window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-10T06:22:50.841Z","endDate":"2026-04-10T06:22:50.841Z","stock":{"_id":3000000006964,"name":"中加颐瑾六个月定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006964","tickerId":6964,"shortName":"中加颐瑾定开债券C","exchange":"jj","inceptionDate":"2019-07-11T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjyjlgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":{},"hotMetrics":{"fpr":{"stockId":3000000006964,"type":"fpr"},"fp":{"stockId":3000000006964,"type":"fp","f_p_r_fys":0,"f_p_r_m1":0,"f_p_r_m3":0,"f_p_r_m6":0,"f_p_r_y1":0,"f_p_r_y3":0,"f_cagr_p_r_fs":0,"f_p_r_d1":0,"f_p_r_y2":0,"f_p_r_y5":0,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000006964,"type":"ff","f_m_f":2874052,"f_m_f_r":0.003,"f_c_f":958017,"f_c_f_r":0.001,"f_m_a_c_f":3832069,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-08T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006964,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1,"f_nv_cr":0}},"masterSlaveFunds":[{"_id":3000000006963,"__csrcFundId":6365,"stockCode":"006963","shortName":"中加颐瑾定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6963,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.847Z","status":"normal","inceptionDate":"2019-07-11T16:00:00.000Z","name":"中加颐瑾六个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加颐瑾定开债券","pinyin":"zjyjlgydqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"696f0a45104aa749a4125ecc","date":"2025-12-30T16:00:00.000Z","fundId":3000000006963,"stockCode":"102581619","stockName":"25沪港务MTN001","holdings":2000000,"marketCap":202103123,"netValueRatio":0.0577,"lastUpdated":"2026-01-20T04:53:25.302Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a45104aa749a4125ecd","date":"2025-12-30T16:00:00.000Z","fundId":3000000006963,"stockCode":"102582483","stockName":"25京国资MTN006","holdings":2000000,"marketCap":201402597,"netValueRatio":0.0575,"lastUpdated":"2026-01-20T04:53:25.306Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a45104aa749a4125ece","date":"2025-12-30T16:00:00.000Z","fundId":3000000006963,"stockCode":"212580027","stockName":"25上海银行债02","holdings":2000000,"marketCap":201349917,"netValueRatio":0.0575,"lastUpdated":"2026-01-20T04:53:25.310Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a45104aa749a4125ecf","date":"2025-12-30T16:00:00.000Z","fundId":3000000006963,"stockCode":"212580037","stockName":"25光大银行债03","holdings":2000000,"marketCap":200370301,"netValueRatio":0.0573,"lastUpdated":"2026-01-20T04:53:25.313Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a45104aa749a4125ed0","date":"2025-12-30T16:00:00.000Z","fundId":3000000006963,"stockCode":"2528033","stockName":"25浦发银行03","holdings":2000000,"marketCap":200302191,"netValueRatio":0.0572,"lastUpdated":"2026-01-20T04:53:25.317Z","declarationDate":"2026-01-19T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":null},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":null},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":null},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":null},{"date":"2023-09-10T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-09-06T16:00:00.000Z","value":null},{"date":"2023-09-05T16:00:00.000Z","value":null},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000006964,"lxr_nv_fc":1}]}