window.pageData = {"startDate":"2024-04-22T11:10:18.899Z","endDate":"2026-04-22T11:10:18.899Z","stock":{"_id":3000000006965,"stockCode":"006965","shortName":"财通安瑞短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6965,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-03-19T16:00:00.000Z","name":"财通安瑞短债债券型证券投资基金","exchange":"jj","followedNum":18,"fundCollectionId":4000050660000,"currency":"CNY","masterFundShortName":"财通安瑞短债债券","pinyin":"ctardzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"罗晓倩","stockType":"fund_manager","stockCode":"db20548526","exchange":"fm","tickerId":122417188540},{"name":"闫梦璇","stockType":"fund_manager","stockCode":"db20873357","exchange":"fm","tickerId":251324228540}],"hotMetrics":{"fss":{"stockId":3000000006965,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5731,"f_ins_h_s_r_c_hy":-0.14359999999999995,"f_ins_h_s_r_c_1y":0.10410000000000008,"f_ind_h_s_r":0.4269,"f_ind_h_s_r_c_hy":0.1436,"f_ind_h_s_r_c_1y":-0.10410000000000003,"f_h_a":84707,"f_h_s_a":56377,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006965,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.7920460632029994,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8646467319396666,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.6911134903640257,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7557915057915058,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.5185022026431718,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.8067889593691068,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.7893551688843398,"f_p_r_y5_ssc":3279,"f_p_r_y5_ssrp":0.62751677852349,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.44222283507997795},"fp":{"stockId":3000000006965,"type":"fp","f_p_r_fys":0.006613864619906984,"f_p_r_m1":0.0020320247094205435,"f_p_r_m3":0.005464480874316946,"f_p_r_m6":0.009912345375604037,"f_p_r_y1":0.019095643547986985,"f_p_r_y3":0.0740547133646976,"f_cagr_p_r_fs":0.03098846960983992,"f_p_r_d1":0.00008300821781359602,"f_p_r_y2":0.039022334597555774,"f_p_r_y5":0.1518265906755114,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000006965,"type":"ff","f_m_f":33043528,"f_m_f_r":0.003,"f_c_f":8811607,"f_c_f_r":0.0008,"f_m_a_c_f":41855135,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000006965,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.2328,"f_nv_cr":0.00008112273870364284},"f_as":{"stockId":3000000006965,"type":"f_as","f_tas":4595562814.0341,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006966,"name":"财通安瑞短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006966","tickerId":6966,"shortName":"财通安瑞短债债券C","__csrcFundId":6038,"lastUpdated":"2025-01-04T00:31:59.486Z","exchange":"jj","inceptionDate":"2019-03-19T16:00:00.000Z","followedNum":21,"fundCollectionId":4000050660000,"currency":"CNY","status":"normal","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctardzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723acc1987889646e6f8f8","date":"2025-12-30T16:00:00.000Z","fundId":3000000006965,"stockCode":"230202","stockName":"23国开02","holdings":1900000,"marketCap":194862178,"netValueRatio":0.0175,"lastUpdated":"2026-01-22T14:57:16.066Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acc1987889646e6f8f9","date":"2025-12-30T16:00:00.000Z","fundId":3000000006965,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":1400000,"marketCap":143358427,"netValueRatio":0.0129,"lastUpdated":"2026-01-22T14:57:16.069Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acc1987889646e6f8fa","date":"2025-12-30T16:00:00.000Z","fundId":3000000006965,"stockCode":"2128030","stockName":"21交通银行二级","holdings":1200000,"marketCap":122829600,"netValueRatio":0.011,"lastUpdated":"2026-01-22T14:57:16.076Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acc1987889646e6f8fb","date":"2025-12-30T16:00:00.000Z","fundId":3000000006965,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":1200000,"marketCap":122781244,"netValueRatio":0.011,"lastUpdated":"2026-01-22T14:57:16.080Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acc1987889646e6f8fc","date":"2025-12-30T16:00:00.000Z","fundId":3000000006965,"stockCode":"042580013","stockName":"25张家经投CP001","holdings":1000000,"marketCap":102236147,"netValueRatio":0.0092,"lastUpdated":"2026-01-22T14:57:16.083Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006965,"nv":1.2328,"tnv":1.2398},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006965,"nv":1.2327,"tnv":1.2397},{"stockId":3000000006965,"date":"2026-04-16T16:00:00.000Z","nv":1.2325,"tnv":1.2395},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006965,"nv":1.2325,"tnv":1.2395},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006965,"nv":1.2324,"tnv":1.2394},{"stockId":3000000006965,"date":"2026-04-13T16:00:00.000Z","nv":1.2324,"tnv":1.2394},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006965,"nv":1.2323,"tnv":1.2393},{"stockId":3000000006965,"date":"2026-04-09T16:00:00.000Z","nv":1.2321,"tnv":1.2391},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006965,"nv":1.232,"tnv":1.239},{"stockId":3000000006965,"date":"2026-04-07T16:00:00.000Z","nv":1.2319,"tnv":1.2389},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006965,"nv":1.2318,"tnv":1.2388},{"stockId":3000000006965,"date":"2026-04-02T16:00:00.000Z","nv":1.2315,"tnv":1.2385},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006965,"nv":1.2314,"tnv":1.2384},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006965,"nv":1.2313,"tnv":1.2383},{"stockId":3000000006965,"date":"2026-03-30T16:00:00.000Z","nv":1.2312,"tnv":1.2382},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006965,"nv":1.2311,"tnv":1.2381},{"stockId":3000000006965,"date":"2026-03-26T16:00:00.000Z","nv":1.2309,"tnv":1.2379},{"stockId":3000000006965,"date":"2026-03-25T16:00:00.000Z","nv":1.2307,"tnv":1.2377},{"stockId":3000000006965,"date":"2026-03-24T16:00:00.000Z","nv":1.2306,"tnv":1.2376},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006965,"nv":1.2305,"tnv":1.2375},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006965,"nv":1.2304,"tnv":1.2374},{"stockId":3000000006965,"date":"2026-03-19T16:00:00.000Z","nv":1.2303,"tnv":1.2373},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006965,"nv":1.2302,"tnv":1.2372},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006965,"nv":1.23,"tnv":1.237},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006965,"nv":1.2299,"tnv":1.2369},{"stockId":3000000006965,"date":"2026-03-15T16:00:00.000Z","nv":1.2298,"tnv":1.2368},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006965,"nv":1.2297,"tnv":1.2367},{"stockId":3000000006965,"date":"2026-03-11T16:00:00.000Z","nv":1.2296,"tnv":1.2366},{"stockId":3000000006965,"date":"2026-03-10T16:00:00.000Z","nv":1.2295,"tnv":1.2365},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006965,"nv":1.2294,"tnv":1.2364},{"stockId":3000000006965,"date":"2026-03-08T16:00:00.000Z","nv":1.2293,"tnv":1.2363},{"stockId":3000000006965,"date":"2026-03-05T16:00:00.000Z","nv":1.2292,"tnv":1.2362},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006965,"nv":1.2291,"tnv":1.2361},{"stockId":3000000006965,"date":"2026-03-03T16:00:00.000Z","nv":1.229,"tnv":1.236},{"stockId":3000000006965,"date":"2026-03-02T16:00:00.000Z","nv":1.2288,"tnv":1.2358},{"stockId":3000000006965,"date":"2026-03-01T16:00:00.000Z","nv":1.2287,"tnv":1.2357},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006965,"nv":1.2285,"tnv":1.2355},{"stockId":3000000006965,"date":"2026-02-25T16:00:00.000Z","nv":1.2284,"tnv":1.2354},{"stockId":3000000006965,"date":"2026-02-24T16:00:00.000Z","nv":1.2284,"tnv":1.2354},{"stockId":3000000006965,"date":"2026-02-23T16:00:00.000Z","nv":1.2283,"tnv":1.2353},{"stockId":3000000006965,"date":"2026-02-12T16:00:00.000Z","nv":1.2277,"tnv":1.2347},{"stockId":3000000006965,"date":"2026-02-11T16:00:00.000Z","nv":1.2276,"tnv":1.2346},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006965,"nv":1.2275,"tnv":1.2345},{"stockId":3000000006965,"date":"2026-02-09T16:00:00.000Z","nv":1.2275,"tnv":1.2345},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006965,"nv":1.2274,"tnv":1.2344},{"stockId":3000000006965,"date":"2026-02-05T16:00:00.000Z","nv":1.2272,"tnv":1.2342},{"stockId":3000000006965,"date":"2026-02-04T16:00:00.000Z","nv":1.2271,"tnv":1.2341},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006965,"nv":1.227,"tnv":1.234},{"stockId":3000000006965,"date":"2026-02-02T16:00:00.000Z","nv":1.2269,"tnv":1.2339},{"stockId":3000000006965,"date":"2026-02-01T16:00:00.000Z","nv":1.2269,"tnv":1.2339},{"stockId":3000000006965,"date":"2026-01-29T16:00:00.000Z","nv":1.2267,"tnv":1.2337},{"stockId":3000000006965,"date":"2026-01-28T16:00:00.000Z","nv":1.2267,"tnv":1.2337},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006965,"nv":1.2266,"tnv":1.2336},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006965,"nv":1.2266,"tnv":1.2336},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006965,"nv":1.2265,"tnv":1.2335},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006965,"nv":1.2263,"tnv":1.2333},{"stockId":3000000006965,"date":"2026-01-21T16:00:00.000Z","nv":1.2262,"tnv":1.2332},{"stockId":3000000006965,"date":"2026-01-20T16:00:00.000Z","nv":1.2261,"tnv":1.2331},{"stockId":3000000006965,"date":"2026-01-19T16:00:00.000Z","nv":1.2259,"tnv":1.2329},{"stockId":3000000006965,"date":"2026-01-18T16:00:00.000Z","nv":1.2258,"tnv":1.2328},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006965,"nv":1.2256,"tnv":1.2326},{"stockId":3000000006965,"date":"2026-01-14T16:00:00.000Z","nv":1.2255,"tnv":1.2325},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006965,"nv":1.2255,"tnv":1.2325},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006965,"nv":1.2254,"tnv":1.2324},{"stockId":3000000006965,"date":"2026-01-11T16:00:00.000Z","nv":1.2253,"tnv":1.2323},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006965,"nv":1.2252,"tnv":1.2322},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006965,"nv":1.2251,"tnv":1.2321},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006965,"nv":1.225,"tnv":1.232},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006965,"nv":1.225,"tnv":1.232},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006965,"nv":1.225,"tnv":1.232},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006965,"nv":1.2247,"tnv":1.2317},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006965,"nv":1.2245,"tnv":1.2315},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006965,"nv":1.2245,"tnv":1.2315},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006965,"nv":1.2244,"tnv":1.2314},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006965,"nv":1.2243,"tnv":1.2313},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006965,"nv":1.2242,"tnv":1.2312},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006965,"nv":1.2242,"tnv":1.2312},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006965,"nv":1.2241,"tnv":1.2311},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006965,"nv":1.2238,"tnv":1.2308},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006965,"nv":1.2237,"tnv":1.2307},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006965,"nv":1.2237,"tnv":1.2307},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006965,"nv":1.2236,"tnv":1.2306},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006965,"nv":1.2236,"tnv":1.2306},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006965,"nv":1.2235,"tnv":1.2305},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006965,"nv":1.2234,"tnv":1.2304},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006965,"nv":1.2233,"tnv":1.2303},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006965,"nv":1.2232,"tnv":1.2302},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006965,"nv":1.2232,"tnv":1.2302},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006965,"nv":1.2231,"tnv":1.2301},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006965,"nv":1.2231,"tnv":1.2301},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006965,"nv":1.2232,"tnv":1.2302},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006965,"nv":1.2232,"tnv":1.2302},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006965,"nv":1.2232,"tnv":1.2302},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006965,"nv":1.223,"tnv":1.23},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006965,"nv":1.223,"tnv":1.23},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006965,"nv":1.223,"tnv":1.23},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006965,"nv":1.2231,"tnv":1.2301},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006965,"nv":1.2231,"tnv":1.2301},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006965,"nv":1.223,"tnv":1.23},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006965,"nv":1.223,"tnv":1.23},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006965,"nv":1.2229,"tnv":1.2299},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006965,"nv":1.2229,"tnv":1.2299},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006965,"nv":1.2228,"tnv":1.2298},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006965,"nv":1.2226,"tnv":1.2296},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006965,"nv":1.2226,"tnv":1.2296},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006965,"nv":1.2225,"tnv":1.2295},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006965,"nv":1.2225,"tnv":1.2295},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006965,"nv":1.2224,"tnv":1.2294},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006965,"nv":1.2223,"tnv":1.2293},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006965,"nv":1.2223,"tnv":1.2293},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006965,"nv":1.2223,"tnv":1.2293},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006965,"nv":1.2222,"tnv":1.2292},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006965,"nv":1.2221,"tnv":1.2291},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006965,"nv":1.2219,"tnv":1.2289},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006965,"nv":1.2217,"tnv":1.2287},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006965,"nv":1.2216,"tnv":1.2286},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006965,"nv":1.2214,"tnv":1.2284},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006965,"nv":1.2212,"tnv":1.2282},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006965,"nv":1.221,"tnv":1.228},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006965,"nv":1.2209,"tnv":1.2279},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006965,"nv":1.2208,"tnv":1.2278},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006965,"nv":1.2207,"tnv":1.2277},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006965,"nv":1.2206,"tnv":1.2276},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006965,"nv":1.2204,"tnv":1.2274},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006965,"nv":1.2203,"tnv":1.2273},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006965,"nv":1.2201,"tnv":1.2271},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006965,"nv":1.2201,"tnv":1.2271},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006965,"nv":1.22,"tnv":1.227},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006965,"nv":1.2196,"tnv":1.2266},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006965,"nv":1.2195,"tnv":1.2265},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006965,"nv":1.2189,"tnv":1.2259},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006965,"nv":1.2188,"tnv":1.2258},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006965,"nv":1.2186,"tnv":1.2256},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006965,"nv":1.2185,"tnv":1.2255},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006965,"nv":1.2187,"tnv":1.2257},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006965,"nv":1.2189,"tnv":1.2259},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006965,"nv":1.2189,"tnv":1.2259},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006965,"nv":1.2188,"tnv":1.2258},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006965,"nv":1.2188,"tnv":1.2258},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006965,"nv":1.2188,"tnv":1.2258},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006965,"nv":1.2187,"tnv":1.2257},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006965,"nv":1.2187,"tnv":1.2257},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006965,"nv":1.2184,"tnv":1.2254},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006965,"nv":1.2184,"tnv":1.2254},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006965,"nv":1.2184,"tnv":1.2254},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006965,"nv":1.2185,"tnv":1.2255},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006965,"nv":1.2186,"tnv":1.2256},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006965,"nv":1.2185,"tnv":1.2255},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006965,"nv":1.2185,"tnv":1.2255},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006965,"nv":1.2184,"tnv":1.2254},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006965,"nv":1.2183,"tnv":1.2253},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006965,"nv":1.2182,"tnv":1.2252},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006965,"nv":1.218,"tnv":1.225},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006965,"nv":1.2179,"tnv":1.2249},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006965,"nv":1.2178,"tnv":1.2248},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006965,"nv":1.2178,"tnv":1.2248},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006965,"nv":1.2177,"tnv":1.2247},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006965,"nv":1.2174,"tnv":1.2244},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006965,"nv":1.2174,"tnv":1.2244},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006965,"nv":1.2174,"tnv":1.2244},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006965,"nv":1.2174,"tnv":1.2244},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006965,"nv":1.2174,"tnv":1.2244},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006965,"nv":1.2176,"tnv":1.2246},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006965,"nv":1.2175,"tnv":1.2245},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006965,"nv":1.2175,"tnv":1.2245},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006965,"nv":1.2175,"tnv":1.2245},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006965,"nv":1.2176,"tnv":1.2246},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006965,"nv":1.2175,"tnv":1.2245},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006965,"nv":1.2174,"tnv":1.2244},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006965,"nv":1.2173,"tnv":1.2243},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006965,"nv":1.2172,"tnv":1.2242},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006965,"nv":1.217,"tnv":1.224},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006965,"nv":1.2167,"tnv":1.2237},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006965,"nv":1.2166,"tnv":1.2236},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006965,"nv":1.2164,"tnv":1.2234},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006965,"nv":1.2163,"tnv":1.2233},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006965,"nv":1.2164,"tnv":1.2234},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006965,"nv":1.2161,"tnv":1.2231},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006965,"nv":1.2162,"tnv":1.2232},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006965,"nv":1.2165,"tnv":1.2235},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006965,"nv":1.2166,"tnv":1.2236},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006965,"nv":1.2166,"tnv":1.2236},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006965,"nv":1.2165,"tnv":1.2235},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006965,"nv":1.2164,"tnv":1.2234},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006965,"nv":1.2163,"tnv":1.2233},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006965,"nv":1.2162,"tnv":1.2232},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006965,"nv":1.2161,"tnv":1.2231},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006965,"nv":1.216,"tnv":1.223},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006965,"nv":1.216,"tnv":1.223},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006965,"nv":1.216,"tnv":1.223},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006965,"nv":1.2159,"tnv":1.2229},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006965,"nv":1.2159,"tnv":1.2229},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006965,"nv":1.2157,"tnv":1.2227},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006965,"nv":1.2154,"tnv":1.2224},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006965,"nv":1.2152,"tnv":1.2222},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006965,"nv":1.215,"tnv":1.222},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006965,"nv":1.2149,"tnv":1.2219},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006965,"nv":1.2146,"tnv":1.2216},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006965,"nv":1.2145,"tnv":1.2215},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006965,"nv":1.2146,"tnv":1.2216},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006965,"nv":1.2146,"tnv":1.2216},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006965,"nv":1.2146,"tnv":1.2216},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006965,"nv":1.2144,"tnv":1.2214},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006965,"nv":1.2144,"tnv":1.2214},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006965,"nv":1.2143,"tnv":1.2213},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006965,"nv":1.2142,"tnv":1.2212},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006965,"nv":1.214,"tnv":1.221},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006965,"nv":1.2139,"tnv":1.2209},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006965,"nv":1.2138,"tnv":1.2208},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006965,"nv":1.2137,"tnv":1.2207},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006965,"nv":1.2136,"tnv":1.2206},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006965,"nv":1.2136,"tnv":1.2206},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006965,"nv":1.2133,"tnv":1.2203},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006965,"nv":1.2132,"tnv":1.2202},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006965,"nv":1.2131,"tnv":1.2201},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006965,"nv":1.213,"tnv":1.22},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006965,"nv":1.2128,"tnv":1.2198},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006965,"nv":1.2126,"tnv":1.2196},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006965,"nv":1.2127,"tnv":1.2197},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006965,"nv":1.2127,"tnv":1.2197},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006965,"nv":1.2127,"tnv":1.2197},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006965,"nv":1.2125,"tnv":1.2195},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006965,"nv":1.2124,"tnv":1.2194},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006965,"nv":1.2123,"tnv":1.2193},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006965,"nv":1.2122,"tnv":1.2192},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006965,"nv":1.2121,"tnv":1.2191},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006965,"nv":1.2119,"tnv":1.2189},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006965,"nv":1.2119,"tnv":1.2189},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006965,"nv":1.2118,"tnv":1.2188},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006965,"nv":1.2116,"tnv":1.2186},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006965,"nv":1.2115,"tnv":1.2185},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006965,"nv":1.2113,"tnv":1.2183},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006965,"nv":1.2111,"tnv":1.2181},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006965,"nv":1.2108,"tnv":1.2178},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006965,"nv":1.2107,"tnv":1.2177},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006965,"nv":1.2103,"tnv":1.2173},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006965,"nv":1.2102,"tnv":1.2172},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006965,"nv":1.21,"tnv":1.217},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006965,"nv":1.2098,"tnv":1.2168},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006965,"nv":1.2098,"tnv":1.2168},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006965,"nv":1.2097,"tnv":1.2167},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006965,"nv":1.2097,"tnv":1.2167},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006965,"nv":1.2097,"tnv":1.2167},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006965,"nv":1.2096,"tnv":1.2166},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006965,"nv":1.2094,"tnv":1.2164},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006965,"nv":1.2094,"tnv":1.2164},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006965,"nv":1.2093,"tnv":1.2163},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006965,"nv":1.2093,"tnv":1.2163},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006965,"nv":1.2091,"tnv":1.2161},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006965,"nv":1.209,"tnv":1.216},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006965,"nv":1.2089,"tnv":1.2159},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006965,"nv":1.2089,"tnv":1.2159},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006965,"nv":1.2089,"tnv":1.2159},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006965,"nv":1.2082,"tnv":1.2152},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006965,"nv":1.2078,"tnv":1.2148},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006965,"nv":1.2076,"tnv":1.2146},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006965,"nv":1.2075,"tnv":1.2145},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006965,"nv":1.2072,"tnv":1.2142},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006965,"nv":1.2071,"tnv":1.2141},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006965,"nv":1.207,"tnv":1.214},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006965,"nv":1.2068,"tnv":1.2138},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006965,"nv":1.2066,"tnv":1.2136},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006965,"nv":1.2063,"tnv":1.2133},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006965,"nv":1.2062,"tnv":1.2132},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006965,"nv":1.2058,"tnv":1.2128},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006965,"nv":1.2057,"tnv":1.2127},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006965,"nv":1.2055,"tnv":1.2125},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006965,"nv":1.2054,"tnv":1.2124},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006965,"nv":1.2052,"tnv":1.2122},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006965,"nv":1.2048,"tnv":1.2118},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006965,"nv":1.2047,"tnv":1.2117},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006965,"nv":1.2048,"tnv":1.2118},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006965,"nv":1.2047,"tnv":1.2117},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006965,"nv":1.2049,"tnv":1.2119},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006965,"nv":1.2049,"tnv":1.2119},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006965,"nv":1.2047,"tnv":1.2117},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006965,"nv":1.2045,"tnv":1.2115},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006965,"nv":1.2042,"tnv":1.2112},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006965,"nv":1.2042,"tnv":1.2112},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006965,"nv":1.2043,"tnv":1.2113},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006965,"nv":1.2041,"tnv":1.2111},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006965,"nv":1.2043,"tnv":1.2113},{"stockId":3000000006965,"date":"2025-02-20T16:00:00.000Z","nv":1.2044,"tnv":1.2114},{"stockId":3000000006965,"date":"2025-02-19T16:00:00.000Z","nv":1.2046,"tnv":1.2116},{"stockId":3000000006965,"date":"2025-02-18T16:00:00.000Z","nv":1.2047,"tnv":1.2117},{"stockId":3000000006965,"date":"2025-02-17T16:00:00.000Z","nv":1.2047,"tnv":1.2117},{"stockId":3000000006965,"date":"2025-02-16T16:00:00.000Z","nv":1.2049,"tnv":1.2119},{"stockId":3000000006965,"date":"2025-02-13T16:00:00.000Z","nv":1.205,"tnv":1.212},{"stockId":3000000006965,"date":"2025-02-12T16:00:00.000Z","nv":1.2051,"tnv":1.2121},{"stockId":3000000006965,"date":"2025-02-11T16:00:00.000Z","nv":1.2051,"tnv":1.2121},{"stockId":3000000006965,"date":"2025-02-10T16:00:00.000Z","nv":1.205,"tnv":1.212},{"stockId":3000000006965,"date":"2025-02-09T16:00:00.000Z","nv":1.205,"tnv":1.212},{"stockId":3000000006965,"date":"2025-02-06T16:00:00.000Z","nv":1.2049,"tnv":1.2119},{"stockId":3000000006965,"date":"2025-02-05T16:00:00.000Z","nv":1.2047,"tnv":1.2117},{"stockId":3000000006965,"date":"2025-02-04T16:00:00.000Z","nv":1.2045,"tnv":1.2115},{"stockId":3000000006965,"date":"2025-01-26T16:00:00.000Z","nv":1.2039,"tnv":1.2109},{"stockId":3000000006965,"date":"2025-01-23T16:00:00.000Z","nv":1.2032,"tnv":1.2102},{"stockId":3000000006965,"date":"2025-01-22T16:00:00.000Z","nv":1.2033,"tnv":1.2103},{"stockId":3000000006965,"date":"2025-01-21T16:00:00.000Z","nv":1.2035,"tnv":1.2105},{"stockId":3000000006965,"date":"2025-01-20T16:00:00.000Z","nv":1.2034,"tnv":1.2104},{"stockId":3000000006965,"date":"2025-01-19T16:00:00.000Z","nv":1.2034,"tnv":1.2104},{"stockId":3000000006965,"date":"2025-01-16T16:00:00.000Z","nv":1.2034,"tnv":1.2104},{"stockId":3000000006965,"date":"2025-01-15T16:00:00.000Z","nv":1.2035,"tnv":1.2105},{"stockId":3000000006965,"date":"2025-01-14T16:00:00.000Z","nv":1.2038,"tnv":1.2108},{"stockId":3000000006965,"date":"2025-01-13T16:00:00.000Z","nv":1.2039,"tnv":1.2109},{"stockId":3000000006965,"date":"2025-01-12T16:00:00.000Z","nv":1.2039,"tnv":1.2109},{"stockId":3000000006965,"date":"2025-01-09T16:00:00.000Z","nv":1.204,"tnv":1.211},{"stockId":3000000006965,"date":"2025-01-08T16:00:00.000Z","nv":1.2041,"tnv":1.2111},{"stockId":3000000006965,"date":"2025-01-07T16:00:00.000Z","nv":1.2042,"tnv":1.2112},{"stockId":3000000006965,"date":"2025-01-06T16:00:00.000Z","nv":1.2041,"tnv":1.2111},{"stockId":3000000006965,"date":"2025-01-05T16:00:00.000Z","nv":1.2041,"tnv":1.2111},{"stockId":3000000006965,"date":"2025-01-02T16:00:00.000Z","nv":1.2039,"tnv":1.2109},{"stockId":3000000006965,"date":"2025-01-01T16:00:00.000Z","nv":1.2037,"tnv":1.2107},{"stockId":3000000006965,"date":"2024-12-30T16:00:00.000Z","nv":1.2036,"tnv":1.2106},{"stockId":3000000006965,"date":"2024-12-29T16:00:00.000Z","nv":1.2034,"tnv":1.2104},{"stockId":3000000006965,"date":"2024-12-26T16:00:00.000Z","nv":1.2032,"tnv":1.2102},{"stockId":3000000006965,"date":"2024-12-25T16:00:00.000Z","nv":1.2029,"tnv":1.2099},{"stockId":3000000006965,"date":"2024-12-24T16:00:00.000Z","nv":1.2029,"tnv":1.2099},{"stockId":3000000006965,"date":"2024-12-23T16:00:00.000Z","nv":1.203,"tnv":1.21},{"stockId":3000000006965,"date":"2024-12-22T16:00:00.000Z","nv":1.203,"tnv":1.21},{"stockId":3000000006965,"date":"2024-12-19T16:00:00.000Z","nv":1.2027,"tnv":1.2097},{"stockId":3000000006965,"date":"2024-12-18T16:00:00.000Z","nv":1.2026,"tnv":1.2096},{"stockId":3000000006965,"date":"2024-12-17T16:00:00.000Z","nv":1.2026,"tnv":1.2096},{"stockId":3000000006965,"date":"2024-12-16T16:00:00.000Z","nv":1.2026,"tnv":1.2096},{"stockId":3000000006965,"date":"2024-12-15T16:00:00.000Z","nv":1.2026,"tnv":1.2096},{"stockId":3000000006965,"date":"2024-12-12T16:00:00.000Z","nv":1.2024,"tnv":1.2094},{"stockId":3000000006965,"date":"2024-12-11T16:00:00.000Z","nv":1.2021,"tnv":1.2091},{"stockId":3000000006965,"date":"2024-12-10T16:00:00.000Z","nv":1.2019,"tnv":1.2089},{"stockId":3000000006965,"date":"2024-12-09T16:00:00.000Z","nv":1.2018,"tnv":1.2088},{"stockId":3000000006965,"date":"2024-12-08T16:00:00.000Z","nv":1.2014,"tnv":1.2084},{"stockId":3000000006965,"date":"2024-12-05T16:00:00.000Z","nv":1.2012,"tnv":1.2082},{"stockId":3000000006965,"date":"2024-12-04T16:00:00.000Z","nv":1.2011,"tnv":1.2081},{"stockId":3000000006965,"date":"2024-12-03T16:00:00.000Z","nv":1.2009,"tnv":1.2079},{"stockId":3000000006965,"date":"2024-12-02T16:00:00.000Z","nv":1.2006,"tnv":1.2076},{"stockId":3000000006965,"date":"2024-12-01T16:00:00.000Z","nv":1.2004,"tnv":1.2074},{"stockId":3000000006965,"date":"2024-11-28T16:00:00.000Z","nv":1.1997,"tnv":1.2067},{"stockId":3000000006965,"date":"2024-11-27T16:00:00.000Z","nv":1.1994,"tnv":1.2064},{"stockId":3000000006965,"date":"2024-11-26T16:00:00.000Z","nv":1.1993,"tnv":1.2063},{"stockId":3000000006965,"date":"2024-11-25T16:00:00.000Z","nv":1.1991,"tnv":1.2061},{"stockId":3000000006965,"date":"2024-11-24T16:00:00.000Z","nv":1.199,"tnv":1.206},{"stockId":3000000006965,"date":"2024-11-21T16:00:00.000Z","nv":1.1986,"tnv":1.2056},{"stockId":3000000006965,"date":"2024-11-20T16:00:00.000Z","nv":1.1985,"tnv":1.2055},{"stockId":3000000006965,"date":"2024-11-19T16:00:00.000Z","nv":1.1983,"tnv":1.2053},{"stockId":3000000006965,"date":"2024-11-18T16:00:00.000Z","nv":1.1982,"tnv":1.2052},{"stockId":3000000006965,"date":"2024-11-17T16:00:00.000Z","nv":1.1981,"tnv":1.2051},{"stockId":3000000006965,"date":"2024-11-14T16:00:00.000Z","nv":1.1979,"tnv":1.2049},{"stockId":3000000006965,"date":"2024-11-13T16:00:00.000Z","nv":1.1976,"tnv":1.2046},{"stockId":3000000006965,"date":"2024-11-12T16:00:00.000Z","nv":1.1975,"tnv":1.2045},{"stockId":3000000006965,"date":"2024-11-11T16:00:00.000Z","nv":1.1974,"tnv":1.2044},{"stockId":3000000006965,"date":"2024-11-10T16:00:00.000Z","nv":1.1971,"tnv":1.2041},{"stockId":3000000006965,"date":"2024-11-07T16:00:00.000Z","nv":1.1968,"tnv":1.2038},{"stockId":3000000006965,"date":"2024-11-06T16:00:00.000Z","nv":1.1967,"tnv":1.2037},{"stockId":3000000006965,"date":"2024-11-05T16:00:00.000Z","nv":1.1966,"tnv":1.2036},{"stockId":3000000006965,"date":"2024-11-04T16:00:00.000Z","nv":1.1965,"tnv":1.2035},{"stockId":3000000006965,"date":"2024-11-03T16:00:00.000Z","nv":1.1964,"tnv":1.2034},{"stockId":3000000006965,"date":"2024-10-31T16:00:00.000Z","nv":1.1961,"tnv":1.2031},{"stockId":3000000006965,"date":"2024-10-30T16:00:00.000Z","nv":1.1959,"tnv":1.2029},{"stockId":3000000006965,"date":"2024-10-29T16:00:00.000Z","nv":1.1959,"tnv":1.2029},{"stockId":3000000006965,"date":"2024-10-28T16:00:00.000Z","nv":1.1959,"tnv":1.2029},{"stockId":3000000006965,"date":"2024-10-27T16:00:00.000Z","nv":1.196,"tnv":1.203},{"stockId":3000000006965,"date":"2024-10-24T16:00:00.000Z","nv":1.1959,"tnv":1.2029},{"stockId":3000000006965,"date":"2024-10-23T16:00:00.000Z","nv":1.1959,"tnv":1.2029},{"stockId":3000000006965,"date":"2024-10-22T16:00:00.000Z","nv":1.196,"tnv":1.203},{"stockId":3000000006965,"date":"2024-10-21T16:00:00.000Z","nv":1.1963,"tnv":1.2033},{"stockId":3000000006965,"date":"2024-10-20T16:00:00.000Z","nv":1.1964,"tnv":1.2034},{"stockId":3000000006965,"date":"2024-10-17T16:00:00.000Z","nv":1.1961,"tnv":1.2031},{"stockId":3000000006965,"date":"2024-10-16T16:00:00.000Z","nv":1.1958,"tnv":1.2028},{"stockId":3000000006965,"date":"2024-10-15T16:00:00.000Z","nv":1.1955,"tnv":1.2025},{"stockId":3000000006965,"date":"2024-10-14T16:00:00.000Z","nv":1.1952,"tnv":1.2022},{"stockId":3000000006965,"date":"2024-10-13T16:00:00.000Z","nv":1.1946,"tnv":1.2016},{"stockId":3000000006965,"date":"2024-10-10T16:00:00.000Z","nv":1.1933,"tnv":1.2003},{"stockId":3000000006965,"date":"2024-10-09T16:00:00.000Z","nv":1.1927,"tnv":1.1997},{"stockId":3000000006965,"date":"2024-10-08T16:00:00.000Z","nv":1.1928,"tnv":1.1998},{"stockId":3000000006965,"date":"2024-10-07T16:00:00.000Z","nv":1.1948,"tnv":1.2018},{"stockId":3000000006965,"date":"2024-09-29T16:00:00.000Z","nv":1.1951,"tnv":1.2021},{"stockId":3000000006965,"date":"2024-09-26T16:00:00.000Z","nv":1.1964,"tnv":1.2034},{"stockId":3000000006965,"date":"2024-09-25T16:00:00.000Z","nv":1.1968,"tnv":1.2038},{"stockId":3000000006965,"date":"2024-09-24T16:00:00.000Z","nv":1.1969,"tnv":1.2039},{"stockId":3000000006965,"date":"2024-09-23T16:00:00.000Z","nv":1.1967,"tnv":1.2037},{"stockId":3000000006965,"date":"2024-09-22T16:00:00.000Z","nv":1.1967,"tnv":1.2037},{"stockId":3000000006965,"date":"2024-09-19T16:00:00.000Z","nv":1.1966,"tnv":1.2036},{"stockId":3000000006965,"date":"2024-09-18T16:00:00.000Z","nv":1.1965,"tnv":1.2035},{"stockId":3000000006965,"date":"2024-09-17T16:00:00.000Z","nv":1.1966,"tnv":1.2036},{"stockId":3000000006965,"date":"2024-09-12T16:00:00.000Z","nv":1.1962,"tnv":1.2032},{"stockId":3000000006965,"date":"2024-09-11T16:00:00.000Z","nv":1.1962,"tnv":1.2032},{"stockId":3000000006965,"date":"2024-09-10T16:00:00.000Z","nv":1.1962,"tnv":1.2032},{"stockId":3000000006965,"date":"2024-09-09T16:00:00.000Z","nv":1.1961,"tnv":1.2031},{"stockId":3000000006965,"date":"2024-09-08T16:00:00.000Z","nv":1.1961,"tnv":1.2031},{"stockId":3000000006965,"date":"2024-09-05T16:00:00.000Z","nv":1.1959,"tnv":1.2029},{"stockId":3000000006965,"date":"2024-09-04T16:00:00.000Z","nv":1.1959,"tnv":1.2029},{"stockId":3000000006965,"date":"2024-09-03T16:00:00.000Z","nv":1.1958,"tnv":1.2028},{"stockId":3000000006965,"date":"2024-09-02T16:00:00.000Z","nv":1.1956,"tnv":1.2026},{"stockId":3000000006965,"date":"2024-09-01T16:00:00.000Z","nv":1.1955,"tnv":1.2025},{"stockId":3000000006965,"date":"2024-08-29T16:00:00.000Z","nv":1.1951,"tnv":1.2021},{"stockId":3000000006965,"date":"2024-08-28T16:00:00.000Z","nv":1.1949,"tnv":1.2019},{"stockId":3000000006965,"date":"2024-08-27T16:00:00.000Z","nv":1.1948,"tnv":1.2018},{"stockId":3000000006965,"date":"2024-08-26T16:00:00.000Z","nv":1.1948,"tnv":1.2018},{"stockId":3000000006965,"date":"2024-08-25T16:00:00.000Z","nv":1.1952,"tnv":1.2022},{"stockId":3000000006965,"date":"2024-08-22T16:00:00.000Z","nv":1.1953,"tnv":1.2023},{"stockId":3000000006965,"date":"2024-08-21T16:00:00.000Z","nv":1.1954,"tnv":1.2024},{"stockId":3000000006965,"date":"2024-08-20T16:00:00.000Z","nv":1.1954,"tnv":1.2024},{"stockId":3000000006965,"date":"2024-08-19T16:00:00.000Z","nv":1.1955,"tnv":1.2025},{"stockId":3000000006965,"date":"2024-08-18T16:00:00.000Z","nv":1.1955,"tnv":1.2025},{"stockId":3000000006965,"date":"2024-08-15T16:00:00.000Z","nv":1.1953,"tnv":1.2023},{"stockId":3000000006965,"date":"2024-08-14T16:00:00.000Z","nv":1.1953,"tnv":1.2023},{"stockId":3000000006965,"date":"2024-08-13T16:00:00.000Z","nv":1.1953,"tnv":1.2023},{"stockId":3000000006965,"date":"2024-08-12T16:00:00.000Z","nv":1.195,"tnv":1.202},{"stockId":3000000006965,"date":"2024-08-11T16:00:00.000Z","nv":1.1949,"tnv":1.2019},{"stockId":3000000006965,"date":"2024-08-08T16:00:00.000Z","nv":1.1953,"tnv":1.2023},{"stockId":3000000006965,"date":"2024-08-07T16:00:00.000Z","nv":1.1955,"tnv":1.2025},{"stockId":3000000006965,"date":"2024-08-06T16:00:00.000Z","nv":1.1956,"tnv":1.2026},{"stockId":3000000006965,"date":"2024-08-05T16:00:00.000Z","nv":1.1955,"tnv":1.2025},{"stockId":3000000006965,"date":"2024-08-04T16:00:00.000Z","nv":1.1955,"tnv":1.2025},{"stockId":3000000006965,"date":"2024-08-01T16:00:00.000Z","nv":1.1953,"tnv":1.2023},{"stockId":3000000006965,"date":"2024-07-31T16:00:00.000Z","nv":1.1951,"tnv":1.2021},{"stockId":3000000006965,"date":"2024-07-30T16:00:00.000Z","nv":1.1949,"tnv":1.2019},{"stockId":3000000006965,"date":"2024-07-29T16:00:00.000Z","nv":1.1947,"tnv":1.2017},{"stockId":3000000006965,"date":"2024-07-28T16:00:00.000Z","nv":1.1946,"tnv":1.2016},{"stockId":3000000006965,"date":"2024-07-25T16:00:00.000Z","nv":1.1944,"tnv":1.2014},{"stockId":3000000006965,"date":"2024-07-24T16:00:00.000Z","nv":1.1942,"tnv":1.2012},{"stockId":3000000006965,"date":"2024-07-23T16:00:00.000Z","nv":1.1941,"tnv":1.2011},{"stockId":3000000006965,"date":"2024-07-22T16:00:00.000Z","nv":1.194,"tnv":1.201},{"stockId":3000000006965,"date":"2024-07-21T16:00:00.000Z","nv":1.1939,"tnv":1.2009},{"stockId":3000000006965,"date":"2024-07-18T16:00:00.000Z","nv":1.1935,"tnv":1.2005},{"stockId":3000000006965,"date":"2024-07-17T16:00:00.000Z","nv":1.1934,"tnv":1.2004},{"stockId":3000000006965,"date":"2024-07-16T16:00:00.000Z","nv":1.1934,"tnv":1.2004},{"stockId":3000000006965,"date":"2024-07-15T16:00:00.000Z","nv":1.1933,"tnv":1.2003},{"stockId":3000000006965,"date":"2024-07-14T16:00:00.000Z","nv":1.1933,"tnv":1.2003},{"stockId":3000000006965,"date":"2024-07-11T16:00:00.000Z","nv":1.193,"tnv":1.2},{"stockId":3000000006965,"date":"2024-07-10T16:00:00.000Z","nv":1.1929,"tnv":1.1999},{"stockId":3000000006965,"date":"2024-07-09T16:00:00.000Z","nv":1.1928,"tnv":1.1998},{"stockId":3000000006965,"date":"2024-07-08T16:00:00.000Z","nv":1.1927,"tnv":1.1997},{"stockId":3000000006965,"date":"2024-07-07T16:00:00.000Z","nv":1.1926,"tnv":1.1996},{"stockId":3000000006965,"date":"2024-07-04T16:00:00.000Z","nv":1.1926,"tnv":1.1996},{"stockId":3000000006965,"date":"2024-07-03T16:00:00.000Z","nv":1.1926,"tnv":1.1996},{"stockId":3000000006965,"date":"2024-07-02T16:00:00.000Z","nv":1.1925,"tnv":1.1995},{"stockId":3000000006965,"date":"2024-07-01T16:00:00.000Z","nv":1.1923,"tnv":1.1993},{"stockId":3000000006965,"date":"2024-06-30T16:00:00.000Z","nv":1.1922,"tnv":1.1992},{"stockId":3000000006965,"date":"2024-06-27T16:00:00.000Z","nv":1.1921,"tnv":1.1991},{"stockId":3000000006965,"date":"2024-06-26T16:00:00.000Z","nv":1.1919,"tnv":1.1989},{"stockId":3000000006965,"date":"2024-06-25T16:00:00.000Z","nv":1.1917,"tnv":1.1987},{"stockId":3000000006965,"date":"2024-06-24T16:00:00.000Z","nv":1.1916,"tnv":1.1986},{"stockId":3000000006965,"date":"2024-06-23T16:00:00.000Z","nv":1.1915,"tnv":1.1985},{"stockId":3000000006965,"date":"2024-06-20T16:00:00.000Z","nv":1.1913,"tnv":1.1983},{"stockId":3000000006965,"date":"2024-06-19T16:00:00.000Z","nv":1.1913,"tnv":1.1983},{"stockId":3000000006965,"date":"2024-06-18T16:00:00.000Z","nv":1.1912,"tnv":1.1982},{"stockId":3000000006965,"date":"2024-06-17T16:00:00.000Z","nv":1.1912,"tnv":1.1982},{"stockId":3000000006965,"date":"2024-06-16T16:00:00.000Z","nv":1.1911,"tnv":1.1981},{"stockId":3000000006965,"date":"2024-06-13T16:00:00.000Z","nv":1.1909,"tnv":1.1979},{"stockId":3000000006965,"date":"2024-06-12T16:00:00.000Z","nv":1.1908,"tnv":1.1978},{"stockId":3000000006965,"date":"2024-06-11T16:00:00.000Z","nv":1.1907,"tnv":1.1977},{"stockId":3000000006965,"date":"2024-06-10T16:00:00.000Z","nv":1.1907,"tnv":1.1977},{"stockId":3000000006965,"date":"2024-06-06T16:00:00.000Z","nv":1.1904,"tnv":1.1974},{"stockId":3000000006965,"date":"2024-06-05T16:00:00.000Z","nv":1.1903,"tnv":1.1973},{"stockId":3000000006965,"date":"2024-06-04T16:00:00.000Z","nv":1.1902,"tnv":1.1972},{"stockId":3000000006965,"date":"2024-06-03T16:00:00.000Z","nv":1.19,"tnv":1.197},{"stockId":3000000006965,"date":"2024-06-02T16:00:00.000Z","nv":1.1899,"tnv":1.1969},{"stockId":3000000006965,"date":"2024-05-30T16:00:00.000Z","nv":1.1897,"tnv":1.1967},{"stockId":3000000006965,"date":"2024-05-29T16:00:00.000Z","nv":1.1896,"tnv":1.1966},{"stockId":3000000006965,"date":"2024-05-28T16:00:00.000Z","nv":1.1895,"tnv":1.1965},{"stockId":3000000006965,"date":"2024-05-27T16:00:00.000Z","nv":1.1894,"tnv":1.1964},{"stockId":3000000006965,"date":"2024-05-26T16:00:00.000Z","nv":1.1893,"tnv":1.1963},{"stockId":3000000006965,"date":"2024-05-23T16:00:00.000Z","nv":1.1891,"tnv":1.1961},{"stockId":3000000006965,"date":"2024-05-22T16:00:00.000Z","nv":1.189,"tnv":1.196},{"stockId":3000000006965,"date":"2024-05-21T16:00:00.000Z","nv":1.1888,"tnv":1.1958},{"stockId":3000000006965,"date":"2024-05-20T16:00:00.000Z","nv":1.1887,"tnv":1.1957},{"stockId":3000000006965,"date":"2024-05-19T16:00:00.000Z","nv":1.1887,"tnv":1.1957},{"stockId":3000000006965,"date":"2024-05-16T16:00:00.000Z","nv":1.1884,"tnv":1.1954},{"stockId":3000000006965,"date":"2024-05-15T16:00:00.000Z","nv":1.1884,"tnv":1.1954},{"stockId":3000000006965,"date":"2024-05-14T16:00:00.000Z","nv":1.1883,"tnv":1.1953},{"stockId":3000000006965,"date":"2024-05-13T16:00:00.000Z","nv":1.1882,"tnv":1.1952},{"stockId":3000000006965,"date":"2024-05-12T16:00:00.000Z","nv":1.188,"tnv":1.195},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006965,"nv":1.1877,"tnv":1.1947},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006965,"nv":1.1876,"tnv":1.1946},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006965,"nv":1.1876,"tnv":1.1946},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006965,"nv":1.1874,"tnv":1.1944},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006965,"nv":1.1871,"tnv":1.1941},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006965,"nv":1.1866,"tnv":1.1936},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006965,"nv":1.1862,"tnv":1.1932},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006965,"nv":1.1867,"tnv":1.1937},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006965,"nv":1.1869,"tnv":1.1939},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006965,"nv":1.187,"tnv":1.194},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006965,"nv":1.1871,"tnv":1.1941}],"influencesList":[]}