window.pageData = {"fund":{"_id":3000000006958,"stockCode":"006958","shortName":"鹏华永融一年定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6958,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-03-11T16:00:00.000Z","name":"鹏华永融一年定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华永融一年定期开放债券","pinyin":"phyryndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"罗佳","stockType":"fund_manager","stockCode":"j101020163","exchange":"fm","tickerId":1210259870},{"name":"张子健","stockType":"fund_manager","stockCode":"j101020749","exchange":"fm","tickerId":262610266340}],"hotMetrics":{"fss":{"stockId":3000000006958,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9037999999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.03469999999999995,"f_ind_h_s_r":0.0962,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.03469999999999999,"f_h_a":4807,"f_h_s_a":326373,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006958,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.18928379106085083,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.5346805736636245,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.1320280460378357,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.13224808287367146,"f_p_r_y1_ssc":6988,"f_p_r_y1_ssrp":0.4067554028910834,"f_p_r_y2_ssc":6077,"f_p_r_y2_ssrp":0.44832126398946676,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.4094,"f_p_r_y5_ssc":3452,"f_p_r_y5_ssrp":0.2781802376122863,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.2635994587280108},"fp":{"stockId":3000000006958,"type":"fp","f_p_r_fys":0.01978041919970952,"f_p_r_m1":0.0016934046345808973,"f_p_r_m3":0.008977466558937053,"f_p_r_m6":0.01968789693340578,"f_p_r_y1":0.019410430839001958,"f_p_r_y3":0.09274068791647538,"f_cagr_p_r_fs":0.035455818183719456,"f_p_r_d1":-0.0010137314533221753,"f_p_r_y2":0.05062766804248886,"f_p_r_y5":0.17994966259949408,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2019-03-11T16:00:00.000Z"},"ff":{"stockId":3000000006958,"type":"ff","f_m_f":1278081,"f_m_f_r":0.003,"f_c_f":426027,"f_c_f_r":0.001,"f_m_a_c_f":1704108,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006958,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.1239,"f_nv_cr":0.00106885187494421},"f_as":{"stockId":3000000006958,"type":"f_as","f_tas":347135872.941,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7356201787ae12a4de9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006958,"stockCode":"240205","stockName":"24国开05","holdings":200000,"marketCap":21249610,"netValueRatio":0.0612,"lastUpdated":"2026-04-21T19:59:49.713Z"},{"_id":"69e7d7356201787ae12a4dea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006958,"stockCode":"148125","stockName":"22深铁08","holdings":200000,"marketCap":20602968,"netValueRatio":0.0593,"lastUpdated":"2026-04-21T19:59:49.716Z"},{"_id":"69e7d7356201787ae12a4deb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006958,"stockCode":"232480073","stockName":"24工行二级资本债02BC","holdings":200000,"marketCap":20565030,"netValueRatio":0.0592,"lastUpdated":"2026-04-21T19:59:49.719Z"},{"_id":"69e7d7356201787ae12a4dec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006958,"stockCode":"232580024","stockName":"25农行二级资本债02A(BC)","holdings":200000,"marketCap":20251252,"netValueRatio":0.0583,"lastUpdated":"2026-04-21T19:59:49.723Z"},{"_id":"69e7d7356201787ae12a4ded","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006958,"stockCode":"232580002","stockName":"25建行二级资本债01BC","holdings":200000,"marketCap":20136536,"netValueRatio":0.058,"lastUpdated":"2026-04-21T19:59:49.726Z"}]},"shareHoldersStructureList":[{"_id":"69aeca3e7fea5b3eb049fc22","date":"2025-06-29T16:00:00.000Z","stockId":3000000006958,"h_a":4807,"h_s_a":120745,"ins_h_s":524599379,"ins_h_s_r":0.9037999999999999,"ind_h_s":55825526,"ind_h_s_r":0.0962,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:18.644Z"},{"_id":"69aeca3e7fea5b3eb049fc21","date":"2024-12-30T16:00:00.000Z","stockId":3000000006958,"h_a":4807,"h_s_a":120745,"ins_h_s":524599379,"ins_h_s_r":0.9037999999999999,"ind_h_s":55825526,"ind_h_s_r":0.0962,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:18.641Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000006958,"netValue":1.1239,"totalNetValue":1.2756,"netValue_forward":1.1239},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006958,"netValue":1.1227,"totalNetValue":1.2744,"netValue_forward":1.1227},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006958,"netValue":1.1234,"totalNetValue":1.2751,"netValue_forward":1.1233999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006958,"netValue":1.1232,"totalNetValue":1.2749,"netValue_forward":1.1232},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006958,"netValue":1.1223,"totalNetValue":1.274,"netValue_forward":1.1223},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006958,"netValue":1.1199,"totalNetValue":1.2716,"netValue_forward":1.1199000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006958,"netValue":1.122,"totalNetValue":1.2737,"netValue_forward":1.122},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006958,"netValue":1.1213,"totalNetValue":1.273,"netValue_forward":1.1213},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006958,"netValue":1.1189,"totalNetValue":1.2706,"netValue_forward":1.1189},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006958,"netValue":1.1176,"totalNetValue":1.2693,"netValue_forward":1.1176},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006958,"netValue":1.1164,"totalNetValue":1.2681,"netValue_forward":1.1164},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006958,"netValue":1.1161,"totalNetValue":1.2678,"netValue_forward":1.1161},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006958,"netValue":1.116,"totalNetValue":1.2677,"netValue_forward":1.116},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006958,"netValue":1.1151,"totalNetValue":1.2668,"netValue_forward":1.1150999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006958,"netValue":1.1139,"totalNetValue":1.2656,"netValue_forward":1.1139},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006958,"netValue":1.1124,"totalNetValue":1.2641,"netValue_forward":1.1123999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006958,"netValue":1.111,"totalNetValue":1.2627,"netValue_forward":1.111},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006958,"netValue":1.11,"totalNetValue":1.2617,"netValue_forward":1.11},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006958,"netValue":1.1089,"totalNetValue":1.2606,"netValue_forward":1.1089000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006958,"netValue":1.1089,"totalNetValue":1.2606,"netValue_forward":1.1089000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006958,"netValue":1.1073,"totalNetValue":1.259,"netValue_forward":1.1073000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006958,"netValue":1.1073,"totalNetValue":1.259,"netValue_forward":1.1073000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006958,"netValue":1.1056,"totalNetValue":1.2573,"netValue_forward":1.1056},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006958,"netValue":1.1043,"totalNetValue":1.256,"netValue_forward":1.1043},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006958,"netValue":1.1046,"totalNetValue":1.2563,"netValue_forward":1.1046},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006958,"netValue":1.1032,"totalNetValue":1.2549,"netValue_forward":1.1032},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006958,"netValue":1.1022,"totalNetValue":1.2539,"netValue_forward":1.1022},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006958,"netValue":1.1021,"totalNetValue":1.2538,"netValue_forward":1.1021},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006958,"netValue":1.1022,"totalNetValue":1.2539,"netValue_forward":1.1022},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006958,"netValue":1.1013,"totalNetValue":1.253,"netValue_forward":1.1013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006958,"netValue":1.1001,"totalNetValue":1.2518,"netValue_forward":1.1001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006958,"netValue":1.0992,"totalNetValue":1.2509,"netValue_forward":1.0992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006958,"netValue":1.101,"totalNetValue":1.2527,"netValue_forward":1.101},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006958,"netValue":1.1025,"totalNetValue":1.2542,"netValue_forward":1.1025},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006958,"netValue":1.1035,"totalNetValue":1.2552,"netValue_forward":1.1035},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006958,"netValue":1.1028,"totalNetValue":1.2545,"netValue_forward":1.1028},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006958,"netValue":1.1031,"totalNetValue":1.2548,"netValue_forward":1.1031},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006958,"netValue":1.1012,"totalNetValue":1.2529,"netValue_forward":1.1012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006958,"netValue":1.1007,"totalNetValue":1.2524,"netValue_forward":1.1007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006958,"netValue":1.0996,"totalNetValue":1.2513,"netValue_forward":1.0996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006958,"netValue":1.0991,"totalNetValue":1.2508,"netValue_forward":1.0991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006958,"netValue":1.0988,"totalNetValue":1.2505,"netValue_forward":1.0988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006958,"netValue":1.1001,"totalNetValue":1.2518,"netValue_forward":1.1001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006958,"netValue":1.1,"totalNetValue":1.2517,"netValue_forward":1.1},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006958,"netValue":1.101,"totalNetValue":1.2527,"netValue_forward":1.101},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006958,"netValue":1.1006,"totalNetValue":1.2523,"netValue_forward":1.1005999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006958,"netValue":1.1006,"totalNetValue":1.2523,"netValue_forward":1.1005999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006958,"netValue":1.1005,"totalNetValue":1.2522,"netValue_forward":1.1004999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006958,"netValue":1.1005,"totalNetValue":1.2522,"netValue_forward":1.1004999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006958,"netValue":1.1006,"totalNetValue":1.2523,"netValue_forward":1.1005999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006958,"netValue":1.1007,"totalNetValue":1.2524,"netValue_forward":1.1007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006958,"netValue":1.101,"totalNetValue":1.2527,"netValue_forward":1.101},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006958,"netValue":1.1012,"totalNetValue":1.2529,"netValue_forward":1.1012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006958,"netValue":1.1015,"totalNetValue":1.2532,"netValue_forward":1.1015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006958,"netValue":1.1017,"totalNetValue":1.2534,"netValue_forward":1.1017},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006958,"netValue":1.1019,"totalNetValue":1.2536,"netValue_forward":1.1019},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006958,"netValue":1.1021,"totalNetValue":1.2538,"netValue_forward":1.1021},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006958,"netValue":1.102,"totalNetValue":1.2537,"netValue_forward":1.102},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006958,"netValue":1.1017,"totalNetValue":1.2534,"netValue_forward":1.1017},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006958,"netValue":1.1016,"totalNetValue":1.2533,"netValue_forward":1.1016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006958,"netValue":1.1019,"totalNetValue":1.2536,"netValue_forward":1.1019},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006958,"netValue":1.1018,"totalNetValue":1.2535,"netValue_forward":1.1018000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006958,"netValue":1.1018,"totalNetValue":1.2535,"netValue_forward":1.1018000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006958,"netValue":1.1011,"totalNetValue":1.2528,"netValue_forward":1.1011},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006958,"netValue":1.1006,"totalNetValue":1.2523,"netValue_forward":1.1005999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006958,"netValue":1.1012,"totalNetValue":1.2529,"netValue_forward":1.1012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006958,"netValue":1.1008,"totalNetValue":1.2525,"netValue_forward":1.1008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006958,"netValue":1.104,"totalNetValue":1.2557,"netValue_forward":1.104},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006958,"netValue":1.1034,"totalNetValue":1.2551,"netValue_forward":1.1034},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006958,"netValue":1.1025,"totalNetValue":1.2542,"netValue_forward":1.1025},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006958,"netValue":1.1002,"totalNetValue":1.2519,"netValue_forward":1.1002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006958,"netValue":1.1001,"totalNetValue":1.2518,"netValue_forward":1.1001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006958,"netValue":1.1,"totalNetValue":1.2517,"netValue_forward":1.1},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006958,"netValue":1.0975,"totalNetValue":1.2492,"netValue_forward":1.0975},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006958,"netValue":1.0968,"totalNetValue":1.2485,"netValue_forward":1.0968},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006958,"netValue":1.0959,"totalNetValue":1.2476,"netValue_forward":1.0959},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006958,"netValue":1.0961,"totalNetValue":1.2478,"netValue_forward":1.0961},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006958,"netValue":1.0944,"totalNetValue":1.2461,"netValue_forward":1.0944},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006958,"netValue":1.095,"totalNetValue":1.2467,"netValue_forward":1.095},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006958,"netValue":1.0929,"totalNetValue":1.2446,"netValue_forward":1.0929},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006958,"netValue":1.0912,"totalNetValue":1.2429,"netValue_forward":1.0912},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006958,"netValue":1.0918,"totalNetValue":1.2435,"netValue_forward":1.0918},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006958,"netValue":1.0919,"totalNetValue":1.2436,"netValue_forward":1.0919},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006958,"netValue":1.0902,"totalNetValue":1.2419,"netValue_forward":1.0902},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006958,"netValue":1.0878,"totalNetValue":1.2395,"netValue_forward":1.0878},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006958,"netValue":1.0856,"totalNetValue":1.2373,"netValue_forward":1.0856},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006958,"netValue":1.0848,"totalNetValue":1.2365,"netValue_forward":1.0848},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006958,"netValue":1.084,"totalNetValue":1.2357,"netValue_forward":1.0839999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006958,"netValue":1.0851,"totalNetValue":1.2368,"netValue_forward":1.0851},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006958,"netValue":1.0872,"totalNetValue":1.2389,"netValue_forward":1.0872},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006958,"netValue":1.091,"totalNetValue":1.2427,"netValue_forward":1.091},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006958,"netValue":1.0926,"totalNetValue":1.2443,"netValue_forward":1.0926},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006958,"netValue":1.0908,"totalNetValue":1.2425,"netValue_forward":1.0908000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006958,"netValue":1.0895,"totalNetValue":1.2412,"netValue_forward":1.0895},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006958,"netValue":1.0899,"totalNetValue":1.2416,"netValue_forward":1.0899},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006958,"netValue":1.0928,"totalNetValue":1.2445,"netValue_forward":1.0928},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006958,"netValue":1.0948,"totalNetValue":1.2465,"netValue_forward":1.0948},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006958,"netValue":1.0913,"totalNetValue":1.243,"netValue_forward":1.0913},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006958,"netValue":1.089,"totalNetValue":1.2407,"netValue_forward":1.089},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006958,"netValue":1.0886,"totalNetValue":1.2403,"netValue_forward":1.0886},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006958,"netValue":1.0875,"totalNetValue":1.2392,"netValue_forward":1.0875},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006958,"netValue":1.0816,"totalNetValue":1.2333,"netValue_forward":1.0816},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006958,"netValue":1.0776,"totalNetValue":1.2293,"netValue_forward":1.0776},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006958,"netValue":1.0734,"totalNetValue":1.2251,"netValue_forward":1.0734},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006958,"netValue":1.0718,"totalNetValue":1.2235,"netValue_forward":1.0718},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006958,"netValue":1.0704,"totalNetValue":1.2221,"netValue_forward":1.0704},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006958,"netValue":1.0687,"totalNetValue":1.2204,"netValue_forward":1.0686999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006958,"netValue":1.0676,"totalNetValue":1.2193,"netValue_forward":1.0676},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006958,"netValue":1.0685,"totalNetValue":1.2202,"netValue_forward":1.0685},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006958,"netValue":1.0648,"totalNetValue":1.2165,"netValue_forward":1.0648},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006958,"netValue":1.0654,"totalNetValue":1.2171,"netValue_forward":1.0654},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006958,"netValue":1.0684,"totalNetValue":1.2201,"netValue_forward":1.0682943221950556},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006958,"netValue":1.1117,"totalNetValue":1.2245,"netValue_forward":1.0725393280811373},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006958,"netValue":1.1112,"totalNetValue":1.224,"netValue_forward":1.072056941048628},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006958,"netValue":1.1103,"totalNetValue":1.2231,"netValue_forward":1.0711886443901115},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006958,"netValue":1.109,"totalNetValue":1.2218,"netValue_forward":1.0699344381055873},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006958,"netValue":1.1097,"totalNetValue":1.2225,"netValue_forward":1.0706097799511},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006958,"netValue":1.1106,"totalNetValue":1.2234,"netValue_forward":1.071478076609617},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006958,"netValue":1.1117,"totalNetValue":1.2245,"netValue_forward":1.0725393280811373},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006958,"netValue":1.1139,"totalNetValue":1.2267,"netValue_forward":1.074661831024178},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006958,"netValue":1.1119,"totalNetValue":1.2247,"netValue_forward":1.0727322828941412},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006958,"netValue":1.1116,"totalNetValue":1.2244,"netValue_forward":1.0724428506746355},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006958,"netValue":1.1113,"totalNetValue":1.2241,"netValue_forward":1.0721534184551298},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006958,"netValue":1.1112,"totalNetValue":1.224,"netValue_forward":1.072056941048628},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006958,"netValue":1.1107,"totalNetValue":1.2235,"netValue_forward":1.0715745540161188},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006958,"netValue":1.1099,"totalNetValue":1.2227,"netValue_forward":1.070802734764104},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006958,"netValue":1.1098,"totalNetValue":1.2226,"netValue_forward":1.070706257357602},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006958,"netValue":1.1098,"totalNetValue":1.2226,"netValue_forward":1.070706257357602},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006958,"netValue":1.1096,"totalNetValue":1.2224,"netValue_forward":1.0705133025445983}]}