391,"netValue_forward":1.0739000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006972,"netValue":1.0618,"totalNetValue":1.427,"netValue_forward":1.0618},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006972,"netValue":1.066,"totalNetValue":1.4312,"netValue_forward":1.066},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006972,"netValue":1.0561,"totalNetValue":1.4213,"netValue_forward":1.0561},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006972,"netValue":1.0669,"totalNetValue":1.4321,"netValue_forward":1.0669000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006972,"netValue":1.0739,"totalNetValue":1.4391,"netValue_forward":1.0739000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006972,"netValue":1.0638,"totalNetValue":1.429,"netValue_forward":1.0638000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006972,"netValue":1.0536,"totalNetValue":1.4188,"netValue_forward":1.0536000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006972,"netValue":1.0618,"totalNetValue":1.427,"netValue_forward":1.0618000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006972,"netValue":1.0531,"totalNetValue":1.4183,"netValue_forward":1.0531000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006972,"netValue":1.0202,"totalNetValue":1.3854,"netValue_forward":1.0202000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006972,"netValue":1.0185,"totalNetValue":1.3837,"netValue_forward":1.0185000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006972,"netValue":1.0356,"totalNetValue":1.4008,"netValue_forward":1.0356000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006972,"netValue":1.0366,"totalNetValue":1.4018,"netValue_forward":1.0366000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006972,"netValue":1.0091,"totalNetValue":1.3743,"netValue_forward":1.0091000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006972,"netValue":1.0376,"totalNetValue":1.4028,"netValue_forward":1.0376000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006972,"netValue":1.0442,"totalNetValue":1.4094,"netValue_forward":1.0442000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006972,"netValue":1.0705,"totalNetValue":1.4357,"netValue_forward":1.0705000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006972,"netValue":1.0606,"totalNetValue":1.4258,"netValue_forward":1.0606000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006972,"netValue":1.0606,"totalNetValue":1.4258,"netValue_forward":1.0606000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006972,"netValue":1.0555,"totalNetValue":1.4207,"netValue_forward":1.0555000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006972,"netValue":1.0597,"totalNetValue":1.4249,"netValue_forward":1.0597000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006972,"netValue":1.0655,"totalNetValue":1.4307,"netValue_forward":1.0655000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006972,"netValue":1.0494,"totalNetValue":1.4146,"netValue_forward":1.0494000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006972,"netValue":1.0303,"totalNetValue":1.3955,"netValue_forward":1.0303000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006972,"netValue":1.0325,"totalNetValue":1.3977,"netValue_forward":1.0325000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006972,"netValue":1.0334,"totalNetValue":1.3986,"netValue_forward":1.0334000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006972,"netValue":1.035,"totalNetValue":1.4002,"netValue_forward":1.0350000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006972,"netValue":1.0144,"totalNetValue":1.3796,"netValue_forward":1.0144000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006972,"netValue":0.997,"totalNetValue":1.3622,"netValue_forward":0.9970000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006972,"netValue":1.0035,"totalNetValue":1.3687,"netValue_forward":1.0035},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006972,"netValue":0.9859,"totalNetValue":1.3511,"netValue_forward":0.9859000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006972,"netValue":0.9836,"totalNetValue":1.3488,"netValue_forward":0.9836000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006972,"netValue":0.9697,"totalNetValue":1.3349,"netValue_forward":0.9697000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006972,"netValue":0.9792,"totalNetValue":1.3444,"netValue_forward":0.9792000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006972,"netValue":0.9845,"totalNetValue":1.3497,"netValue_forward":0.9845000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006972,"netValue":0.9757,"totalNetValue":1.3409,"netValue_forward":0.9757000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006972,"netValue":0.9744,"totalNetValue":1.3396,"netValue_forward":0.9744000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006972,"netValue":0.9625,"totalNetValue":1.3277,"netValue_forward":0.9625000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006972,"netValue":0.9612,"totalNetValue":1.3264,"netValue_forward":0.9612000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006972,"netValue":0.9629,"totalNetValue":1.3281,"netValue_forward":0.9629},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006972,"netValue":0.9667,"totalNetValue":1.3319,"netValue_forward":0.9667000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006972,"netValue":0.9576,"totalNetValue":1.3228,"netValue_forward":0.9576000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006972,"netValue":0.9617,"totalNetValue":1.3269,"netValue_forward":0.9617000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006972,"netValue":0.9601,"totalNetValue":1.3253,"netValue_forward":0.9601000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006972,"netValue":0.9506,"totalNetValue":1.3158,"netValue_forward":0.9506000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006972,"netValue":0.9533,"totalNetValue":1.3185,"netValue_forward":0.9533000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006972,"netValue":0.9527,"totalNetValue":1.3179,"netValue_forward":0.9527000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006972,"netValue":0.9467,"totalNetValue":1.3119,"netValue_forward":0.9467000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006972,"netValue":0.9457,"totalNetValue":1.3109,"netValue_forward":0.9457000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006972,"netValue":0.9328,"totalNetValue":1.298,"netValue_forward":0.9328000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006972,"netValue":0.9297,"totalNetValue":1.2949,"netValue_forward":0.9297000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006972,"netValue":0.9238,"totalNetValue":1.289,"netValue_forward":0.9238},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006972,"netValue":0.928,"totalNetValue":1.2932,"netValue_forward":0.928},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006972,"netValue":0.9223,"totalNetValue":1.2875,"netValue_forward":0.9223000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006972,"netValue":0.9257,"totalNetValue":1.2909,"netValue_forward":0.9257000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006972,"netValue":0.9319,"totalNetValue":1.2971,"netValue_forward":0.9319},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006972,"netValue":0.9134,"totalNetValue":1.2786,"netValue_forward":0.9134000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006972,"netValue":0.9143,"totalNetValue":1.2795,"netValue_forward":0.9143000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006972,"netValue":0.9133,"totalNetValue":1.2785,"netValue_forward":0.9133},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006972,"netValue":0.9113,"totalNetValue":1.2765,"netValue_forward":0.9113000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006972,"netValue":0.9225,"totalNetValue":1.2877,"netValue_forward":0.9225000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006972,"netValue":0.9261,"totalNetValue":1.2913,"netValue_forward":0.9261000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006972,"netValue":0.9183,"totalNetValue":1.2835,"netValue_forward":0.9183000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006972,"netValue":0.9099,"totalNetValue":1.2751,"netValue_forward":0.9099000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006972,"netValue":0.9083,"totalNetValue":1.2735,"netValue_forward":0.9083000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006972,"netValue":0.8896,"totalNetValue":1.2548,"netValue_forward":0.8896000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006972,"netValue":0.8775,"totalNetValue":1.2427,"netValue_forward":0.8775000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006972,"netValue":0.8701,"totalNetValue":1.2353,"netValue_forward":0.8701},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006972,"netValue":0.8814,"totalNetValue":1.2466,"netValue_forward":0.8814000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006972,"netValue":0.8887,"totalNetValue":1.2539,"netValue_forward":0.8887000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006972,"netValue":0.885,"totalNetValue":1.2502,"netValue_forward":0.8850000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006972,"netValue":0.8878,"totalNetValue":1.253,"netValue_forward":0.8878},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006972,"netValue":0.8794,"totalNetValue":1.2446,"netValue_forward":0.8794},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006972,"netValue":0.8916,"totalNetValue":1.2568,"netValue_forward":0.8916},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006972,"netValue":0.892,"totalNetValue":1.2572,"netValue_forward":0.8920000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006972,"netValue":0.8868,"totalNetValue":1.252,"netValue_forward":0.8868000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006972,"netValue":0.8994,"totalNetValue":1.2646,"netValue_forward":0.8994000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006972,"netValue":0.8936,"totalNetValue":1.2588,"netValue_forward":0.8936000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006972,"netValue":0.8902,"totalNetValue":1.2554,"netValue_forward":0.8902000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006972,"netValue":0.8733,"totalNetValue":1.2385,"netValue_forward":0.8733000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006972,"netValue":0.8648,"totalNetValue":1.23,"netValue_forward":0.8648},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006972,"netValue":0.8633,"totalNetValue":1.2285,"netValue_forward":0.8633000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006972,"netValue":0.8705,"totalNetValue":1.2357,"netValue_forward":0.8705},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006972,"netValue":0.8623,"totalNetValue":1.2275,"netValue_forward":0.8623},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006972,"netValue":0.862,"totalNetValue":1.2272,"netValue_forward":0.862},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006972,"netValue":0.8708,"totalNetValue":1.236,"netValue_forward":0.8708000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006972,"netValue":0.8655,"totalNetValue":1.2307,"netValue_forward":0.8655},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006972,"netValue":0.8766,"totalNetValue":1.2418,"netValue_forward":0.8766000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006972,"netValue":0.8816,"totalNetValue":1.2468,"netValue_forward":0.8816},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006972,"netValue":0.885,"totalNetValue":1.2502,"netValue_forward":0.8850000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006972,"netValue":0.8793,"totalNetValue":1.2445,"netValue_forward":0.8793000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006972,"netValue":0.8817,"totalNetValue":1.2469,"netValue_forward":0.8817000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006972,"netValue":0.8823,"totalNetValue":1.2475,"netValue_forward":0.8823},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006972,"netValue":0.8988,"totalNetValue":1.264,"netValue_forward":0.8988000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006972,"netValue":0.8988,"totalNetValue":1.264,"netValue_forward":0.8988000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006972,"netValue":0.8991,"totalNetValue":1.2643,"netValue_forward":0.8991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006972,"netValue":0.8887,"totalNetValue":1.2539,"netValue_forward":0.8887000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006972,"netValue":0.9011,"totalNetValue":1.2663,"netValue_forward":0.9011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006972,"netValue":0.8975,"totalNetValue":1.2627,"netValue_forward":0.8975000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006972,"netValue":0.9029,"totalNetValue":1.2681,"netValue_forward":0.9029000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006972,"netValue":0.8829,"totalNetValue":1.2481,"netValue_forward":0.8829000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006972,"netValue":0.8756,"totalNetValue":1.2408,"netValue_forward":0.8756},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006972,"netValue":0.8698,"totalNetValue":1.235,"netValue_forward":0.8698000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006972,"netValue":0.8759,"totalNetValue":1.2411,"netValue_forward":0.8758999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006972,"netValue":0.8708,"totalNetValue":1.236,"netValue_forward":0.8708000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006972,"netValue":0.8807,"totalNetValue":1.2459,"netValue_forward":0.8807000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006972,"netValue":0.8712,"totalNetValue":1.2364,"netValue_forward":0.8712},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006972,"netValue":0.8771,"totalNetValue":1.2423,"netValue_forward":0.8771},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006972,"netValue":0.8627,"totalNetValue":1.2279,"netValue_forward":0.8627},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006972,"netValue":0.8621,"totalNetValue":1.2273,"netValue_forward":0.8621},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006972,"netValue":0.8617,"totalNetValue":1.2269,"netValue_forward":0.8617},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006972,"netValue":0.8707,"totalNetValue":1.2359,"netValue_forward":0.8707},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006972,"netValue":0.8767,"totalNetValue":1.2419,"netValue_forward":0.8767},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006972,"netValue":0.8736,"totalNetValue":1.2388,"netValue_forward":0.8736},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006972,"netValue":0.8713,"totalNetValue":1.2365,"netValue_forward":0.8713000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006972,"netValue":0.8553,"totalNetValue":1.2205,"netValue_forward":0.8553},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006972,"netValue":0.8427,"totalNetValue":1.2079,"netValue_forward":0.8427000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006972,"netValue":0.8425,"totalNetValue":1.2077,"netValue_forward":0.8425},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006972,"netValue":0.9103,"totalNetValue":1.2755,"netValue_forward":0.9103},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006972,"netValue":0.9189,"totalNetValue":1.2841,"netValue_forward":0.9188999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006972,"netValue":0.9165,"totalNetValue":1.2817,"netValue_forward":0.9165},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006972,"netValue":0.916,"totalNetValue":1.2812,"netValue_forward":0.916},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006972,"netValue":0.9208,"totalNetValue":1.286,"netValue_forward":0.9207999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006972,"netValue":0.9251,"totalNetValue":1.2903,"netValue_forward":0.9251},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006972,"netValue":0.9258,"totalNetValue":1.291,"netValue_forward":0.9257999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006972,"netValue":0.922,"totalNetValue":1.2872,"netValue_forward":0.9219999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006972,"netValue":0.9309,"totalNetValue":1.2961,"netValue_forward":0.9309},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006972,"netValue":0.9326,"totalNetValue":1.2978,"netValue_forward":0.9325999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006972,"netValue":0.9488,"totalNetValue":1.314,"netValue_forward":0.9488},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006972,"netValue":0.957,"totalNetValue":1.3222,"netValue_forward":0.957},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006972,"netValue":0.9692,"totalNetValue":1.3344,"netValue_forward":0.9692},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006972,"netValue":0.966,"totalNetValue":1.3312,"netValue_forward":0.9659999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006972,"netValue":0.9676,"totalNetValue":1.3328,"netValue_forward":0.9676000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006972,"netValue":0.9558,"totalNetValue":1.321,"netValue_forward":0.9558},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006972,"netValue":0.9703,"totalNetValue":1.3355,"netValue_forward":0.9703},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006972,"netValue":0.9674,"totalNetValue":1.3326,"netValue_forward":0.9674000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006972,"netValue":0.9632,"totalNetValue":1.3284,"netValue_forward":0.9632},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006972,"netValue":0.9653,"totalNetValue":1.3305,"netValue_forward":0.9653000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006972,"netValue":0.9686,"totalNetValue":1.3338,"netValue_forward":0.9685999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006972,"netValue":0.9473,"totalNetValue":1.3125,"netValue_forward":0.9473},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006972,"netValue":0.9389,"totalNetValue":1.3041,"netValue_forward":0.9389},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006972,"netValue":0.931,"totalNetValue":1.2962,"netValue_forward":0.931},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006972,"netValue":0.9403,"totalNetValue":1.3055,"netValue_forward":0.9403},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006972,"netValue":0.9661,"totalNetValue":1.3313,"netValue_forward":0.9661},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006972,"netValue":0.9781,"totalNetValue":1.3433,"netValue_forward":0.9781},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006972,"netValue":0.9681,"totalNetValue":1.3333,"netValue_forward":0.9681000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006972,"netValue":0.9723,"totalNetValue":1.3375,"netValue_forward":0.9723000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006972,"netValue":0.9698,"totalNetValue":1.335,"netValue_forward":0.9698},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006972,"netValue":0.9413,"totalNetValue":1.3065,"netValue_forward":0.9413},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006972,"netValue":0.9406,"totalNetValue":1.3058,"netValue_forward":0.9405999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006972,"netValue":0.9261,"totalNetValue":1.2913,"netValue_forward":0.9261},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006972,"netValue":0.9418,"totalNetValue":1.307,"netValue_forward":0.9418},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006972,"netValue":0.9363,"totalNetValue":1.3015,"netValue_forward":0.9362999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006972,"netValue":0.9337,"totalNetValue":1.2989,"netValue_forward":0.9336999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006972,"netValue":0.9439,"totalNetValue":1.3091,"netValue_forward":0.9439},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006972,"netValue":0.9346,"totalNetValue":1.2998,"netValue_forward":0.9345999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006972,"netValue":0.9362,"totalNetValue":1.3014,"netValue_forward":0.9362},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006972,"netValue":0.9312,"totalNetValue":1.2964,"netValue_forward":0.9312},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006972,"netValue":0.9244,"totalNetValue":1.2896,"netValue_forward":0.9243999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006972,"netValue":0.9103,"totalNetValue":1.2755,"netValue_forward":0.9103},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006972,"netValue":0.9087,"totalNetValue":1.2739,"netValue_forward":0.9086999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006972,"netValue":0.9236,"totalNetValue":1.2888,"netValue_forward":0.9236},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006972,"netValue":0.9103,"totalNetValue":1.2755,"netValue_forward":0.9103},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006972,"netValue":0.9141,"totalNetValue":1.2793,"netValue_forward":0.9140999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006972,"netValue":0.9146,"totalNetValue":1.2798,"netValue_forward":0.9145999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006972,"netValue":0.9076,"totalNetValue":1.2728,"netValue_forward":0.9075999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006972,"netValue":0.9022,"totalNetValue":1.2674,"netValue_forward":0.9021999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006972,"netValue":0.8983,"totalNetValue":1.2635,"netValue_forward":0.8982999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006972,"netValue":0.8952,"totalNetValue":1.2604,"netValue_forward":0.8951999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006972,"netValue":0.9009,"totalNetValue":1.2661,"netValue_forward":0.9008999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006972,"netValue":0.879,"totalNetValue":1.2442,"netValue_forward":0.8789999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006972,"netValue":0.8779,"totalNetValue":1.2431,"netValue_forward":0.8778999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006972,"netValue":0.8844,"totalNetValue":1.2496,"netValue_forward":0.8844},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006972,"netValue":0.8834,"totalNetValue":1.2486,"netValue_forward":0.8834},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006972,"netValue":0.8855,"totalNetValue":1.2507,"netValue_forward":0.8855},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006972,"netValue":0.8721,"totalNetValue":1.2373,"netValue_forward":0.8720999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006972,"netValue":0.8765,"totalNetValue":1.2417,"netValue_forward":0.8765},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006972,"netValue":0.8868,"totalNetValue":1.252,"netValue_forward":0.8868},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006972,"netValue":0.8997,"totalNetValue":1.2649,"netValue_forward":0.8996999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006972,"netValue":0.9127,"totalNetValue":1.2779,"netValue_forward":0.9126999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006972,"netValue":0.9146,"totalNetValue":1.2798,"netValue_forward":0.9145999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006972,"netValue":0.9167,"totalNetValue":1.2819,"netValue_forward":0.9167000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006972,"netValue":0.9108,"totalNetValue":1.276,"netValue_forward":0.9107999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006972,"netValue":0.9196,"totalNetValue":1.2848,"netValue_forward":0.9196},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006972,"netValue":0.9138,"totalNetValue":1.279,"netValue_forward":0.9137999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006972,"netValue":0.9109,"totalNetValue":1.2761,"netValue_forward":0.9108999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006972,"netValue":0.9062,"totalNetValue":1.2714,"netValue_forward":0.9062},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006972,"netValue":0.9007,"totalNetValue":1.2659,"netValue_forward":0.9006999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006972,"netValue":0.8971,"totalNetValue":1.2623,"netValue_forward":0.8971},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006972,"netValue":0.9021,"totalNetValue":1.2673,"netValue_forward":0.9020999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006972,"netValue":0.9162,"totalNetValue":1.2814,"netValue_forward":0.9161999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006972,"netValue":0.9289,"totalNetValue":1.2941,"netValue_forward":0.9289},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006972,"netValue":0.9249,"totalNetValue":1.2901,"netValue_forward":0.9248999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006972,"netValue":0.922,"totalNetValue":1.2872,"netValue_forward":0.9219999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006972,"netValue":0.9148,"totalNetValue":1.28,"netValue_forward":0.9147999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006972,"netValue":0.92,"totalNetValue":1.2852,"netValue_forward":0.9199999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006972,"netValue":0.9126,"totalNetValue":1.2778,"netValue_forward":0.9126},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006972,"netValue":0.9113,"totalNetValue":1.2765,"netValue_forward":0.9113},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006972,"netValue":0.9192,"totalNetValue":1.2844,"netValue_forward":0.9191999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006972,"netValue":0.9224,"totalNetValue":1.2876,"netValue_forward":0.9224},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006972,"netValue":0.9135,"totalNetValue":1.2787,"netValue_forward":0.9135},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006972,"netValue":0.903,"totalNetValue":1.2682,"netValue_forward":0.9029999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006972,"netValue":0.9074,"totalNetValue":1.2726,"netValue_forward":0.9073999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006972,"netValue":0.8955,"totalNetValue":1.2607,"netValue_forward":0.8954999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006972,"netValue":0.8965,"totalNetValue":1.2617,"netValue_forward":0.8964999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006972,"netValue":0.8981,"totalNetValue":1.2633,"netValue_forward":0.8980999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006972,"netValue":0.9149,"totalNetValue":1.2801,"netValue_forward":0.9148999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006972,"netValue":0.9098,"totalNetValue":1.275,"netValue_forward":0.9097999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006972,"netValue":0.9054,"totalNetValue":1.2706,"netValue_forward":0.9054},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006972,"netValue":0.8957,"totalNetValue":1.2609,"netValue_forward":0.8957},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006972,"netValue":0.9063,"totalNetValue":1.2715,"netValue_forward":0.9062999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006972,"netValue":0.9217,"totalNetValue":1.2869,"netValue_forward":0.9216999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006972,"netValue":0.9358,"totalNetValue":1.301,"netValue_forward":0.9358},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006972,"netValue":0.9335,"totalNetValue":1.2987,"netValue_forward":0.9335000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006972,"netValue":0.9431,"totalNetValue":1.3083,"netValue_forward":0.9431},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006972,"netValue":0.9291,"totalNetValue":1.2943,"netValue_forward":0.9290999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006972,"netValue":0.9262,"totalNetValue":1.2914,"netValue_forward":0.9261999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006972,"netValue":0.9178,"totalNetValue":1.283,"netValue_forward":0.9177999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006972,"netValue":0.9171,"totalNetValue":1.2823,"netValue_forward":0.9170999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006972,"netValue":0.9059,"totalNetValue":1.2711,"netValue_forward":0.9059000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006972,"netValue":0.897,"totalNetValue":1.2622,"netValue_forward":0.8969999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006972,"netValue":0.8992,"totalNetValue":1.2644,"netValue_forward":0.8992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006972,"netValue":0.8967,"totalNetValue":1.2619,"netValue_forward":0.8967},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006972,"netValue":0.9006,"totalNetValue":1.2658,"netValue_forward":0.9006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006972,"netValue":0.9072,"totalNetValue":1.2724,"netValue_forward":0.9072},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006972,"netValue":0.9055,"totalNetValue":1.2707,"netValue_forward":0.9055},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006972,"netValue":0.9006,"totalNetValue":1.2658,"netValue_forward":0.9006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006972,"netValue":0.9067,"totalNetValue":1.2719,"netValue_forward":0.9066999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006972,"netValue":0.9056,"totalNetValue":1.2708,"netValue_forward":0.9056},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006972,"netValue":0.9078,"totalNetValue":1.273,"netValue_forward":0.9077999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006972,"netValue":0.8997,"totalNetValue":1.2649,"netValue_forward":0.8996999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006972,"netValue":0.8758,"totalNetValue":1.241,"netValue_forward":0.8758},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006972,"netValue":0.8782,"totalNetValue":1.2434,"netValue_forward":0.8781999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006972,"netValue":0.8797,"totalNetValue":1.2449,"netValue_forward":0.8796999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006972,"netValue":0.8921,"totalNetValue":1.2573,"netValue_forward":0.8920999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006972,"netValue":0.8764,"totalNetValue":1.2416,"netValue_forward":0.8764},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006972,"netValue":0.898,"totalNetValue":1.2632,"netValue_forward":0.8979999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006972,"netValue":0.8995,"totalNetValue":1.2647,"netValue_forward":0.8994999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006972,"netValue":0.9411,"totalNetValue":1.3063,"netValue_forward":0.9410999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006972,"netValue":0.9052,"totalNetValue":1.2704,"netValue_forward":0.9051999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006972,"netValue":0.8585,"totalNetValue":1.2237,"netValue_forward":0.8584999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006972,"netValue":0.8348,"totalNetValue":1.2,"netValue_forward":0.8347999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006972,"netValue":0.8134,"totalNetValue":1.1786,"netValue_forward":0.8133999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006972,"netValue":0.8077,"totalNetValue":1.1729,"netValue_forward":0.8076999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006972,"netValue":0.7873,"totalNetValue":1.1525,"netValue_forward":0.7872999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006972,"netValue":0.7909,"totalNetValue":1.1561,"netValue_forward":0.7908999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006972,"netValue":0.7916,"totalNetValue":1.1568,"netValue_forward":0.7915999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006972,"netValue":0.7847,"totalNetValue":1.1499,"netValue_forward":0.7846999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006972,"netValue":0.7857,"totalNetValue":1.1509,"netValue_forward":0.7856999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006972,"netValue":0.7877,"totalNetValue":1.1529,"netValue_forward":0.7876999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006972,"netValue":0.7908,"totalNetValue":1.156,"netValue_forward":0.7907999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006972,"netValue":0.7912,"totalNetValue":1.1564,"netValue_forward":0.7911999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006972,"netValue":0.7939,"totalNetValue":1.1591,"netValue_forward":0.7938999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006972,"netValue":0.8013,"totalNetValue":1.1665,"netValue_forward":0.8012999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006972,"netValue":0.8068,"totalNetValue":1.172,"netValue_forward":0.8067999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006972,"netValue":0.8033,"totalNetValue":1.1685,"netValue_forward":0.8032999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006972,"netValue":0.8063,"totalNetValue":1.1715,"netValue_forward":0.8062999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006972,"netValue":0.8035,"totalNetValue":1.1687,"netValue_forward":0.8034999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006972,"netValue":0.82,"totalNetValue":1.1852,"netValue_forward":0.8199999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006972,"netValue":0.81,"totalNetValue":1.1752,"netValue_forward":0.8099999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006972,"netValue":0.8054,"totalNetValue":1.1706,"netValue_forward":0.8053999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006972,"netValue":0.8066,"totalNetValue":1.1718,"netValue_forward":0.8065999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006972,"netValue":0.8106,"totalNetValue":1.1758,"netValue_forward":0.8105999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006972,"netValue":0.8062,"totalNetValue":1.1714,"netValue_forward":0.8061999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006972,"netValue":0.8075,"totalNetValue":1.1727,"netValue_forward":0.8074999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006972,"netValue":0.8124,"totalNetValue":1.1776,"netValue_forward":0.8123999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006972,"netValue":0.8129,"totalNetValue":1.1781,"netValue_forward":0.8129},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006972,"netValue":0.8254,"totalNetValue":1.1906,"netValue_forward":0.8253999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006972,"netValue":0.821,"totalNetValue":1.1862,"netValue_forward":0.8209999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006972,"netValue":0.8268,"totalNetValue":1.192,"netValue_forward":0.8267999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006972,"netValue":0.8291,"totalNetValue":1.1943,"netValue_forward":0.8290999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006972,"netValue":0.8367,"totalNetValue":1.2019,"netValue_forward":0.8367},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006972,"netValue":0.8351,"totalNetValue":1.2003,"netValue_forward":0.8350999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006972,"netValue":0.8377,"totalNetValue":1.2029,"netValue_forward":0.8377},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006972,"netValue":0.8406,"totalNetValue":1.2058,"netValue_forward":0.8405999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006972,"netValue":0.8415,"totalNetValue":1.2067,"netValue_forward":0.8414999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006972,"netValue":0.842,"totalNetValue":1.2072,"netValue_forward":0.8419999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006972,"netValue":0.8391,"totalNetValue":1.2043,"netValue_forward":0.8390999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006972,"netValue":0.8535,"totalNetValue":1.2187,"netValue_forward":0.8535},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006972,"netValue":0.8614,"totalNetValue":1.2266,"netValue_forward":0.8613999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006972,"netValue":0.8594,"totalNetValue":1.2246,"netValue_forward":0.8593999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006972,"netValue":0.8404,"totalNetValue":1.2056,"netValue_forward":0.8404},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006972,"netValue":0.8446,"totalNetValue":1.2098,"netValue_forward":0.8446},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006972,"netValue":0.846,"totalNetValue":1.2112,"netValue_forward":0.8460000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006972,"netValue":0.8324,"totalNetValue":1.1976,"netValue_forward":0.8324},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006972,"netValue":0.8442,"totalNetValue":1.2094,"netValue_forward":0.8441999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006972,"netValue":0.8539,"totalNetValue":1.2191,"netValue_forward":0.8538999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006972,"netValue":0.8766,"totalNetValue":1.2418,"netValue_forward":0.8765999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006972,"netValue":0.8818,"totalNetValue":1.247,"netValue_forward":0.8817999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006972,"netValue":0.8846,"totalNetValue":1.2498,"netValue_forward":0.8845999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006972,"netValue":0.8774,"totalNetValue":1.2426,"netValue_forward":0.8773999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006972,"netValue":0.8854,"totalNetValue":1.2506,"netValue_forward":0.8853999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006972,"netValue":0.8839,"totalNetValue":1.2491,"netValue_forward":0.8838999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006972,"netValue":0.8806,"totalNetValue":1.2458,"netValue_forward":0.8806},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006972,"netValue":0.8857,"totalNetValue":1.2509,"netValue_forward":0.8856999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006972,"netValue":0.8788,"totalNetValue":1.244,"netValue_forward":0.8788},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006972,"netValue":0.8838,"totalNetValue":1.249,"netValue_forward":0.8838},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006972,"netValue":0.8726,"totalNetValue":1.2378,"netValue_forward":0.8726},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006972,"netValue":0.88,"totalNetValue":1.2452,"netValue_forward":0.8799999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006972,"netValue":0.875,"totalNetValue":1.2402,"netValue_forward":0.8749999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006972,"netValue":0.8827,"totalNetValue":1.2479,"netValue_forward":0.8827},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006972,"netValue":0.883,"totalNetValue":1.2482,"netValue_forward":0.8829999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006972,"netValue":0.8885,"totalNetValue":1.2537,"netValue_forward":0.8884999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006972,"netValue":0.8833,"totalNetValue":1.2485,"netValue_forward":0.8832999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006972,"netValue":0.8833,"totalNetValue":1.2485,"netValue_forward":0.8832999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006972,"netValue":0.8768,"totalNetValue":1.242,"netValue_forward":0.8768},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006972,"netValue":0.8844,"totalNetValue":1.2496,"netValue_forward":0.8844},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006972,"netValue":0.875,"totalNetValue":1.2402,"netValue_forward":0.8749999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006972,"netValue":0.8787,"totalNetValue":1.2439,"netValue_forward":0.8786999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006972,"netValue":0.8955,"totalNetValue":1.2607,"netValue_forward":0.8954999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006972,"netValue":0.8976,"totalNetValue":1.2628,"netValue_forward":0.8976},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006972,"netValue":0.902,"totalNetValue":1.2672,"netValue_forward":0.9019999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006972,"netValue":0.9017,"totalNetValue":1.2669,"netValue_forward":0.9017000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006972,"netValue":0.9021,"totalNetValue":1.2673,"netValue_forward":0.9020999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006972,"netValue":0.9046,"totalNetValue":1.2698,"netValue_forward":0.9046},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006972,"netValue":0.9078,"totalNetValue":1.273,"netValue_forward":0.9077999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006972,"netValue":0.9114,"totalNetValue":1.2766,"netValue_forward":0.9114},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006972,"netValue":0.9105,"totalNetValue":1.2757,"netValue_forward":0.9105},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006972,"netValue":0.909,"totalNetValue":1.2742,"netValue_forward":0.909},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006972,"netValue":0.9055,"totalNetValue":1.2707,"netValue_forward":0.9055},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006972,"netValue":0.9018,"totalNetValue":1.267,"netValue_forward":0.9017999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006972,"netValue":0.9078,"totalNetValue":1.273,"netValue_forward":0.9077999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006972,"netValue":0.9032,"totalNetValue":1.2684,"netValue_forward":0.9031999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006972,"netValue":0.9027,"totalNetValue":1.2679,"netValue_forward":0.9026999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006972,"netValue":0.9045,"totalNetValue":1.2697,"netValue_forward":0.9044999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006972,"netValue":0.9046,"totalNetValue":1.2698,"netValue_forward":0.9046},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006972,"netValue":0.9033,"totalNetValue":1.2685,"netValue_forward":0.9033},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006972,"netValue":0.9086,"totalNetValue":1.2738,"netValue_forward":0.9086},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006972,"netValue":0.9006,"totalNetValue":1.2658,"netValue_forward":0.9006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006972,"netValue":0.9084,"totalNetValue":1.2736,"netValue_forward":0.9083999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006972,"netValue":0.9181,"totalNetValue":1.2833,"netValue_forward":0.9181},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006972,"netValue":0.917,"totalNetValue":1.2822,"netValue_forward":0.917},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006972,"netValue":0.9204,"totalNetValue":1.2856,"netValue_forward":0.9204},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006972,"netValue":0.9142,"totalNetValue":1.2794,"netValue_forward":0.9142},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006972,"netValue":0.9049,"totalNetValue":1.2701,"netValue_forward":0.9048999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006972,"netValue":0.9037,"totalNetValue":1.2689,"netValue_forward":0.9036999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006972,"netValue":0.9079,"totalNetValue":1.2731,"netValue_forward":0.9078999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006972,"netValue":0.9069,"totalNetValue":1.2721,"netValue_forward":0.9068999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006972,"netValue":0.9135,"totalNetValue":1.2787,"netValue_forward":0.9135},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006972,"netValue":0.9188,"totalNetValue":1.284,"netValue_forward":0.9188},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006972,"netValue":0.9086,"totalNetValue":1.2738,"netValue_forward":0.9086},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006972,"netValue":0.9154,"totalNetValue":1.2806,"netValue_forward":0.9153999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006972,"netValue":0.9165,"totalNetValue":1.2817,"netValue_forward":0.9165},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006972,"netValue":0.9067,"totalNetValue":1.2719,"netValue_forward":0.9066999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006972,"netValue":0.911,"totalNetValue":1.2762,"netValue_forward":0.9109999999999999}]}