window.pageData = {"startDate":"2024-04-26T09:15:52.157Z","endDate":"2026-04-26T09:15:52.157Z","stock":{"_id":3000000006966,"name":"财通安瑞短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006966","tickerId":6966,"shortName":"财通安瑞短债债券C","exchange":"jj","inceptionDate":"2019-03-19T16:00:00.000Z","followedNum":21,"fundCollectionId":4000050660000,"currency":"CNY","status":"normal","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctardzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"罗晓倩","stockType":"fund_manager","stockCode":"db20548526","exchange":"fm","tickerId":122417188540},{"name":"闫梦璇","stockType":"fund_manager","stockCode":"db20873357","exchange":"fm","tickerId":251324228540}],"hotMetrics":{"fss":{"stockId":3000000006966,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.008100000000000001,"f_ind_h_s_r":0.9919,"f_h_a":222496,"f_h_s_a":36864,"f_ind_h_s_r_c_1y":0.025399999999999978,"f_ind_h_s_r_c_hy":0.20700000000000007,"f_ins_h_s_r_c_1y":-0.0254,"f_ins_h_s_r_c_hy":-0.20700000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006966,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8077953388695419,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8806562582693834,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.6637700534759359,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7912300055157198,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.5734624981652723,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8507283633247643,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.8224815724815725,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.6780279975654291,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5148051232612588},"fp":{"stockId":3000000006966,"type":"fp","f_p_r_fys":0.006530544763164503,"f_p_r_m1":0.0019749835418039208,"f_p_r_m3":0.005284015852047519,"f_p_r_m6":0.009367487358037163,"f_p_r_y1":0.018230473323298302,"f_p_r_y3":0.07069996482588814,"f_cagr_p_r_fs":0.02904699041785208,"f_p_r_d1":0.00008396305625524292,"f_p_r_y2":0.03678474114441421,"f_p_r_y5":0.14586862412949397,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006966,"type":"ff","f_m_f":33043528,"f_m_f_r":0.003,"f_c_f":8811607,"f_c_f_r":0.0008,"f_m_a_c_f":41855135,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000006966,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2176,"f_nv_cr":0},"f_as":{"stockId":3000000006966,"type":"f_as","f_tas":8779206989.4394,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006965,"__csrcFundId":6038,"stockCode":"006965","shortName":"财通安瑞短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6965,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.852Z","status":"normal","inceptionDate":"2019-03-19T16:00:00.000Z","name":"财通安瑞短债债券型证券投资基金","exchange":"jj","followedNum":18,"fundCollectionId":4000050660000,"currency":"CNY","masterFundShortName":"财通安瑞短债债券","pinyin":"ctardzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9881398d79843000d0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006965,"stockCode":"012680247","stockName":"26中建八局SCP003(科创债)","holdings":3000000,"marketCap":300842465,"netValueRatio":0.0217,"lastUpdated":"2026-04-22T16:38:32.896Z"},{"_id":"69e8f9881398d79843000d0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006965,"stockCode":"250211","stockName":"25国开11","holdings":2900000,"marketCap":292624857,"netValueRatio":0.0211,"lastUpdated":"2026-04-22T16:38:32.899Z"},{"_id":"69e8f9881398d79843000d0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006965,"stockCode":"012680541","stockName":"26华能SCP003","holdings":2200000,"marketCap":220245170,"netValueRatio":0.0159,"lastUpdated":"2026-04-22T16:38:32.902Z"},{"_id":"69e8f9881398d79843000d0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006965,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":1800000,"marketCap":185218964,"netValueRatio":0.0134,"lastUpdated":"2026-04-22T16:38:32.906Z"},{"_id":"69e8f9881398d79843000d0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006965,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":1700000,"marketCap":174804675,"netValueRatio":0.0126,"lastUpdated":"2026-04-22T16:38:32.909Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006966,"nv":1.2176,"tnv":1.2239},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006966,"nv":1.2176,"tnv":1.2239},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006966,"nv":1.2175,"tnv":1.2238},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006966,"nv":1.2174,"tnv":1.2237},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006966,"nv":1.2173,"tnv":1.2236},{"stockId":3000000006966,"date":"2026-04-16T16:00:00.000Z","nv":1.2171,"tnv":1.2234},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006966,"nv":1.217,"tnv":1.2233},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006966,"nv":1.217,"tnv":1.2233},{"stockId":3000000006966,"date":"2026-04-13T16:00:00.000Z","nv":1.217,"tnv":1.2233},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006966,"nv":1.2169,"tnv":1.2232},{"stockId":3000000006966,"date":"2026-04-09T16:00:00.000Z","nv":1.2167,"tnv":1.223},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006966,"nv":1.2166,"tnv":1.2229},{"stockId":3000000006966,"date":"2026-04-07T16:00:00.000Z","nv":1.2165,"tnv":1.2228},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006966,"nv":1.2164,"tnv":1.2227},{"stockId":3000000006966,"date":"2026-04-02T16:00:00.000Z","nv":1.2162,"tnv":1.2225},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006966,"nv":1.216,"tnv":1.2223},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006966,"nv":1.2159,"tnv":1.2222},{"stockId":3000000006966,"date":"2026-03-30T16:00:00.000Z","nv":1.2158,"tnv":1.2221},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006966,"nv":1.2157,"tnv":1.222},{"stockId":3000000006966,"date":"2026-03-26T16:00:00.000Z","nv":1.2155,"tnv":1.2218},{"stockId":3000000006966,"date":"2026-03-25T16:00:00.000Z","nv":1.2154,"tnv":1.2217},{"stockId":3000000006966,"date":"2026-03-24T16:00:00.000Z","nv":1.2153,"tnv":1.2216},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006966,"nv":1.2152,"tnv":1.2215},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006966,"nv":1.2151,"tnv":1.2214},{"stockId":3000000006966,"date":"2026-03-19T16:00:00.000Z","nv":1.2149,"tnv":1.2212},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006966,"nv":1.2149,"tnv":1.2212},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006966,"nv":1.2147,"tnv":1.221},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006966,"nv":1.2146,"tnv":1.2209},{"stockId":3000000006966,"date":"2026-03-15T16:00:00.000Z","nv":1.2145,"tnv":1.2208},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006966,"nv":1.2144,"tnv":1.2207},{"stockId":3000000006966,"date":"2026-03-11T16:00:00.000Z","nv":1.2143,"tnv":1.2206},{"stockId":3000000006966,"date":"2026-03-10T16:00:00.000Z","nv":1.2143,"tnv":1.2206},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006966,"nv":1.2142,"tnv":1.2205},{"stockId":3000000006966,"date":"2026-03-08T16:00:00.000Z","nv":1.214,"tnv":1.2203},{"stockId":3000000006966,"date":"2026-03-05T16:00:00.000Z","nv":1.2139,"tnv":1.2202},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006966,"nv":1.2138,"tnv":1.2201},{"stockId":3000000006966,"date":"2026-03-03T16:00:00.000Z","nv":1.2137,"tnv":1.22},{"stockId":3000000006966,"date":"2026-03-02T16:00:00.000Z","nv":1.2136,"tnv":1.2199},{"stockId":3000000006966,"date":"2026-03-01T16:00:00.000Z","nv":1.2135,"tnv":1.2198},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006966,"nv":1.2132,"tnv":1.2195},{"stockId":3000000006966,"date":"2026-02-25T16:00:00.000Z","nv":1.2132,"tnv":1.2195},{"stockId":3000000006966,"date":"2026-02-24T16:00:00.000Z","nv":1.2132,"tnv":1.2195},{"stockId":3000000006966,"date":"2026-02-23T16:00:00.000Z","nv":1.2131,"tnv":1.2194},{"stockId":3000000006966,"date":"2026-02-12T16:00:00.000Z","nv":1.2126,"tnv":1.2189},{"stockId":3000000006966,"date":"2026-02-11T16:00:00.000Z","nv":1.2125,"tnv":1.2188},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006966,"nv":1.2124,"tnv":1.2187},{"stockId":3000000006966,"date":"2026-02-09T16:00:00.000Z","nv":1.2123,"tnv":1.2186},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006966,"nv":1.2122,"tnv":1.2185},{"stockId":3000000006966,"date":"2026-02-05T16:00:00.000Z","nv":1.212,"tnv":1.2183},{"stockId":3000000006966,"date":"2026-02-04T16:00:00.000Z","nv":1.2119,"tnv":1.2182},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006966,"nv":1.2119,"tnv":1.2182},{"stockId":3000000006966,"date":"2026-02-02T16:00:00.000Z","nv":1.2118,"tnv":1.2181},{"stockId":3000000006966,"date":"2026-02-01T16:00:00.000Z","nv":1.2118,"tnv":1.2181},{"stockId":3000000006966,"date":"2026-01-29T16:00:00.000Z","nv":1.2116,"tnv":1.2179},{"stockId":3000000006966,"date":"2026-01-28T16:00:00.000Z","nv":1.2116,"tnv":1.2179},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006966,"nv":1.2115,"tnv":1.2178},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006966,"nv":1.2115,"tnv":1.2178},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006966,"nv":1.2114,"tnv":1.2177},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006966,"nv":1.2112,"tnv":1.2175},{"stockId":3000000006966,"date":"2026-01-21T16:00:00.000Z","nv":1.2111,"tnv":1.2174},{"stockId":3000000006966,"date":"2026-01-20T16:00:00.000Z","nv":1.211,"tnv":1.2173},{"stockId":3000000006966,"date":"2026-01-19T16:00:00.000Z","nv":1.2109,"tnv":1.2172},{"stockId":3000000006966,"date":"2026-01-18T16:00:00.000Z","nv":1.2108,"tnv":1.2171},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006966,"nv":1.2106,"tnv":1.2169},{"stockId":3000000006966,"date":"2026-01-14T16:00:00.000Z","nv":1.2105,"tnv":1.2168},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006966,"nv":1.2104,"tnv":1.2167},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006966,"nv":1.2104,"tnv":1.2167},{"stockId":3000000006966,"date":"2026-01-11T16:00:00.000Z","nv":1.2103,"tnv":1.2166},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006966,"nv":1.2102,"tnv":1.2165},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006966,"nv":1.2101,"tnv":1.2164},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006966,"nv":1.21,"tnv":1.2163},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006966,"nv":1.21,"tnv":1.2163},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006966,"nv":1.21,"tnv":1.2163},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006966,"nv":1.2097,"tnv":1.216},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006966,"nv":1.2096,"tnv":1.2159},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006966,"nv":1.2095,"tnv":1.2158},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006966,"nv":1.2094,"tnv":1.2157},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006966,"nv":1.2094,"tnv":1.2157},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006966,"nv":1.2093,"tnv":1.2156},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006966,"nv":1.2092,"tnv":1.2155},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006966,"nv":1.2091,"tnv":1.2154},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006966,"nv":1.2089,"tnv":1.2152},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006966,"nv":1.2088,"tnv":1.2151},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006966,"nv":1.2088,"tnv":1.2151},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006966,"nv":1.2087,"tnv":1.215},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006966,"nv":1.2086,"tnv":1.2149},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006966,"nv":1.2086,"tnv":1.2149},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006966,"nv":1.2085,"tnv":1.2148},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006966,"nv":1.2084,"tnv":1.2147},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006966,"nv":1.2084,"tnv":1.2147},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006966,"nv":1.2083,"tnv":1.2146},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006966,"nv":1.2082,"tnv":1.2145},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006966,"nv":1.2082,"tnv":1.2145},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006966,"nv":1.2083,"tnv":1.2146},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006966,"nv":1.2083,"tnv":1.2146},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006966,"nv":1.2083,"tnv":1.2146},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006966,"nv":1.2082,"tnv":1.2145},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006966,"nv":1.2081,"tnv":1.2144},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006966,"nv":1.2082,"tnv":1.2145},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006966,"nv":1.2083,"tnv":1.2146},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006966,"nv":1.2083,"tnv":1.2146},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006966,"nv":1.2082,"tnv":1.2145},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006966,"nv":1.2082,"tnv":1.2145},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006966,"nv":1.2081,"tnv":1.2144},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006966,"nv":1.2081,"tnv":1.2144},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006966,"nv":1.208,"tnv":1.2143},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006966,"nv":1.2079,"tnv":1.2142},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006966,"nv":1.2078,"tnv":1.2141},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006966,"nv":1.2077,"tnv":1.214},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006966,"nv":1.2077,"tnv":1.214},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006966,"nv":1.2076,"tnv":1.2139},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006966,"nv":1.2075,"tnv":1.2138},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006966,"nv":1.2075,"tnv":1.2138},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006966,"nv":1.2075,"tnv":1.2138},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006966,"nv":1.2074,"tnv":1.2137},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006966,"nv":1.2073,"tnv":1.2136},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006966,"nv":1.2071,"tnv":1.2134},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006966,"nv":1.207,"tnv":1.2133},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006966,"nv":1.2068,"tnv":1.2131},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006966,"nv":1.2067,"tnv":1.213},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006966,"nv":1.2065,"tnv":1.2128},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006966,"nv":1.2063,"tnv":1.2126},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006966,"nv":1.2062,"tnv":1.2125},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006966,"nv":1.2061,"tnv":1.2124},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006966,"nv":1.206,"tnv":1.2123},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006966,"nv":1.2059,"tnv":1.2122},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006966,"nv":1.2057,"tnv":1.212},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006966,"nv":1.2056,"tnv":1.2119},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006966,"nv":1.2055,"tnv":1.2118},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006966,"nv":1.2054,"tnv":1.2117},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006966,"nv":1.2054,"tnv":1.2117},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006966,"nv":1.205,"tnv":1.2113},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006966,"nv":1.2049,"tnv":1.2112},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006966,"nv":1.2043,"tnv":1.2106},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006966,"nv":1.2042,"tnv":1.2105},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006966,"nv":1.204,"tnv":1.2103},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006966,"nv":1.2039,"tnv":1.2102},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006966,"nv":1.2041,"tnv":1.2104},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006966,"nv":1.2043,"tnv":1.2106},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006966,"nv":1.2043,"tnv":1.2106},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006966,"nv":1.2042,"tnv":1.2105},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006966,"nv":1.2042,"tnv":1.2105},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006966,"nv":1.2042,"tnv":1.2105},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006966,"nv":1.2042,"tnv":1.2105},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006966,"nv":1.2041,"tnv":1.2104},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006966,"nv":1.2039,"tnv":1.2102},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006966,"nv":1.2038,"tnv":1.2101},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006966,"nv":1.2039,"tnv":1.2102},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006966,"nv":1.204,"tnv":1.2103},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006966,"nv":1.204,"tnv":1.2103},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006966,"nv":1.204,"tnv":1.2103},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006966,"nv":1.204,"tnv":1.2103},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006966,"nv":1.2039,"tnv":1.2102},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006966,"nv":1.2037,"tnv":1.21},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006966,"nv":1.2037,"tnv":1.21},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006966,"nv":1.2035,"tnv":1.2098},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006966,"nv":1.2034,"tnv":1.2097},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006966,"nv":1.2034,"tnv":1.2097},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006966,"nv":1.2033,"tnv":1.2096},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006966,"nv":1.2032,"tnv":1.2095},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006966,"nv":1.203,"tnv":1.2093},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006966,"nv":1.2029,"tnv":1.2092},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006966,"nv":1.2029,"tnv":1.2092},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006966,"nv":1.2029,"tnv":1.2092},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006966,"nv":1.2029,"tnv":1.2092},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006966,"nv":1.2031,"tnv":1.2094},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006966,"nv":1.2031,"tnv":1.2094},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006966,"nv":1.2031,"tnv":1.2094},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006966,"nv":1.2031,"tnv":1.2094},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006966,"nv":1.2031,"tnv":1.2094},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006966,"nv":1.203,"tnv":1.2093},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006966,"nv":1.203,"tnv":1.2093},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006966,"nv":1.2029,"tnv":1.2092},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006966,"nv":1.2028,"tnv":1.2091},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006966,"nv":1.2026,"tnv":1.2089},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006966,"nv":1.2024,"tnv":1.2087},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006966,"nv":1.2022,"tnv":1.2085},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006966,"nv":1.202,"tnv":1.2083},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006966,"nv":1.2019,"tnv":1.2082},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006966,"nv":1.202,"tnv":1.2083},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006966,"nv":1.2017,"tnv":1.208},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006966,"nv":1.2018,"tnv":1.2081},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006966,"nv":1.2021,"tnv":1.2084},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006966,"nv":1.2023,"tnv":1.2086},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006966,"nv":1.2023,"tnv":1.2086},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006966,"nv":1.2022,"tnv":1.2085},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006966,"nv":1.2021,"tnv":1.2084},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006966,"nv":1.202,"tnv":1.2083},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006966,"nv":1.2019,"tnv":1.2082},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006966,"nv":1.2018,"tnv":1.2081},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006966,"nv":1.2017,"tnv":1.208},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006966,"nv":1.2017,"tnv":1.208},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006966,"nv":1.2016,"tnv":1.2079},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006966,"nv":1.2016,"tnv":1.2079},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006966,"nv":1.2016,"tnv":1.2079},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006966,"nv":1.2014,"tnv":1.2077},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006966,"nv":1.2012,"tnv":1.2075},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006966,"nv":1.201,"tnv":1.2073},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006966,"nv":1.2007,"tnv":1.207},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006966,"nv":1.2006,"tnv":1.2069},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006966,"nv":1.2004,"tnv":1.2067},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006966,"nv":1.2003,"tnv":1.2066},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006966,"nv":1.2003,"tnv":1.2066},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006966,"nv":1.2003,"tnv":1.2066},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006966,"nv":1.2003,"tnv":1.2066},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006966,"nv":1.2002,"tnv":1.2065},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006966,"nv":1.2002,"tnv":1.2065},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006966,"nv":1.2001,"tnv":1.2064},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006966,"nv":1.2,"tnv":1.2063},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006966,"nv":1.1998,"tnv":1.2061},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006966,"nv":1.1997,"tnv":1.206},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006966,"nv":1.1996,"tnv":1.2059},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006966,"nv":1.1995,"tnv":1.2058},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006966,"nv":1.1994,"tnv":1.2057},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006966,"nv":1.1994,"tnv":1.2057},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006966,"nv":1.1992,"tnv":1.2055},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006966,"nv":1.199,"tnv":1.2053},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006966,"nv":1.199,"tnv":1.2053},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006966,"nv":1.1989,"tnv":1.2052},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006966,"nv":1.1987,"tnv":1.205},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006966,"nv":1.1985,"tnv":1.2048},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006966,"nv":1.1986,"tnv":1.2049},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006966,"nv":1.1986,"tnv":1.2049},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006966,"nv":1.1986,"tnv":1.2049},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006966,"nv":1.1984,"tnv":1.2047},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006966,"nv":1.1983,"tnv":1.2046},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006966,"nv":1.1982,"tnv":1.2045},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006966,"nv":1.1981,"tnv":1.2044},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006966,"nv":1.198,"tnv":1.2043},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006966,"nv":1.1978,"tnv":1.2041},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006966,"nv":1.1978,"tnv":1.2041},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006966,"nv":1.1977,"tnv":1.204},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006966,"nv":1.1975,"tnv":1.2038},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006966,"nv":1.1974,"tnv":1.2037},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006966,"nv":1.1973,"tnv":1.2036},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006966,"nv":1.197,"tnv":1.2033},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006966,"nv":1.1967,"tnv":1.203},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006966,"nv":1.1966,"tnv":1.2029},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006966,"nv":1.1963,"tnv":1.2026},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006966,"nv":1.1962,"tnv":1.2025},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006966,"nv":1.1961,"tnv":1.2024},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006966,"nv":1.1958,"tnv":1.2021},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006966,"nv":1.1958,"tnv":1.2021},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006966,"nv":1.1958,"tnv":1.2021},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006966,"nv":1.1958,"tnv":1.2021},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006966,"nv":1.1957,"tnv":1.202},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006966,"nv":1.1956,"tnv":1.2019},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006966,"nv":1.1955,"tnv":1.2018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006966,"nv":1.1954,"tnv":1.2017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006966,"nv":1.1954,"tnv":1.2017},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006966,"nv":1.1953,"tnv":1.2016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006966,"nv":1.1952,"tnv":1.2015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006966,"nv":1.1951,"tnv":1.2014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006966,"nv":1.195,"tnv":1.2013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006966,"nv":1.195,"tnv":1.2013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006966,"nv":1.195,"tnv":1.2013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006966,"nv":1.1943,"tnv":1.2006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006966,"nv":1.1939,"tnv":1.2002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006966,"nv":1.1937,"tnv":1.2},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006966,"nv":1.1936,"tnv":1.1999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006966,"nv":1.1934,"tnv":1.1997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006966,"nv":1.1933,"tnv":1.1996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006966,"nv":1.1931,"tnv":1.1994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006966,"nv":1.193,"tnv":1.1993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006966,"nv":1.1928,"tnv":1.1991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006966,"nv":1.1925,"tnv":1.1988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006966,"nv":1.1923,"tnv":1.1986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006966,"nv":1.192,"tnv":1.1983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006966,"nv":1.1919,"tnv":1.1982},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006966,"nv":1.1917,"tnv":1.198},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006966,"nv":1.1916,"tnv":1.1979},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006966,"nv":1.1914,"tnv":1.1977},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006966,"nv":1.1911,"tnv":1.1974},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006966,"nv":1.1909,"tnv":1.1972},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006966,"nv":1.1911,"tnv":1.1974},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006966,"nv":1.191,"tnv":1.1973},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006966,"nv":1.1912,"tnv":1.1975},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006966,"nv":1.1911,"tnv":1.1974},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006966,"nv":1.191,"tnv":1.1973},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006966,"nv":1.1908,"tnv":1.1971},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006966,"nv":1.1905,"tnv":1.1968},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006966,"nv":1.1904,"tnv":1.1967},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006966,"nv":1.1905,"tnv":1.1968},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006966,"nv":1.1904,"tnv":1.1967},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006966,"nv":1.1905,"tnv":1.1968},{"stockId":3000000006966,"date":"2025-02-20T16:00:00.000Z","nv":1.1907,"tnv":1.197},{"stockId":3000000006966,"date":"2025-02-19T16:00:00.000Z","nv":1.1909,"tnv":1.1972},{"stockId":3000000006966,"date":"2025-02-18T16:00:00.000Z","nv":1.191,"tnv":1.1973},{"stockId":3000000006966,"date":"2025-02-17T16:00:00.000Z","nv":1.191,"tnv":1.1973},{"stockId":3000000006966,"date":"2025-02-16T16:00:00.000Z","nv":1.1912,"tnv":1.1975},{"stockId":3000000006966,"date":"2025-02-13T16:00:00.000Z","nv":1.1913,"tnv":1.1976},{"stockId":3000000006966,"date":"2025-02-12T16:00:00.000Z","nv":1.1914,"tnv":1.1977},{"stockId":3000000006966,"date":"2025-02-11T16:00:00.000Z","nv":1.1914,"tnv":1.1977},{"stockId":3000000006966,"date":"2025-02-10T16:00:00.000Z","nv":1.1913,"tnv":1.1976},{"stockId":3000000006966,"date":"2025-02-09T16:00:00.000Z","nv":1.1913,"tnv":1.1976},{"stockId":3000000006966,"date":"2025-02-06T16:00:00.000Z","nv":1.1912,"tnv":1.1975},{"stockId":3000000006966,"date":"2025-02-05T16:00:00.000Z","nv":1.191,"tnv":1.1973},{"stockId":3000000006966,"date":"2025-02-04T16:00:00.000Z","nv":1.1908,"tnv":1.1971},{"stockId":3000000006966,"date":"2025-01-26T16:00:00.000Z","nv":1.1903,"tnv":1.1966},{"stockId":3000000006966,"date":"2025-01-23T16:00:00.000Z","nv":1.1896,"tnv":1.1959},{"stockId":3000000006966,"date":"2025-01-22T16:00:00.000Z","nv":1.1897,"tnv":1.196},{"stockId":3000000006966,"date":"2025-01-21T16:00:00.000Z","nv":1.1899,"tnv":1.1962},{"stockId":3000000006966,"date":"2025-01-20T16:00:00.000Z","nv":1.1898,"tnv":1.1961},{"stockId":3000000006966,"date":"2025-01-19T16:00:00.000Z","nv":1.1898,"tnv":1.1961},{"stockId":3000000006966,"date":"2025-01-16T16:00:00.000Z","nv":1.1898,"tnv":1.1961},{"stockId":3000000006966,"date":"2025-01-15T16:00:00.000Z","nv":1.1899,"tnv":1.1962},{"stockId":3000000006966,"date":"2025-01-14T16:00:00.000Z","nv":1.1902,"tnv":1.1965},{"stockId":3000000006966,"date":"2025-01-13T16:00:00.000Z","nv":1.1903,"tnv":1.1966},{"stockId":3000000006966,"date":"2025-01-12T16:00:00.000Z","nv":1.1903,"tnv":1.1966},{"stockId":3000000006966,"date":"2025-01-09T16:00:00.000Z","nv":1.1904,"tnv":1.1967},{"stockId":3000000006966,"date":"2025-01-08T16:00:00.000Z","nv":1.1905,"tnv":1.1968},{"stockId":3000000006966,"date":"2025-01-07T16:00:00.000Z","nv":1.1906,"tnv":1.1969},{"stockId":3000000006966,"date":"2025-01-06T16:00:00.000Z","nv":1.1905,"tnv":1.1968},{"stockId":3000000006966,"date":"2025-01-05T16:00:00.000Z","nv":1.1906,"tnv":1.1969},{"stockId":3000000006966,"date":"2025-01-02T16:00:00.000Z","nv":1.1903,"tnv":1.1966},{"stockId":3000000006966,"date":"2025-01-01T16:00:00.000Z","nv":1.1902,"tnv":1.1965},{"stockId":3000000006966,"date":"2024-12-30T16:00:00.000Z","nv":1.1901,"tnv":1.1964},{"stockId":3000000006966,"date":"2024-12-29T16:00:00.000Z","nv":1.1899,"tnv":1.1962},{"stockId":3000000006966,"date":"2024-12-26T16:00:00.000Z","nv":1.1897,"tnv":1.196},{"stockId":3000000006966,"date":"2024-12-25T16:00:00.000Z","nv":1.1894,"tnv":1.1957},{"stockId":3000000006966,"date":"2024-12-24T16:00:00.000Z","nv":1.1894,"tnv":1.1957},{"stockId":3000000006966,"date":"2024-12-23T16:00:00.000Z","nv":1.1895,"tnv":1.1958},{"stockId":3000000006966,"date":"2024-12-22T16:00:00.000Z","nv":1.1895,"tnv":1.1958},{"stockId":3000000006966,"date":"2024-12-19T16:00:00.000Z","nv":1.1893,"tnv":1.1956},{"stockId":3000000006966,"date":"2024-12-18T16:00:00.000Z","nv":1.1891,"tnv":1.1954},{"stockId":3000000006966,"date":"2024-12-17T16:00:00.000Z","nv":1.1891,"tnv":1.1954},{"stockId":3000000006966,"date":"2024-12-16T16:00:00.000Z","nv":1.1891,"tnv":1.1954},{"stockId":3000000006966,"date":"2024-12-15T16:00:00.000Z","nv":1.1892,"tnv":1.1955},{"stockId":3000000006966,"date":"2024-12-12T16:00:00.000Z","nv":1.1889,"tnv":1.1952},{"stockId":3000000006966,"date":"2024-12-11T16:00:00.000Z","nv":1.1886,"tnv":1.1949},{"stockId":3000000006966,"date":"2024-12-10T16:00:00.000Z","nv":1.1885,"tnv":1.1948},{"stockId":3000000006966,"date":"2024-12-09T16:00:00.000Z","nv":1.1884,"tnv":1.1947},{"stockId":3000000006966,"date":"2024-12-08T16:00:00.000Z","nv":1.188,"tnv":1.1943},{"stockId":3000000006966,"date":"2024-12-05T16:00:00.000Z","nv":1.1878,"tnv":1.1941},{"stockId":3000000006966,"date":"2024-12-04T16:00:00.000Z","nv":1.1877,"tnv":1.194},{"stockId":3000000006966,"date":"2024-12-03T16:00:00.000Z","nv":1.1875,"tnv":1.1938},{"stockId":3000000006966,"date":"2024-12-02T16:00:00.000Z","nv":1.1872,"tnv":1.1935},{"stockId":3000000006966,"date":"2024-12-01T16:00:00.000Z","nv":1.187,"tnv":1.1933},{"stockId":3000000006966,"date":"2024-11-28T16:00:00.000Z","nv":1.1863,"tnv":1.1926},{"stockId":3000000006966,"date":"2024-11-27T16:00:00.000Z","nv":1.1861,"tnv":1.1924},{"stockId":3000000006966,"date":"2024-11-26T16:00:00.000Z","nv":1.1859,"tnv":1.1922},{"stockId":3000000006966,"date":"2024-11-25T16:00:00.000Z","nv":1.1857,"tnv":1.192},{"stockId":3000000006966,"date":"2024-11-24T16:00:00.000Z","nv":1.1856,"tnv":1.1919},{"stockId":3000000006966,"date":"2024-11-21T16:00:00.000Z","nv":1.1852,"tnv":1.1915},{"stockId":3000000006966,"date":"2024-11-20T16:00:00.000Z","nv":1.1851,"tnv":1.1914},{"stockId":3000000006966,"date":"2024-11-19T16:00:00.000Z","nv":1.185,"tnv":1.1913},{"stockId":3000000006966,"date":"2024-11-18T16:00:00.000Z","nv":1.1849,"tnv":1.1912},{"stockId":3000000006966,"date":"2024-11-17T16:00:00.000Z","nv":1.1848,"tnv":1.1911},{"stockId":3000000006966,"date":"2024-11-14T16:00:00.000Z","nv":1.1845,"tnv":1.1908},{"stockId":3000000006966,"date":"2024-11-13T16:00:00.000Z","nv":1.1843,"tnv":1.1906},{"stockId":3000000006966,"date":"2024-11-12T16:00:00.000Z","nv":1.1842,"tnv":1.1905},{"stockId":3000000006966,"date":"2024-11-11T16:00:00.000Z","nv":1.1841,"tnv":1.1904},{"stockId":3000000006966,"date":"2024-11-10T16:00:00.000Z","nv":1.1838,"tnv":1.1901},{"stockId":3000000006966,"date":"2024-11-07T16:00:00.000Z","nv":1.1836,"tnv":1.1899},{"stockId":3000000006966,"date":"2024-11-06T16:00:00.000Z","nv":1.1835,"tnv":1.1898},{"stockId":3000000006966,"date":"2024-11-05T16:00:00.000Z","nv":1.1833,"tnv":1.1896},{"stockId":3000000006966,"date":"2024-11-04T16:00:00.000Z","nv":1.1832,"tnv":1.1895},{"stockId":3000000006966,"date":"2024-11-03T16:00:00.000Z","nv":1.1831,"tnv":1.1894},{"stockId":3000000006966,"date":"2024-10-31T16:00:00.000Z","nv":1.1829,"tnv":1.1892},{"stockId":3000000006966,"date":"2024-10-30T16:00:00.000Z","nv":1.1827,"tnv":1.189},{"stockId":3000000006966,"date":"2024-10-29T16:00:00.000Z","nv":1.1826,"tnv":1.1889},{"stockId":3000000006966,"date":"2024-10-28T16:00:00.000Z","nv":1.1827,"tnv":1.189},{"stockId":3000000006966,"date":"2024-10-27T16:00:00.000Z","nv":1.1828,"tnv":1.1891},{"stockId":3000000006966,"date":"2024-10-24T16:00:00.000Z","nv":1.1827,"tnv":1.189},{"stockId":3000000006966,"date":"2024-10-23T16:00:00.000Z","nv":1.1827,"tnv":1.189},{"stockId":3000000006966,"date":"2024-10-22T16:00:00.000Z","nv":1.1828,"tnv":1.1891},{"stockId":3000000006966,"date":"2024-10-21T16:00:00.000Z","nv":1.1831,"tnv":1.1894},{"stockId":3000000006966,"date":"2024-10-20T16:00:00.000Z","nv":1.1831,"tnv":1.1894},{"stockId":3000000006966,"date":"2024-10-17T16:00:00.000Z","nv":1.1829,"tnv":1.1892},{"stockId":3000000006966,"date":"2024-10-16T16:00:00.000Z","nv":1.1826,"tnv":1.1889},{"stockId":3000000006966,"date":"2024-10-15T16:00:00.000Z","nv":1.1823,"tnv":1.1886},{"stockId":3000000006966,"date":"2024-10-14T16:00:00.000Z","nv":1.182,"tnv":1.1883},{"stockId":3000000006966,"date":"2024-10-13T16:00:00.000Z","nv":1.1814,"tnv":1.1877},{"stockId":3000000006966,"date":"2024-10-10T16:00:00.000Z","nv":1.1801,"tnv":1.1864},{"stockId":3000000006966,"date":"2024-10-09T16:00:00.000Z","nv":1.1795,"tnv":1.1858},{"stockId":3000000006966,"date":"2024-10-08T16:00:00.000Z","nv":1.1797,"tnv":1.186},{"stockId":3000000006966,"date":"2024-10-07T16:00:00.000Z","nv":1.1816,"tnv":1.1879},{"stockId":3000000006966,"date":"2024-09-29T16:00:00.000Z","nv":1.1819,"tnv":1.1882},{"stockId":3000000006966,"date":"2024-09-26T16:00:00.000Z","nv":1.1832,"tnv":1.1895},{"stockId":3000000006966,"date":"2024-09-25T16:00:00.000Z","nv":1.1836,"tnv":1.1899},{"stockId":3000000006966,"date":"2024-09-24T16:00:00.000Z","nv":1.1837,"tnv":1.19},{"stockId":3000000006966,"date":"2024-09-23T16:00:00.000Z","nv":1.1835,"tnv":1.1898},{"stockId":3000000006966,"date":"2024-09-22T16:00:00.000Z","nv":1.1835,"tnv":1.1898},{"stockId":3000000006966,"date":"2024-09-19T16:00:00.000Z","nv":1.1834,"tnv":1.1897},{"stockId":3000000006966,"date":"2024-09-18T16:00:00.000Z","nv":1.1834,"tnv":1.1897},{"stockId":3000000006966,"date":"2024-09-17T16:00:00.000Z","nv":1.1834,"tnv":1.1897},{"stockId":3000000006966,"date":"2024-09-12T16:00:00.000Z","nv":1.1831,"tnv":1.1894},{"stockId":3000000006966,"date":"2024-09-11T16:00:00.000Z","nv":1.1831,"tnv":1.1894},{"stockId":3000000006966,"date":"2024-09-10T16:00:00.000Z","nv":1.183,"tnv":1.1893},{"stockId":3000000006966,"date":"2024-09-09T16:00:00.000Z","nv":1.183,"tnv":1.1893},{"stockId":3000000006966,"date":"2024-09-08T16:00:00.000Z","nv":1.1829,"tnv":1.1892},{"stockId":3000000006966,"date":"2024-09-05T16:00:00.000Z","nv":1.1828,"tnv":1.1891},{"stockId":3000000006966,"date":"2024-09-04T16:00:00.000Z","nv":1.1827,"tnv":1.189},{"stockId":3000000006966,"date":"2024-09-03T16:00:00.000Z","nv":1.1826,"tnv":1.1889},{"stockId":3000000006966,"date":"2024-09-02T16:00:00.000Z","nv":1.1825,"tnv":1.1888},{"stockId":3000000006966,"date":"2024-09-01T16:00:00.000Z","nv":1.1824,"tnv":1.1887},{"stockId":3000000006966,"date":"2024-08-29T16:00:00.000Z","nv":1.182,"tnv":1.1883},{"stockId":3000000006966,"date":"2024-08-28T16:00:00.000Z","nv":1.1818,"tnv":1.1881},{"stockId":3000000006966,"date":"2024-08-27T16:00:00.000Z","nv":1.1817,"tnv":1.188},{"stockId":3000000006966,"date":"2024-08-26T16:00:00.000Z","nv":1.1817,"tnv":1.188},{"stockId":3000000006966,"date":"2024-08-25T16:00:00.000Z","nv":1.1821,"tnv":1.1884},{"stockId":3000000006966,"date":"2024-08-22T16:00:00.000Z","nv":1.1823,"tnv":1.1886},{"stockId":3000000006966,"date":"2024-08-21T16:00:00.000Z","nv":1.1823,"tnv":1.1886},{"stockId":3000000006966,"date":"2024-08-20T16:00:00.000Z","nv":1.1823,"tnv":1.1886},{"stockId":3000000006966,"date":"2024-08-19T16:00:00.000Z","nv":1.1825,"tnv":1.1888},{"stockId":3000000006966,"date":"2024-08-18T16:00:00.000Z","nv":1.1825,"tnv":1.1888},{"stockId":3000000006966,"date":"2024-08-15T16:00:00.000Z","nv":1.1823,"tnv":1.1886},{"stockId":3000000006966,"date":"2024-08-14T16:00:00.000Z","nv":1.1822,"tnv":1.1885},{"stockId":3000000006966,"date":"2024-08-13T16:00:00.000Z","nv":1.1823,"tnv":1.1886},{"stockId":3000000006966,"date":"2024-08-12T16:00:00.000Z","nv":1.182,"tnv":1.1883},{"stockId":3000000006966,"date":"2024-08-11T16:00:00.000Z","nv":1.1819,"tnv":1.1882},{"stockId":3000000006966,"date":"2024-08-08T16:00:00.000Z","nv":1.1823,"tnv":1.1886},{"stockId":3000000006966,"date":"2024-08-07T16:00:00.000Z","nv":1.1825,"tnv":1.1888},{"stockId":3000000006966,"date":"2024-08-06T16:00:00.000Z","nv":1.1826,"tnv":1.1889},{"stockId":3000000006966,"date":"2024-08-05T16:00:00.000Z","nv":1.1825,"tnv":1.1888},{"stockId":3000000006966,"date":"2024-08-04T16:00:00.000Z","nv":1.1825,"tnv":1.1888},{"stockId":3000000006966,"date":"2024-08-01T16:00:00.000Z","nv":1.1823,"tnv":1.1886},{"stockId":3000000006966,"date":"2024-07-31T16:00:00.000Z","nv":1.1821,"tnv":1.1884},{"stockId":3000000006966,"date":"2024-07-30T16:00:00.000Z","nv":1.1819,"tnv":1.1882},{"stockId":3000000006966,"date":"2024-07-29T16:00:00.000Z","nv":1.1818,"tnv":1.1881},{"stockId":3000000006966,"date":"2024-07-28T16:00:00.000Z","nv":1.1816,"tnv":1.1879},{"stockId":3000000006966,"date":"2024-07-25T16:00:00.000Z","nv":1.1814,"tnv":1.1877},{"stockId":3000000006966,"date":"2024-07-24T16:00:00.000Z","nv":1.1813,"tnv":1.1876},{"stockId":3000000006966,"date":"2024-07-23T16:00:00.000Z","nv":1.1811,"tnv":1.1874},{"stockId":3000000006966,"date":"2024-07-22T16:00:00.000Z","nv":1.181,"tnv":1.1873},{"stockId":3000000006966,"date":"2024-07-21T16:00:00.000Z","nv":1.1809,"tnv":1.1872},{"stockId":3000000006966,"date":"2024-07-18T16:00:00.000Z","nv":1.1806,"tnv":1.1869},{"stockId":3000000006966,"date":"2024-07-17T16:00:00.000Z","nv":1.1805,"tnv":1.1868},{"stockId":3000000006966,"date":"2024-07-16T16:00:00.000Z","nv":1.1805,"tnv":1.1868},{"stockId":3000000006966,"date":"2024-07-15T16:00:00.000Z","nv":1.1804,"tnv":1.1867},{"stockId":3000000006966,"date":"2024-07-14T16:00:00.000Z","nv":1.1803,"tnv":1.1866},{"stockId":3000000006966,"date":"2024-07-11T16:00:00.000Z","nv":1.1801,"tnv":1.1864},{"stockId":3000000006966,"date":"2024-07-10T16:00:00.000Z","nv":1.18,"tnv":1.1863},{"stockId":3000000006966,"date":"2024-07-09T16:00:00.000Z","nv":1.1799,"tnv":1.1862},{"stockId":3000000006966,"date":"2024-07-08T16:00:00.000Z","nv":1.1798,"tnv":1.1861},{"stockId":3000000006966,"date":"2024-07-07T16:00:00.000Z","nv":1.1797,"tnv":1.186},{"stockId":3000000006966,"date":"2024-07-04T16:00:00.000Z","nv":1.1797,"tnv":1.186},{"stockId":3000000006966,"date":"2024-07-03T16:00:00.000Z","nv":1.1797,"tnv":1.186},{"stockId":3000000006966,"date":"2024-07-02T16:00:00.000Z","nv":1.1796,"tnv":1.1859},{"stockId":3000000006966,"date":"2024-07-01T16:00:00.000Z","nv":1.1794,"tnv":1.1857},{"stockId":3000000006966,"date":"2024-06-30T16:00:00.000Z","nv":1.1793,"tnv":1.1856},{"stockId":3000000006966,"date":"2024-06-27T16:00:00.000Z","nv":1.1792,"tnv":1.1855},{"stockId":3000000006966,"date":"2024-06-26T16:00:00.000Z","nv":1.1791,"tnv":1.1854},{"stockId":3000000006966,"date":"2024-06-25T16:00:00.000Z","nv":1.1789,"tnv":1.1852},{"stockId":3000000006966,"date":"2024-06-24T16:00:00.000Z","nv":1.1788,"tnv":1.1851},{"stockId":3000000006966,"date":"2024-06-23T16:00:00.000Z","nv":1.1787,"tnv":1.185},{"stockId":3000000006966,"date":"2024-06-20T16:00:00.000Z","nv":1.1785,"tnv":1.1848},{"stockId":3000000006966,"date":"2024-06-19T16:00:00.000Z","nv":1.1785,"tnv":1.1848},{"stockId":3000000006966,"date":"2024-06-18T16:00:00.000Z","nv":1.1784,"tnv":1.1847},{"stockId":3000000006966,"date":"2024-06-17T16:00:00.000Z","nv":1.1784,"tnv":1.1847},{"stockId":3000000006966,"date":"2024-06-16T16:00:00.000Z","nv":1.1783,"tnv":1.1846},{"stockId":3000000006966,"date":"2024-06-13T16:00:00.000Z","nv":1.1781,"tnv":1.1844},{"stockId":3000000006966,"date":"2024-06-12T16:00:00.000Z","nv":1.178,"tnv":1.1843},{"stockId":3000000006966,"date":"2024-06-11T16:00:00.000Z","nv":1.178,"tnv":1.1843},{"stockId":3000000006966,"date":"2024-06-10T16:00:00.000Z","nv":1.1779,"tnv":1.1842},{"stockId":3000000006966,"date":"2024-06-06T16:00:00.000Z","nv":1.1776,"tnv":1.1839},{"stockId":3000000006966,"date":"2024-06-05T16:00:00.000Z","nv":1.1775,"tnv":1.1838},{"stockId":3000000006966,"date":"2024-06-04T16:00:00.000Z","nv":1.1774,"tnv":1.1837},{"stockId":3000000006966,"date":"2024-06-03T16:00:00.000Z","nv":1.1773,"tnv":1.1836},{"stockId":3000000006966,"date":"2024-06-02T16:00:00.000Z","nv":1.1772,"tnv":1.1835},{"stockId":3000000006966,"date":"2024-05-30T16:00:00.000Z","nv":1.1769,"tnv":1.1832},{"stockId":3000000006966,"date":"2024-05-29T16:00:00.000Z","nv":1.1769,"tnv":1.1832},{"stockId":3000000006966,"date":"2024-05-28T16:00:00.000Z","nv":1.1768,"tnv":1.1831},{"stockId":3000000006966,"date":"2024-05-27T16:00:00.000Z","nv":1.1767,"tnv":1.183},{"stockId":3000000006966,"date":"2024-05-26T16:00:00.000Z","nv":1.1765,"tnv":1.1828},{"stockId":3000000006966,"date":"2024-05-23T16:00:00.000Z","nv":1.1764,"tnv":1.1827},{"stockId":3000000006966,"date":"2024-05-22T16:00:00.000Z","nv":1.1763,"tnv":1.1826},{"stockId":3000000006966,"date":"2024-05-21T16:00:00.000Z","nv":1.1761,"tnv":1.1824},{"stockId":3000000006966,"date":"2024-05-20T16:00:00.000Z","nv":1.176,"tnv":1.1823},{"stockId":3000000006966,"date":"2024-05-19T16:00:00.000Z","nv":1.176,"tnv":1.1823},{"stockId":3000000006966,"date":"2024-05-16T16:00:00.000Z","nv":1.1758,"tnv":1.1821},{"stockId":3000000006966,"date":"2024-05-15T16:00:00.000Z","nv":1.1757,"tnv":1.182},{"stockId":3000000006966,"date":"2024-05-14T16:00:00.000Z","nv":1.1757,"tnv":1.182},{"stockId":3000000006966,"date":"2024-05-13T16:00:00.000Z","nv":1.1755,"tnv":1.1818},{"stockId":3000000006966,"date":"2024-05-12T16:00:00.000Z","nv":1.1753,"tnv":1.1816},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006966,"nv":1.175,"tnv":1.1813},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006966,"nv":1.1749,"tnv":1.1812},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006966,"nv":1.1749,"tnv":1.1812},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006966,"nv":1.1748,"tnv":1.1811},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006966,"nv":1.1744,"tnv":1.1807},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006966,"nv":1.174,"tnv":1.1803},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006966,"nv":1.1737,"tnv":1.18}],"influencesList":[]}