window.pageData = {"fund":{"_id":3000000006963,"stockCode":"006963","shortName":"中加颐瑾定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6963,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-07-11T16:00:00.000Z","name":"中加颐瑾六个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加颐瑾定开债券","pinyin":"zjyjlgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"李子家","stockType":"fund_manager","stockCode":"db20887194","exchange":"fm","tickerId":122610224420}],"hotMetrics":{"fss":{"stockId":3000000006963,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":223,"f_h_s_a":8722674,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006963,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.4841344222787522,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.4228677543440775,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.38676844783715014,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.43273078515247687,"f_p_r_y1_ssc":6794,"f_p_r_y1_ssrp":0.7760930369498013,"f_p_r_y2_ssc":5804,"f_p_r_y2_ssrp":0.5802171290711701,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.6134264011496613,"f_p_r_y5_ssc":3276,"f_p_r_y5_ssrp":0.6219847328244275,"f_cagr_p_r_fs_ssc":7239,"f_cagr_p_r_fs_ssrp":0.5106382978723404},"fp":{"stockId":3000000006963,"type":"fp","f_p_r_fys":0.008851279058456729,"f_p_r_m1":0.003385895327464361,"f_p_r_m3":0.008164852255053923,"f_p_r_m6":0.013771025372789625,"f_p_r_y1":0.013246001015099651,"f_p_r_y3":0.08545665369524658,"f_cagr_p_r_fs":0.029059156421255672,"f_p_r_d1":-0.0006680026720109478,"f_p_r_y2":0.04871234340789199,"f_p_r_y5":0.15242960371580505,"last_data_date":"2026-04-14T16:00:00.000Z"},"ff":{"stockId":3000000006963,"type":"ff","f_m_f":2874052,"f_m_f_r":0.003,"f_c_f":958017,"f_c_f_r":0.001,"f_m_a_c_f":3832069,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-08T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006963,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.0372,"f_nv_cr":0},"f_as":{"stockId":3000000006963,"type":"f_as","f_tas":3499824362.0622,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006964,"name":"中加颐瑾六个月定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006964","tickerId":6964,"shortName":"中加颐瑾定开债券C","__csrcFundId":6365,"lastUpdated":"2025-01-04T00:31:59.481Z","exchange":"jj","inceptionDate":"2019-07-11T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjyjlgydqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"696f0a45104aa749a4125ecc","date":"2025-12-30T16:00:00.000Z","fundId":3000000006963,"stockCode":"102581619","stockName":"25沪港务MTN001","holdings":2000000,"marketCap":202103123,"netValueRatio":0.0577,"lastUpdated":"2026-01-20T04:53:25.302Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a45104aa749a4125ecd","date":"2025-12-30T16:00:00.000Z","fundId":3000000006963,"stockCode":"102582483","stockName":"25京国资MTN006","holdings":2000000,"marketCap":201402597,"netValueRatio":0.0575,"lastUpdated":"2026-01-20T04:53:25.306Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a45104aa749a4125ece","date":"2025-12-30T16:00:00.000Z","fundId":3000000006963,"stockCode":"212580027","stockName":"25上海银行债02","holdings":2000000,"marketCap":201349917,"netValueRatio":0.0575,"lastUpdated":"2026-01-20T04:53:25.310Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a45104aa749a4125ecf","date":"2025-12-30T16:00:00.000Z","fundId":3000000006963,"stockCode":"212580037","stockName":"25光大银行债03","holdings":2000000,"marketCap":200370301,"netValueRatio":0.0573,"lastUpdated":"2026-01-20T04:53:25.313Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a45104aa749a4125ed0","date":"2025-12-30T16:00:00.000Z","fundId":3000000006963,"stockCode":"2528033","stockName":"25浦发银行03","holdings":2000000,"marketCap":200302191,"netValueRatio":0.0572,"lastUpdated":"2026-01-20T04:53:25.317Z","declarationDate":"2026-01-19T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006963},{"stockId":3000000006963,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006963},{"stockId":3000000006963,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006963},{"stockId":3000000006963,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006963},{"stockId":3000000006963,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006963},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006963},{"stockId":3000000006963,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006963},{"stockId":3000000006963,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000006963,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000006963,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006963},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006963},{"stockId":3000000006963,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006963},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006963},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006963},{"stockId":3000000006963,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006963},{"stockId":3000000006963,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000006963,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006963},{"stockId":3000000006963,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000006963,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006963},{"stockId":3000000006963,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000006963,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000006963,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006963},{"stockId":3000000006963,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000006963,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006963,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000006963,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000006963,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006963},{"stockId":3000000006963,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006963},{"stockId":3000000006963,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000006963,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006963},{"stockId":3000000006963,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000006963,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000006963,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000006963,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006963},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006963},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006963},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006963},{"stockId":3000000006963,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000006963,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000006963,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000006963,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000006963,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000006963,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006963},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006963},{"stockId":3000000006963,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006963},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006963},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006963},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006963},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006963},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006963},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006963},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006963},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006963},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006963},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006963},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006963},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006963},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006963},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006963},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006963},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006963},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006963},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006963},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006963},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006963},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006963},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006963},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006963},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006963},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006963},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006963},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006963},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006963},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006963},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006963},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006963},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006963},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006963},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006963},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006963},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006963},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006963},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006963},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006963},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006963},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006963},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006963},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006963},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006963},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006963},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006963},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006963},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006963},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006963},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006963},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006963},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006963},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006963},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006963},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006963},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006963},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006963},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006963},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006963},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006963},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006963},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006963},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006963},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006963},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006963},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006963},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006963},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006963},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006963},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006963},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006963},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006963},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006963},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006963},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006963},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006963},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006963},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006963},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006963},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006963},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006963},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006963},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006963},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006963},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006963},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006963},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006963},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006963},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006963},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006963},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006963},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006963},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006963},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006963},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006963},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006963},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006963},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006963},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006963},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006963},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006963},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006963},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006963},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006963},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006963},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006963},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006963},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006963},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006963},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006963},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006963},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006963},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006963},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006963},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006963},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006963},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006963},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006963},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006963},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006963},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006963},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006963},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006963},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006963},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006963},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006963},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006963},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006963},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006963},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006963},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006963},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006963},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006963},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006963},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006963},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006963},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006963},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006963},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006963},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006963},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006963},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006963},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006963},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006963},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006963},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006963},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006963},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006963},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006963},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006963},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006963},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006963},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006963},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006963},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006963},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006963},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006963},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006963},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006963},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006963},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006963},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006963},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006963},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006963},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006963},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006963},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006963},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006963},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006963},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006963},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006963},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006963},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006963},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006963},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006963},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006963},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006963},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006963},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006963},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006963},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006963},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006963},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006963},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006963},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006963},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006963},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006963},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006963},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006963},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006963},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006963},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006963},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006963},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006963},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006963},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006963},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006963},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006963},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006963},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006963},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006963},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006963},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006963},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006963},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006963},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006963},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006963},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006963},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006963},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006963},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006963},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006963},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006963},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006963},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006963},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006963},{"stockId":3000000006963,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006963,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006963,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006963,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006963,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006963,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006963,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006963,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006963,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006963,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006963,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006963,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006963,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006963,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006963,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006963,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006963,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006963,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006963,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006963,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006963,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006963,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006963,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006963,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006963,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006963,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006963,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006963,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006963,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006963,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006963,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006963,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006963},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006963},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006963},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006963},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006963},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006963},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006963},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006963},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006963},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006963},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006963},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006963},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006963},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006963},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006963}],"sharesList":[{"s":3404167262,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006963,"source":"csrc_xbrl","s_forward":3404167262},{"s":3904167281,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006963,"source":"csrc_xbrl","s_forward":3904167281},{"s":3904167281,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006963,"source":"csrc_xbrl","s_forward":3904167281},{"s":3909100679,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006963,"source":"csrc_xbrl","s_forward":3909100679},{"s":3909100679,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006963,"source":"csrc_xbrl","s_forward":3909100679},{"s":2940015496,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006963,"source":"csrc_xbrl","s_forward":2940015496},{"s":1980047185,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006963,"source":"csrc_xbrl","s_forward":1980047185}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006963,"assetScale":3499824362.0622},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006963,"assetScale":3999428962.6563997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006963,"assetScale":4065409389.7052994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006963,"assetScale":4045528292.6970997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006963,"assetScale":4136219428.4499},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006963,"assetScale":3040270024.4136},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006963,"assetScale":2037072543.928}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006963,"netValue":1.0372,"totalNetValue":1.1985,"netValue_forward":1.0372},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006963,"netValue":1.0372,"totalNetValue":1.1985,"netValue_forward":1.0372},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006963,"netValue":1.0372,"totalNetValue":1.1985,"netValue_forward":1.0372},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006963,"netValue":1.0371,"totalNetValue":1.1984,"netValue_forward":1.0371},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006963,"netValue":1.0371,"totalNetValue":1.1984,"netValue_forward":1.0371},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006963,"netValue":1.0371,"totalNetValue":1.1984,"netValue_forward":1.0371},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006963,"netValue":1.0369,"totalNetValue":1.1982,"netValue_forward":1.0369},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006963,"netValue":1.0365,"totalNetValue":1.1978,"netValue_forward":1.0365},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006963,"netValue":1.036,"totalNetValue":1.1973,"netValue_forward":1.036},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006963,"netValue":1.036,"totalNetValue":1.1973,"netValue_forward":1.036},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006963,"netValue":1.036,"totalNetValue":1.1973,"netValue_forward":1.036},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006963,"netValue":1.0358,"totalNetValue":1.1971,"netValue_forward":1.0358},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006963,"netValue":1.0353,"totalNetValue":1.1966,"netValue_forward":1.0353},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006963,"netValue":1.0352,"totalNetValue":1.1965,"netValue_forward":1.0351999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006963,"netValue":1.035,"totalNetValue":1.1963,"netValue_forward":1.035},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006963,"netValue":1.0349,"totalNetValue":1.1962,"netValue_forward":1.0349},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006963,"netValue":1.0348,"totalNetValue":1.1961,"netValue_forward":1.0348},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006963,"netValue":1.0347,"totalNetValue":1.196,"netValue_forward":1.0347000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006963,"netValue":1.0346,"totalNetValue":1.1959,"netValue_forward":1.0346},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006963,"netValue":1.0342,"totalNetValue":1.1955,"netValue_forward":1.0342},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006963,"netValue":1.034,"totalNetValue":1.1953,"netValue_forward":1.0340000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006963,"netValue":1.0338,"totalNetValue":1.1951,"netValue_forward":1.0338},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006963,"netValue":1.0337,"totalNetValue":1.195,"netValue_forward":1.0337},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006963,"netValue":1.0335,"totalNetValue":1.1948,"netValue_forward":1.0335},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006963,"netValue":1.0334,"totalNetValue":1.1947,"netValue_forward":1.0334},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006963,"netValue":1.0334,"totalNetValue":1.1947,"netValue_forward":1.0334},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006963,"netValue":1.0334,"totalNetValue":1.1947,"netValue_forward":1.0334},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006963,"netValue":1.0336,"totalNetValue":1.1949,"netValue_forward":1.0336000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006963,"netValue":1.0334,"totalNetValue":1.1947,"netValue_forward":1.0334},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006963,"netValue":1.0331,"totalNetValue":1.1944,"netValue_forward":1.0331},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006963,"netValue":1.0329,"totalNetValue":1.1942,"netValue_forward":1.0329},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006963,"netValue":1.0327,"totalNetValue":1.194,"netValue_forward":1.0327000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006963,"netValue":1.0324,"totalNetValue":1.1937,"netValue_forward":1.0324},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006963,"netValue":1.0324,"totalNetValue":1.1937,"netValue_forward":1.0324},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006963,"netValue":1.0326,"totalNetValue":1.1939,"netValue_forward":1.0326000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006963,"netValue":1.0328,"totalNetValue":1.1941,"netValue_forward":1.0328},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006963,"netValue":1.0322,"totalNetValue":1.1935,"netValue_forward":1.0322},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006963,"netValue":1.032,"totalNetValue":1.1933,"netValue_forward":1.032},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006963,"netValue":1.0317,"totalNetValue":1.193,"netValue_forward":1.0316999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006963,"netValue":1.0314,"totalNetValue":1.1927,"netValue_forward":1.0314},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006963,"netValue":1.0313,"totalNetValue":1.1926,"netValue_forward":1.0313},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006963,"netValue":1.0309,"totalNetValue":1.1922,"netValue_forward":1.0308999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006963,"netValue":1.0306,"totalNetValue":1.1919,"netValue_forward":1.0306},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006963,"netValue":1.0305,"totalNetValue":1.1918,"netValue_forward":1.0305},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006963,"netValue":1.0305,"totalNetValue":1.1918,"netValue_forward":1.0305},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006963,"netValue":1.0305,"totalNetValue":1.1918,"netValue_forward":1.0305},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006963,"netValue":1.0304,"totalNetValue":1.1917,"netValue_forward":1.0304},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006963,"netValue":1.0305,"totalNetValue":1.1918,"netValue_forward":1.0305},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006963,"netValue":1.0304,"totalNetValue":1.1917,"netValue_forward":1.0304},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006963,"netValue":1.0304,"totalNetValue":1.1917,"netValue_forward":1.0304},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006963,"netValue":1.0304,"totalNetValue":1.1917,"netValue_forward":1.0304},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006963,"netValue":1.0302,"totalNetValue":1.1915,"netValue_forward":1.0302000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006963,"netValue":1.03,"totalNetValue":1.1913,"netValue_forward":1.0300000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006963,"netValue":1.0299,"totalNetValue":1.1912,"netValue_forward":1.0299000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006963,"netValue":1.0295,"totalNetValue":1.1908,"netValue_forward":1.0295000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006963,"netValue":1.0294,"totalNetValue":1.1907,"netValue_forward":1.0294000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006963,"netValue":1.0291,"totalNetValue":1.1904,"netValue_forward":1.0291000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006963,"netValue":1.0288,"totalNetValue":1.1901,"netValue_forward":1.0288000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006963,"netValue":1.0285,"totalNetValue":1.1898,"netValue_forward":1.0285000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006963,"netValue":1.0285,"totalNetValue":1.1898,"netValue_forward":1.0285000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006963,"netValue":1.0283,"totalNetValue":1.1896,"netValue_forward":1.0283000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006963,"netValue":1.0282,"totalNetValue":1.1895,"netValue_forward":1.0282000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006963,"netValue":1.0281,"totalNetValue":1.1894,"netValue_forward":1.0281000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006963,"netValue":1.028,"totalNetValue":1.1893,"netValue_forward":1.0280000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006963,"netValue":1.0282,"totalNetValue":1.1895,"netValue_forward":1.0282000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006963,"netValue":1.0284,"totalNetValue":1.1897,"netValue_forward":1.0284000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006963,"netValue":1.0281,"totalNetValue":1.1894,"netValue_forward":1.0281000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006963,"netValue":1.0279,"totalNetValue":1.1892,"netValue_forward":1.0279000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006963,"netValue":1.0279,"totalNetValue":1.1892,"netValue_forward":1.0279000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006963,"netValue":1.0279,"totalNetValue":1.1892,"netValue_forward":1.0279000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006963,"netValue":1.0278,"totalNetValue":1.1891,"netValue_forward":1.0278002232576202},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006963,"netValue":1.03,"totalNetValue":1.189,"netValue_forward":1.02770044651524},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006963,"netValue":1.0298,"totalNetValue":1.1888,"netValue_forward":1.0275008930304799},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006963,"netValue":1.0296,"totalNetValue":1.1886,"netValue_forward":1.0273013395457196},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006963,"netValue":1.0295,"totalNetValue":1.1885,"netValue_forward":1.027201562803339},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006963,"netValue":1.0292,"totalNetValue":1.1882,"netValue_forward":1.0269022325761985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006963,"netValue":1.0289,"totalNetValue":1.1879,"netValue_forward":1.0266029023490584},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006963,"netValue":1.0284,"totalNetValue":1.1874,"netValue_forward":1.026104018637158},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006963,"netValue":1.0285,"totalNetValue":1.1875,"netValue_forward":1.0262037953795378},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006963,"netValue":1.0288,"totalNetValue":1.1878,"netValue_forward":1.0265031256066781},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006963,"netValue":1.0289,"totalNetValue":1.1879,"netValue_forward":1.0266029023490582},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006963,"netValue":1.0283,"totalNetValue":1.1873,"netValue_forward":1.0260042418947775},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006963,"netValue":1.028,"totalNetValue":1.187,"netValue_forward":1.025704911667637},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006963,"netValue":1.0276,"totalNetValue":1.1866,"netValue_forward":1.0253058046981165},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006963,"netValue":1.0277,"totalNetValue":1.1867,"netValue_forward":1.0254055814404965},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006963,"netValue":1.0275,"totalNetValue":1.1865,"netValue_forward":1.0252060279557365},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006963,"netValue":1.0284,"totalNetValue":1.1874,"netValue_forward":1.0261040186371575},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006963,"netValue":1.0287,"totalNetValue":1.1877,"netValue_forward":1.0264033488642978},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006963,"netValue":1.029,"totalNetValue":1.188,"netValue_forward":1.026702679091438},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006963,"netValue":1.0288,"totalNetValue":1.1878,"netValue_forward":1.0265031256066781},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006963,"netValue":1.0285,"totalNetValue":1.1875,"netValue_forward":1.0262037953795375},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006963,"netValue":1.0289,"totalNetValue":1.1879,"netValue_forward":1.0266029023490582},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006963,"netValue":1.0298,"totalNetValue":1.1888,"netValue_forward":1.027500893030479},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006963,"netValue":1.0301,"totalNetValue":1.1891,"netValue_forward":1.0278002232576193},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006963,"netValue":1.0302,"totalNetValue":1.1892,"netValue_forward":1.0278999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006963,"netValue":1.0302,"totalNetValue":1.1892,"netValue_forward":1.0278999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006963,"netValue":1.03,"totalNetValue":1.189,"netValue_forward":1.027700446515239},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006963,"netValue":1.03,"totalNetValue":1.189,"netValue_forward":1.027700446515239},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006963,"netValue":1.0299,"totalNetValue":1.1889,"netValue_forward":1.027600669772859},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006963,"netValue":1.0296,"totalNetValue":1.1886,"netValue_forward":1.027301339545719},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006963,"netValue":1.0293,"totalNetValue":1.1883,"netValue_forward":1.0270020093185785},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006963,"netValue":1.0292,"totalNetValue":1.1882,"netValue_forward":1.026902232576198},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006963,"netValue":1.0289,"totalNetValue":1.1879,"netValue_forward":1.0266029023490582},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006963,"netValue":1.0287,"totalNetValue":1.1877,"netValue_forward":1.0264033488642976},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006963,"netValue":1.0286,"totalNetValue":1.1876,"netValue_forward":1.0263035721219176},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006963,"netValue":1.029,"totalNetValue":1.188,"netValue_forward":1.026702679091438},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006963,"netValue":1.0294,"totalNetValue":1.1884,"netValue_forward":1.0271017860609586},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006963,"netValue":1.0293,"totalNetValue":1.1883,"netValue_forward":1.0270020093185783},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006963,"netValue":1.0295,"totalNetValue":1.1885,"netValue_forward":1.0272015628033386},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006963,"netValue":1.0294,"totalNetValue":1.1884,"netValue_forward":1.0271017860609588},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006963,"netValue":1.0284,"totalNetValue":1.1874,"netValue_forward":1.0261040186371573},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006963,"netValue":1.0278,"totalNetValue":1.1868,"netValue_forward":1.0255053581828766},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006963,"netValue":1.0274,"totalNetValue":1.1864,"netValue_forward":1.0251062512133564},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006963,"netValue":1.0265,"totalNetValue":1.1855,"netValue_forward":1.0242082605319351},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006963,"netValue":1.0263,"totalNetValue":1.1853,"netValue_forward":1.024008707047175},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006963,"netValue":1.0263,"totalNetValue":1.1853,"netValue_forward":1.024008707047175},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006963,"netValue":1.0262,"totalNetValue":1.1852,"netValue_forward":1.023908930304795},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006963,"netValue":1.0261,"totalNetValue":1.1851,"netValue_forward":1.023809153562415},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006963,"netValue":1.026,"totalNetValue":1.185,"netValue_forward":1.0237093768200347},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006963,"netValue":1.0262,"totalNetValue":1.1852,"netValue_forward":1.023908930304795},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006963,"netValue":1.0257,"totalNetValue":1.1847,"netValue_forward":1.0234100465928946},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006963,"netValue":1.0254,"totalNetValue":1.1844,"netValue_forward":1.0231107163657542},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006963,"netValue":1.0256,"totalNetValue":1.1846,"netValue_forward":1.0233102698505145},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006963,"netValue":1.0256,"totalNetValue":1.1846,"netValue_forward":1.0233102698505145},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006963,"netValue":1.025,"totalNetValue":1.184,"netValue_forward":1.0227116093962336},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006963,"netValue":1.025,"totalNetValue":1.184,"netValue_forward":1.0227116093962336},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006963,"netValue":1.0244,"totalNetValue":1.1834,"netValue_forward":1.022112948941953},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006963,"netValue":1.0236,"totalNetValue":1.1826,"netValue_forward":1.0213147350029121},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006963,"netValue":1.0235,"totalNetValue":1.1825,"netValue_forward":1.021214958260532},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006963,"netValue":1.0234,"totalNetValue":1.1824,"netValue_forward":1.0211151815181518},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006963,"netValue":1.0237,"totalNetValue":1.1827,"netValue_forward":1.0214145117452922},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006963,"netValue":1.0251,"totalNetValue":1.1841,"netValue_forward":1.0228113861386139},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006963,"netValue":1.026,"totalNetValue":1.185,"netValue_forward":1.023709376820035},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006963,"netValue":1.0256,"totalNetValue":1.1846,"netValue_forward":1.0233102698505148},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006963,"netValue":1.0264,"totalNetValue":1.1854,"netValue_forward":1.0241084837895555},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006963,"netValue":1.0268,"totalNetValue":1.1858,"netValue_forward":1.0245037398620334},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006963,"netValue":1.0358,"totalNetValue":1.1848,"netValue_forward":1.0235155996808392},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006963,"netValue":1.0353,"totalNetValue":1.1843,"netValue_forward":1.0230215295902423},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006963,"netValue":1.0349,"totalNetValue":1.1839,"netValue_forward":1.0226262735177645},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006963,"netValue":1.0344,"totalNetValue":1.1834,"netValue_forward":1.0221322034271674},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006963,"netValue":1.0344,"totalNetValue":1.1834,"netValue_forward":1.0221322034271674},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006963,"netValue":1.0358,"totalNetValue":1.1848,"netValue_forward":1.0235155996808394},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006963,"netValue":1.0366,"totalNetValue":1.1856,"netValue_forward":1.0243061118257946},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006963,"netValue":1.0376,"totalNetValue":1.1866,"netValue_forward":1.0252942520069888},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006963,"netValue":1.0385,"totalNetValue":1.1875,"netValue_forward":1.0261835781700632},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006963,"netValue":1.0383,"totalNetValue":1.1873,"netValue_forward":1.0259859501338244},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006963,"netValue":1.0374,"totalNetValue":1.1864,"netValue_forward":1.0250966239707495},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006963,"netValue":1.0371,"totalNetValue":1.1861,"netValue_forward":1.0248001819163912},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006963,"netValue":1.0367,"totalNetValue":1.1857,"netValue_forward":1.0244049258439136},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006963,"netValue":1.0364,"totalNetValue":1.1854,"netValue_forward":1.0241084837895553},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006963,"netValue":1.0374,"totalNetValue":1.1864,"netValue_forward":1.0250966239707495},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006963,"netValue":1.0373,"totalNetValue":1.1863,"netValue_forward":1.0249978099526302},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006963,"netValue":1.0367,"totalNetValue":1.1857,"netValue_forward":1.0244049258439136},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006963,"netValue":1.0357,"totalNetValue":1.1847,"netValue_forward":1.0234167856627197},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006963,"netValue":1.0359,"totalNetValue":1.1849,"netValue_forward":1.0236144136989584},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006963,"netValue":1.0354,"totalNetValue":1.1844,"netValue_forward":1.0231203436083616},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006963,"netValue":1.0356,"totalNetValue":1.1846,"netValue_forward":1.0233179716446004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006963,"netValue":1.0352,"totalNetValue":1.1842,"netValue_forward":1.0229227155721226},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006963,"netValue":1.038,"totalNetValue":1.187,"netValue_forward":1.0256895080794661},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006963,"netValue":1.0387,"totalNetValue":1.1877,"netValue_forward":1.0263812062063018},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006963,"netValue":1.0392,"totalNetValue":1.1882,"netValue_forward":1.026875276296899},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006963,"netValue":1.0391,"totalNetValue":1.1881,"netValue_forward":1.0267764622787796},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006963,"netValue":1.04,"totalNetValue":1.189,"netValue_forward":1.027665788441854},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006963,"netValue":1.0411,"totalNetValue":1.1901,"netValue_forward":1.0287527426411676},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006963,"netValue":1.0409,"totalNetValue":1.1899,"netValue_forward":1.0285551146049288},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006963,"netValue":1.0406,"totalNetValue":1.1896,"netValue_forward":1.0282586725505707},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006963,"netValue":1.0405,"totalNetValue":1.1895,"netValue_forward":1.0281598585324514},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006963,"netValue":1.0404,"totalNetValue":1.1894,"netValue_forward":1.0280610445143317},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006963,"netValue":1.0402,"totalNetValue":1.1892,"netValue_forward":1.027863416478093},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006963,"netValue":1.0401,"totalNetValue":1.1891,"netValue_forward":1.0277646024599734},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006963,"netValue":1.0387,"totalNetValue":1.1877,"netValue_forward":1.0263812062063016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006963,"netValue":1.0375,"totalNetValue":1.1865,"netValue_forward":1.0251954379888688},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006963,"netValue":1.0393,"totalNetValue":1.1883,"netValue_forward":1.0269740903150182},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006963,"netValue":1.038,"totalNetValue":1.187,"netValue_forward":1.025689508079466},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006963,"netValue":1.0382,"totalNetValue":1.1872,"netValue_forward":1.0258871361157047},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006963,"netValue":1.0402,"totalNetValue":1.1892,"netValue_forward":1.027863416478093},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006963,"netValue":1.0411,"totalNetValue":1.1901,"netValue_forward":1.0287527426411673},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006963,"netValue":1.0421,"totalNetValue":1.1911,"netValue_forward":1.0297408828223613},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006963,"netValue":1.0429,"totalNetValue":1.1919,"netValue_forward":1.0305313949673165},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006963,"netValue":1.043,"totalNetValue":1.192,"netValue_forward":1.030630208985436},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006963,"netValue":1.0428,"totalNetValue":1.1918,"netValue_forward":1.0304325809491974},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006963,"netValue":1.0426,"totalNetValue":1.1916,"netValue_forward":1.0302349529129584},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006963,"netValue":1.0414,"totalNetValue":1.1904,"netValue_forward":1.0290491846955256},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006963,"netValue":1.042,"totalNetValue":1.191,"netValue_forward":1.029642068804242},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006963,"netValue":1.0423,"totalNetValue":1.1913,"netValue_forward":1.0299385108586003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006963,"netValue":1.0431,"totalNetValue":1.1921,"netValue_forward":1.0307290230035557},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006963,"netValue":1.0433,"totalNetValue":1.1923,"netValue_forward":1.0309266510397945},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006963,"netValue":1.0438,"totalNetValue":1.1928,"netValue_forward":1.0314207211303916},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006963,"netValue":1.0435,"totalNetValue":1.1925,"netValue_forward":1.0311242790760333},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006963,"netValue":1.0432,"totalNetValue":1.1922,"netValue_forward":1.0308278370216748},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006963,"netValue":1.043,"totalNetValue":1.192,"netValue_forward":1.030630208985436},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006963,"netValue":1.0419,"totalNetValue":1.1909,"netValue_forward":1.0295432547861227},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006963,"netValue":1.0413,"totalNetValue":1.1903,"netValue_forward":1.0289503706774061},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006963,"netValue":1.0414,"totalNetValue":1.1904,"netValue_forward":1.0290491846955256},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006963,"netValue":1.0411,"totalNetValue":1.1901,"netValue_forward":1.0287527426411673},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006963,"netValue":1.041,"totalNetValue":1.19,"netValue_forward":1.0286539286230476},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006963,"netValue":1.0415,"totalNetValue":1.1905,"netValue_forward":1.029147998713645},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006963,"netValue":1.042,"totalNetValue":1.191,"netValue_forward":1.0296397082209137},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006963,"netValue":1.0469,"totalNetValue":1.1909,"netValue_forward":1.02954136631946},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006963,"netValue":1.0466,"totalNetValue":1.1906,"netValue_forward":1.029246340615099},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006963,"netValue":1.0463,"totalNetValue":1.1903,"netValue_forward":1.0289513149107377},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006963,"netValue":1.0461,"totalNetValue":1.1901,"netValue_forward":1.0287546311078302},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006963,"netValue":1.0454,"totalNetValue":1.1894,"netValue_forward":1.028066237797654},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006963,"netValue":1.0452,"totalNetValue":1.1892,"netValue_forward":1.0278695539947462},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006963,"netValue":1.0452,"totalNetValue":1.1892,"netValue_forward":1.0278695539947462},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006963,"netValue":1.0452,"totalNetValue":1.1892,"netValue_forward":1.0278695539947462},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006963,"netValue":1.0446,"totalNetValue":1.1886,"netValue_forward":1.0272795025860235},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006963,"netValue":1.0446,"totalNetValue":1.1886,"netValue_forward":1.0272795025860235},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006963,"netValue":1.0442,"totalNetValue":1.1882,"netValue_forward":1.0268861349802085},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006963,"netValue":1.0431,"totalNetValue":1.1871,"netValue_forward":1.0258043740642169},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006963,"netValue":1.043,"totalNetValue":1.187,"netValue_forward":1.0257060321627631},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006963,"netValue":1.0427,"totalNetValue":1.1867,"netValue_forward":1.0254110064584019},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006963,"netValue":1.0428,"totalNetValue":1.1868,"netValue_forward":1.0255093483598556},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006963,"netValue":1.0417,"totalNetValue":1.1857,"netValue_forward":1.0244275874438644},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006963,"netValue":1.0426,"totalNetValue":1.1866,"netValue_forward":1.0253126645569481},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006963,"netValue":1.043,"totalNetValue":1.187,"netValue_forward":1.025706032162763},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006963,"netValue":1.0436,"totalNetValue":1.1876,"netValue_forward":1.0262960835714856},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006963,"netValue":1.0433,"totalNetValue":1.1873,"netValue_forward":1.0260010578671241},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006963,"netValue":1.0433,"totalNetValue":1.1873,"netValue_forward":1.0260010578671241},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006963,"netValue":1.0432,"totalNetValue":1.1872,"netValue_forward":1.0259027159656706},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006963,"netValue":1.0433,"totalNetValue":1.1873,"netValue_forward":1.0260010578671241},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006963,"netValue":1.0433,"totalNetValue":1.1873,"netValue_forward":1.0260010578671241},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006963,"netValue":1.0426,"totalNetValue":1.1866,"netValue_forward":1.0253126645569481},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006963,"netValue":1.043,"totalNetValue":1.187,"netValue_forward":1.0257060321627631},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006963,"netValue":1.0435,"totalNetValue":1.1875,"netValue_forward":1.0261977416700323},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006963,"netValue":1.0437,"totalNetValue":1.1877,"netValue_forward":1.0263944254729396},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006963,"netValue":1.0428,"totalNetValue":1.1868,"netValue_forward":1.0255093483598556},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006963,"netValue":1.0444,"totalNetValue":1.1884,"netValue_forward":1.0270828187831158},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006963,"netValue":1.0439,"totalNetValue":1.1879,"netValue_forward":1.0265911092758473},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006963,"netValue":1.0426,"totalNetValue":1.1866,"netValue_forward":1.0253126645569481},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006963,"netValue":1.0429,"totalNetValue":1.1869,"netValue_forward":1.0256076902613094},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006963,"netValue":1.0428,"totalNetValue":1.1868,"netValue_forward":1.0255093483598556},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006963,"netValue":1.0424,"totalNetValue":1.1864,"netValue_forward":1.0251159807540406},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006963,"netValue":1.0412,"totalNetValue":1.1852,"netValue_forward":1.0239358779365952},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006963,"netValue":1.0405,"totalNetValue":1.1845,"netValue_forward":1.0232474846264192},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006963,"netValue":1.0403,"totalNetValue":1.1843,"netValue_forward":1.0230508008235117},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006963,"netValue":1.0405,"totalNetValue":1.1845,"netValue_forward":1.0232474846264192},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006963,"netValue":1.0411,"totalNetValue":1.1851,"netValue_forward":1.0238375360351417},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006963,"netValue":1.0404,"totalNetValue":1.1844,"netValue_forward":1.0231491427249655},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006963,"netValue":1.041,"totalNetValue":1.185,"netValue_forward":1.023739194133688},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006963,"netValue":1.0407,"totalNetValue":1.1847,"netValue_forward":1.0234441684293265},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006963,"netValue":1.0412,"totalNetValue":1.1852,"netValue_forward":1.0239358779365955},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006963,"netValue":1.0409,"totalNetValue":1.1849,"netValue_forward":1.0236408522322342},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006963,"netValue":1.041,"totalNetValue":1.185,"netValue_forward":1.0237391941336882},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006963,"netValue":1.0408,"totalNetValue":1.1848,"netValue_forward":1.0235425103307807},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006963,"netValue":1.0406,"totalNetValue":1.1846,"netValue_forward":1.023345826527873},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006963,"netValue":1.0404,"totalNetValue":1.1844,"netValue_forward":1.0231491427249655},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006963,"netValue":1.0404,"totalNetValue":1.1844,"netValue_forward":1.0231491427249655},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006963,"netValue":1.0421,"totalNetValue":1.1861,"netValue_forward":1.0248209550496796},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006963,"netValue":1.0393,"totalNetValue":1.1833,"netValue_forward":1.022067381808974},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006963,"netValue":1.0362,"totalNetValue":1.1802,"netValue_forward":1.0190187828639075},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006963,"netValue":1.0351,"totalNetValue":1.1791,"netValue_forward":1.0179370219479158},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006963,"netValue":1.0349,"totalNetValue":1.1789,"netValue_forward":1.0177403381450083},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006963,"netValue":1.0344,"totalNetValue":1.1784,"netValue_forward":1.0172486286377398},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006963,"netValue":1.0346,"totalNetValue":1.1786,"netValue_forward":1.017445312440647},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006963,"netValue":1.0346,"totalNetValue":1.1786,"netValue_forward":1.017445312440647},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006963,"netValue":1.0338,"totalNetValue":1.1778,"netValue_forward":1.0166585772290173},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006963,"netValue":1.0331,"totalNetValue":1.1771,"netValue_forward":1.0159701839188406},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006963,"netValue":1.0326,"totalNetValue":1.1766,"netValue_forward":1.0154855115670047},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006963,"netValue":1.0478,"totalNetValue":1.1768,"netValue_forward":1.015679380507739},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006963,"netValue":1.0459,"totalNetValue":1.1749,"netValue_forward":1.013837625570762},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006963,"netValue":1.0453,"totalNetValue":1.1743,"netValue_forward":1.0132560187485586},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006963,"netValue":1.0449,"totalNetValue":1.1739,"netValue_forward":1.01286828086709},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006963,"netValue":1.0473,"totalNetValue":1.1763,"netValue_forward":1.0151947081559032},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006963,"netValue":1.0467,"totalNetValue":1.1757,"netValue_forward":1.0146131013336999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006963,"netValue":1.0464,"totalNetValue":1.1754,"netValue_forward":1.0143222979225983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006963,"netValue":1.0446,"totalNetValue":1.1736,"netValue_forward":1.0125774774559881},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006963,"netValue":1.0472,"totalNetValue":1.1762,"netValue_forward":1.015097773685536},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006963,"netValue":1.0479,"totalNetValue":1.1769,"netValue_forward":1.0157763149781065},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006963,"netValue":1.0505,"totalNetValue":1.1795,"netValue_forward":1.0182966112076544},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006963,"netValue":1.0522,"totalNetValue":1.1812,"netValue_forward":1.0199444972038971},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006963,"netValue":1.0517,"totalNetValue":1.1807,"netValue_forward":1.0194598248520612},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006963,"netValue":1.0519,"totalNetValue":1.1809,"netValue_forward":1.0196536937927956},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006963,"netValue":1.0502,"totalNetValue":1.1792,"netValue_forward":1.0180058077965526},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006963,"netValue":1.0491,"totalNetValue":1.1781,"netValue_forward":1.0169395286225131},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006963,"netValue":1.0505,"totalNetValue":1.1795,"netValue_forward":1.0182966112076544},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006963,"netValue":1.0503,"totalNetValue":1.1793,"netValue_forward":1.01810274226692},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006963,"netValue":1.0497,"totalNetValue":1.1787,"netValue_forward":1.0175211354447167},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006963,"netValue":1.0519,"totalNetValue":1.1809,"netValue_forward":1.0196536937927956},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006963,"netValue":1.0536,"totalNetValue":1.1826,"netValue_forward":1.0213015797890386},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006963,"netValue":1.0554,"totalNetValue":1.1844,"netValue_forward":1.023046400255648},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006963,"netValue":1.0548,"totalNetValue":1.1838,"netValue_forward":1.022464793433445},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006963,"netValue":1.0556,"totalNetValue":1.1846,"netValue_forward":1.023240269196383},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006963,"netValue":1.057,"totalNetValue":1.186,"netValue_forward":1.024597351781524},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006963,"netValue":1.0584,"totalNetValue":1.1874,"netValue_forward":1.0259544343666651},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006963,"netValue":1.0587,"totalNetValue":1.1877,"netValue_forward":1.0262452377777667},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006963,"netValue":1.0589,"totalNetValue":1.1879,"netValue_forward":1.0264391067185012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006963,"netValue":1.0588,"totalNetValue":1.1878,"netValue_forward":1.0263421722481343},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006963,"netValue":1.0602,"totalNetValue":1.1892,"netValue_forward":1.0276992548332753},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006963,"netValue":1.0603,"totalNetValue":1.1893,"netValue_forward":1.0277961893036427},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006963,"netValue":1.0592,"totalNetValue":1.1882,"netValue_forward":1.026729910129603},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006963,"netValue":1.0583,"totalNetValue":1.1873,"netValue_forward":1.0258574998962984},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006963,"netValue":1.0564,"totalNetValue":1.1854,"netValue_forward":1.0240157449593212},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006963,"netValue":1.0562,"totalNetValue":1.1852,"netValue_forward":1.0238218760185867},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006963,"netValue":1.057,"totalNetValue":1.186,"netValue_forward":1.0245973517815243},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006963,"netValue":1.057,"totalNetValue":1.186,"netValue_forward":1.0245973517815243},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006963,"netValue":1.0561,"totalNetValue":1.1851,"netValue_forward":1.0237249415482192},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006963,"netValue":1.0567,"totalNetValue":1.1857,"netValue_forward":1.0243065483704226},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006963,"netValue":1.0573,"totalNetValue":1.1863,"netValue_forward":1.0248881551926259},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006963,"netValue":1.0581,"totalNetValue":1.1871,"netValue_forward":1.0256636309555638},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006963,"netValue":1.0578,"totalNetValue":1.1868,"netValue_forward":1.0253728275444622},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006963,"netValue":1.0565,"totalNetValue":1.1855,"netValue_forward":1.0241126794296882},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006963,"netValue":1.058,"totalNetValue":1.187,"netValue_forward":1.0255666964851968},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006963,"netValue":1.0578,"totalNetValue":1.1868,"netValue_forward":1.0253728275444622},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006963,"netValue":1.0595,"totalNetValue":1.1885,"netValue_forward":1.027020713540705},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006963,"netValue":1.0598,"totalNetValue":1.1888,"netValue_forward":1.0273115169518068},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006963,"netValue":1.0611,"totalNetValue":1.1901,"netValue_forward":1.0285716650665804},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006963,"netValue":1.0609,"totalNetValue":1.1899,"netValue_forward":1.0283777961258458},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006963,"netValue":1.0602,"totalNetValue":1.1892,"netValue_forward":1.0276992548332753},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006963,"netValue":1.0581,"totalNetValue":1.1871,"netValue_forward":1.0256636309555636},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006963,"netValue":1.0568,"totalNetValue":1.1858,"netValue_forward":1.0244034828407895},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006963,"netValue":1.0571,"totalNetValue":1.1861,"netValue_forward":1.0246942862518913},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006963,"netValue":1.0556,"totalNetValue":1.1846,"netValue_forward":1.0232402691963831},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006963,"netValue":1.0549,"totalNetValue":1.1839,"netValue_forward":1.0225617279038124},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006963,"netValue":1.0559,"totalNetValue":1.1849,"netValue_forward":1.0235310726074847},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006963,"netValue":1.0569,"totalNetValue":1.1859,"netValue_forward":1.024500417311157},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006963,"netValue":1.0565,"totalNetValue":1.1855,"netValue_forward":1.024112679429688},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006963,"netValue":1.0542,"totalNetValue":1.1832,"netValue_forward":1.0218831866112423},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006963,"netValue":1.0536,"totalNetValue":1.1826,"netValue_forward":1.021301579789039},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006963,"netValue":1.0542,"totalNetValue":1.1832,"netValue_forward":1.0218831866112423},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006963,"netValue":1.0547,"totalNetValue":1.1837,"netValue_forward":1.0223678589630782},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006963,"netValue":1.053,"totalNetValue":1.182,"netValue_forward":1.0207199729668355},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006963,"netValue":1.0511,"totalNetValue":1.1801,"netValue_forward":1.0188782180298583},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006963,"netValue":1.0503,"totalNetValue":1.1793,"netValue_forward":1.0181027422669207},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006963,"netValue":1.0498,"totalNetValue":1.1788,"netValue_forward":1.0176180699150845},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006963,"netValue":1.0475,"totalNetValue":1.1765,"netValue_forward":1.0153885770966384},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006963,"netValue":1.0465,"totalNetValue":1.1755,"netValue_forward":1.0144192323929662},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006963,"netValue":1.0465,"totalNetValue":1.1755,"netValue_forward":1.0144192323929662},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006963,"netValue":1.0463,"totalNetValue":1.1753,"netValue_forward":1.0142253634522318},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006963,"netValue":1.0452,"totalNetValue":1.1742,"netValue_forward":1.013159084278192},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006963,"netValue":1.0454,"totalNetValue":1.1744,"netValue_forward":1.0133529532189267},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006963,"netValue":1.0427,"totalNetValue":1.1717,"netValue_forward":1.010735722519012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006963,"netValue":1.0416,"totalNetValue":1.1706,"netValue_forward":1.0096694433449724},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006963,"netValue":1.0407,"totalNetValue":1.1697,"netValue_forward":1.0087970331116674},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006963,"netValue":1.0407,"totalNetValue":1.1697,"netValue_forward":1.0087970331116674},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006963,"netValue":1.0406,"totalNetValue":1.1696,"netValue_forward":1.0087000986413},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006963,"netValue":1.0398,"totalNetValue":1.1688,"netValue_forward":1.0079246228783625},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006963,"netValue":1.0396,"totalNetValue":1.1686,"netValue_forward":1.007730753937628},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006963,"netValue":1.0388,"totalNetValue":1.1678,"netValue_forward":1.00695527817469},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006963,"netValue":1.0389,"totalNetValue":1.1679,"netValue_forward":1.0070522126450574},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006963,"netValue":1.0383,"totalNetValue":1.1673,"netValue_forward":1.0064706058228539},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006963,"netValue":1.039,"totalNetValue":1.168,"netValue_forward":1.0071491471154244},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006963,"netValue":1.0391,"totalNetValue":1.1681,"netValue_forward":1.0072460815857915},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006963,"netValue":1.0389,"totalNetValue":1.1679,"netValue_forward":1.007052212645057},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006963,"netValue":1.0395,"totalNetValue":1.1685,"netValue_forward":1.0076338194672605},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006963,"netValue":1.0386,"totalNetValue":1.1676,"netValue_forward":1.0067614092339554},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006963,"netValue":1.0381,"totalNetValue":1.1671,"netValue_forward":1.0062767368821195},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006963,"netValue":1.0379,"totalNetValue":1.1669,"netValue_forward":1.006082867941385},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006963,"netValue":1.0372,"totalNetValue":1.1662,"netValue_forward":1.0054043266488142},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006963,"netValue":1.0373,"totalNetValue":1.1663,"netValue_forward":1.0055012611191818},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006963,"netValue":1.0368,"totalNetValue":1.1658,"netValue_forward":1.0050165887673455},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006963,"netValue":1.0365,"totalNetValue":1.1655,"netValue_forward":1.004725785356244},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006963,"netValue":1.0355,"totalNetValue":1.1645,"netValue_forward":1.0037564406525719},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006963,"netValue":1.0347,"totalNetValue":1.1637,"netValue_forward":1.002980964889634},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006963,"netValue":1.0346,"totalNetValue":1.1636,"netValue_forward":1.0028840304192668},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006963,"netValue":1.0342,"totalNetValue":1.1632,"netValue_forward":1.0024962925377978},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006963,"netValue":1.0345,"totalNetValue":1.1635,"netValue_forward":1.0027870959488996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006963,"netValue":1.0344,"totalNetValue":1.1634,"netValue_forward":1.0026901614785322},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006963,"netValue":1.0344,"totalNetValue":1.1634,"netValue_forward":1.0026901614785322},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006963,"netValue":1.0353,"totalNetValue":1.1643,"netValue_forward":1.0035625717118375},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006963,"netValue":1.0368,"totalNetValue":1.1658,"netValue_forward":1.0050165887673455},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006963,"netValue":1.0369,"totalNetValue":1.1659,"netValue_forward":1.0051135232377129},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006963,"netValue":1.0376,"totalNetValue":1.1666,"netValue_forward":1.0057920645302836},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006963,"netValue":1.0362,"totalNetValue":1.1652,"netValue_forward":1.0044349819451424},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006963,"netValue":1.037,"totalNetValue":1.166,"netValue_forward":1.0052104577080798},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006963,"netValue":1.0366,"totalNetValue":1.1656,"netValue_forward":1.004822719826611},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006963,"netValue":1.036,"totalNetValue":1.165,"netValue_forward":1.0042411130044078},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006963,"netValue":1.0352,"totalNetValue":1.1642,"netValue_forward":1.0034656372414699},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006963,"netValue":1.0324,"totalNetValue":1.1614,"netValue_forward":1.0007514720711876},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006963,"netValue":1.0319,"totalNetValue":1.1609,"netValue_forward":1.000266799719352},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006963,"netValue":1.0341,"totalNetValue":1.1631,"netValue_forward":1.0023993580674306},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006963,"netValue":1.036,"totalNetValue":1.165,"netValue_forward":1.0042411130044078},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006963,"netValue":1.041,"totalNetValue":1.17,"netValue_forward":1.0090878365227687},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006963,"netValue":1.0429,"totalNetValue":1.1719,"netValue_forward":1.010929591459746},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006963,"netValue":1.0408,"totalNetValue":1.1698,"netValue_forward":1.0088939675820343},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006963,"netValue":1.0422,"totalNetValue":1.1712,"netValue_forward":1.0102510501671753},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006963,"netValue":1.0419,"totalNetValue":1.1709,"netValue_forward":1.0099602467560738},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006963,"netValue":1.0417,"totalNetValue":1.1707,"netValue_forward":1.0097663778153396},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006963,"netValue":1.0418,"totalNetValue":1.1708,"netValue_forward":1.0098633122857066},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006963,"netValue":1.0402,"totalNetValue":1.1692,"netValue_forward":1.008312360759831},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006963,"netValue":1.0392,"totalNetValue":1.1682,"netValue_forward":1.0073430160561587},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006963,"netValue":1.0386,"totalNetValue":1.1676,"netValue_forward":1.0067614092339554},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006963,"netValue":1.038,"totalNetValue":1.167,"netValue_forward":1.006179802411752},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006963,"netValue":1.0372,"totalNetValue":1.1662,"netValue_forward":1.0054043266488142},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006963,"netValue":1.0365,"totalNetValue":1.1655,"netValue_forward":1.0047257853562437},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006963,"netValue":1.0365,"totalNetValue":1.1655,"netValue_forward":1.0047257853562437},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006963,"netValue":1.036,"totalNetValue":1.165,"netValue_forward":1.0042411130044073},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006963,"netValue":1.0355,"totalNetValue":1.1645,"netValue_forward":1.0037564406525716},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006963,"netValue":1.035,"totalNetValue":1.164,"netValue_forward":1.003271768300735},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006963,"netValue":1.0334,"totalNetValue":1.1624,"netValue_forward":1.0017208167748595},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006963,"netValue":1.0332,"totalNetValue":1.1622,"netValue_forward":1.0015269478341249},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006963,"netValue":1.0333,"totalNetValue":1.1623,"netValue_forward":1.0016238823044923},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006963,"netValue":1.0322,"totalNetValue":1.1612,"netValue_forward":1.0005576031304526},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006963,"netValue":1.0335,"totalNetValue":1.1625,"netValue_forward":1.0018177512452267},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006963,"netValue":1.0339,"totalNetValue":1.1629,"netValue_forward":1.0022054891266956},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006963,"netValue":1.0336,"totalNetValue":1.1626,"netValue_forward":1.0019146857155938},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006963,"netValue":1.0331,"totalNetValue":1.1621,"netValue_forward":1.001430013363758},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006963,"netValue":1.0335,"totalNetValue":1.1625,"netValue_forward":1.0018177512452267},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006963,"netValue":1.0333,"totalNetValue":1.1623,"netValue_forward":1.0016238823044923},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006963,"netValue":1.0326,"totalNetValue":1.1616,"netValue_forward":1.0009453410119216},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006963,"netValue":1.0327,"totalNetValue":1.1617,"netValue_forward":1.0010422754822887},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006963,"netValue":1.0336,"totalNetValue":1.1626,"netValue_forward":1.0019146857155936},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006963,"netValue":1.0322,"totalNetValue":1.1612,"netValue_forward":1.0005576031304526},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006963,"netValue":1.0304,"totalNetValue":1.1594,"netValue_forward":0.9988127826638427},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006963,"netValue":1.0336,"totalNetValue":1.1626,"netValue_forward":1.0019146857155936},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006963,"netValue":1.0345,"totalNetValue":1.1635,"netValue_forward":1.0027870959488987},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006963,"netValue":1.0364,"totalNetValue":1.1654,"netValue_forward":1.004628850885876},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006963,"netValue":1.0357,"totalNetValue":1.1647,"netValue_forward":1.0039503095933056},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006963,"netValue":1.0361,"totalNetValue":1.1651,"netValue_forward":1.0043380474747743},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006963,"netValue":1.0356,"totalNetValue":1.1646,"netValue_forward":1.0038533751229382},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006963,"netValue":1.0346,"totalNetValue":1.1636,"netValue_forward":1.0028840304192657},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006963,"netValue":1.0337,"totalNetValue":1.1627,"netValue_forward":1.0020116201859608},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006963,"netValue":1.0334,"totalNetValue":1.1624,"netValue_forward":1.001720816774859},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006963,"netValue":1.033,"totalNetValue":1.162,"netValue_forward":1.00133307889339},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006963,"netValue":1.0324,"totalNetValue":1.1614,"netValue_forward":1.0007514720711865},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006963,"netValue":1.032,"totalNetValue":1.161,"netValue_forward":1.0003637341897178},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006963,"netValue":1.0313,"totalNetValue":1.1603,"netValue_forward":0.9996851928971474},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006963,"netValue":1.0313,"totalNetValue":1.1603,"netValue_forward":0.9996851928971474},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006963,"netValue":1.0306,"totalNetValue":1.1596,"netValue_forward":0.9990066516045766},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006963,"netValue":1.0294,"totalNetValue":1.1584,"netValue_forward":0.9978434379601702},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006963,"netValue":1.0292,"totalNetValue":1.1582,"netValue_forward":0.9976495690194354},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006963,"netValue":1.0294,"totalNetValue":1.1584,"netValue_forward":0.9978434379601702},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006963,"netValue":1.0293,"totalNetValue":1.1583,"netValue_forward":0.9977465034898031},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006963,"netValue":1.0293,"totalNetValue":1.1583,"netValue_forward":0.9977465034898031},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006963,"netValue":1.0287,"totalNetValue":1.1577,"netValue_forward":0.9971648966675996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006963,"netValue":1.0282,"totalNetValue":1.1572,"netValue_forward":0.9966802243157634},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006963,"netValue":1.0279,"totalNetValue":1.1569,"netValue_forward":0.9963894209046619},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006963,"netValue":1.0277,"totalNetValue":1.1567,"netValue_forward":0.9961955519639274},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006963,"netValue":1.0269,"totalNetValue":1.1559,"netValue_forward":0.9954200762009895},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006963,"netValue":1.028,"totalNetValue":1.157,"netValue_forward":0.9964863553750289},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006963,"netValue":1.0288,"totalNetValue":1.1578,"netValue_forward":0.9972618311379666},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006963,"netValue":1.0289,"totalNetValue":1.1579,"netValue_forward":0.9973587656083338},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006963,"netValue":1.0284,"totalNetValue":1.1574,"netValue_forward":0.9968740932564978},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006963,"netValue":1.0276,"totalNetValue":1.1566,"netValue_forward":0.9960986174935601},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006963,"netValue":1.0288,"totalNetValue":1.1578,"netValue_forward":0.9972618311379666},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006963,"netValue":1.0287,"totalNetValue":1.1577,"netValue_forward":0.9971648966675996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006963,"netValue":1.0285,"totalNetValue":1.1575,"netValue_forward":0.9969710277268653},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006963,"netValue":1.0279,"totalNetValue":1.1569,"netValue_forward":0.9963894209046619},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006963,"netValue":1.0275,"totalNetValue":1.1565,"netValue_forward":0.9960016830231931},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006963,"netValue":1.0269,"totalNetValue":1.1559,"netValue_forward":0.9954200762009897},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006963,"netValue":1.0264,"totalNetValue":1.1554,"netValue_forward":0.9949354038491536},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006963,"netValue":1.0268,"totalNetValue":1.1558,"netValue_forward":0.9953231417306224},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006963,"netValue":1.0266,"totalNetValue":1.1556,"netValue_forward":0.995129272789888},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006963,"netValue":1.0261,"totalNetValue":1.1551,"netValue_forward":0.994644600438052},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006963,"netValue":1.0258,"totalNetValue":1.1548,"netValue_forward":0.9943537970269503},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006963,"netValue":1.0258,"totalNetValue":1.1548,"netValue_forward":0.9943537970269503},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006963,"netValue":1.0256,"totalNetValue":1.1546,"netValue_forward":0.994159928086216},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006963,"netValue":1.0256,"totalNetValue":1.1546,"netValue_forward":0.994159928086216},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006963,"netValue":1.0256,"totalNetValue":1.1546,"netValue_forward":0.994159928086216},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006963,"netValue":1.0253,"totalNetValue":1.1543,"netValue_forward":0.9938691246751143},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006963,"netValue":1.0252,"totalNetValue":1.1542,"netValue_forward":0.9937721902047469},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006963,"netValue":1.025,"totalNetValue":1.154,"netValue_forward":0.9935783212640126},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006963,"netValue":1.0244,"totalNetValue":1.1534,"netValue_forward":0.9929967144418094},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006963,"netValue":1.0241,"totalNetValue":1.1531,"netValue_forward":0.992705911030708},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006963,"netValue":1.0235,"totalNetValue":1.1525,"netValue_forward":0.9921243042085047},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006963,"netValue":1.0233,"totalNetValue":1.1523,"netValue_forward":0.9919304352677704},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006963,"netValue":1.0232,"totalNetValue":1.1522,"netValue_forward":0.9918335007974032},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006963,"netValue":1.023,"totalNetValue":1.152,"netValue_forward":0.9916396318566687},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006963,"netValue":1.0226,"totalNetValue":1.1516,"netValue_forward":0.9912518939751997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006963,"netValue":1.0225,"totalNetValue":1.1515,"netValue_forward":0.9911549595048326},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006963,"netValue":1.0226,"totalNetValue":1.1516,"netValue_forward":0.9912518939751997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006963,"netValue":1.0222,"totalNetValue":1.1512,"netValue_forward":0.990864156093731},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006963,"netValue":1.0219,"totalNetValue":1.1509,"netValue_forward":0.9905733526826295},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006963,"netValue":1.0221,"totalNetValue":1.1511,"netValue_forward":0.990767221623364},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006963,"netValue":1.0217,"totalNetValue":1.1507,"netValue_forward":0.990379483741895},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006963,"netValue":1.0216,"totalNetValue":1.1506,"netValue_forward":0.9902825492715278},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006963,"netValue":1.0218,"totalNetValue":1.1508,"netValue_forward":0.9904764182122621},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006963,"netValue":1.0218,"totalNetValue":1.1508,"netValue_forward":0.9904764182122621},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006963,"netValue":1.0213,"totalNetValue":1.1503,"netValue_forward":0.9899917458604263},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006963,"netValue":1.0203,"totalNetValue":1.1493,"netValue_forward":0.9890224011567539},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006963,"netValue":1.0204,"totalNetValue":1.1494,"netValue_forward":0.989119335627121},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006963,"netValue":1.0212,"totalNetValue":1.1502,"netValue_forward":0.9898948113900589},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006963,"netValue":1.0213,"totalNetValue":1.1503,"netValue_forward":0.9899917458604263},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006963,"netValue":1.02,"totalNetValue":1.149,"netValue_forward":0.9887315977456522},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006963,"netValue":1.0191,"totalNetValue":1.1481,"netValue_forward":0.9878591875123474},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006963,"netValue":1.0172,"totalNetValue":1.1462,"netValue_forward":0.9860174325753702},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006963,"netValue":1.02,"totalNetValue":1.149,"netValue_forward":0.9887315977456524},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006963,"netValue":1.0217,"totalNetValue":1.1507,"netValue_forward":0.9903794837418953},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006963,"netValue":1.0215,"totalNetValue":1.1505,"netValue_forward":0.9901856148011611},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006963,"netValue":1.0231,"totalNetValue":1.1521,"netValue_forward":0.9917365663270364},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006963,"netValue":1.0223,"totalNetValue":1.1513,"netValue_forward":0.9909610905640988},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006963,"netValue":1.0216,"totalNetValue":1.1506,"netValue_forward":0.9902825492715281},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006963,"netValue":1.0211,"totalNetValue":1.1501,"netValue_forward":0.9897978769196921},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006963,"netValue":1.0204,"totalNetValue":1.1494,"netValue_forward":0.9891193356271215}],"influencesList":[{"stockId":3000000006963,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.0023,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006963,"date":"2025-09-16T16:00:00.000Z","exDate":"2025-09-16T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006963,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006963,"date":"2025-03-20T16:00:00.000Z","exDate":"2025-03-20T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-03-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}