window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-14T05:21:28.660Z","endDate":"2026-07-14T05:21:28.660Z","stock":{"_id":3000000006958,"stockCode":"006958","shortName":"鹏华永融一年定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6958,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-03-11T16:00:00.000Z","name":"鹏华永融一年定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华永融一年定期开放债券","pinyin":"phyryndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"罗佳","stockType":"fund_manager","stockCode":"j101020163","exchange":"fm","tickerId":1210259870},{"name":"张子健","stockType":"fund_manager","stockCode":"j101020749","exchange":"fm","tickerId":262610266340}],"hotMetrics":{"fss":{"stockId":3000000006958,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9037999999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.03469999999999995,"f_ind_h_s_r":0.0962,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.03469999999999999,"f_h_a":4807,"f_h_s_a":326373,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006958,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.16976305869682284,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.47979139504563234,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.13507077655774574,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.12799461641991924,"f_p_r_y1_ssc":6988,"f_p_r_y1_ssrp":0.3829969944182052,"f_p_r_y2_ssc":6077,"f_p_r_y2_ssrp":0.44338380513495723,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.4026,"f_p_r_y5_ssc":3450,"f_p_r_y5_ssrp":0.27544215714699916,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.2594448205822613},"fp":{"stockId":3000000006958,"type":"fp","f_p_r_fys":0.01978041919970952,"f_p_r_m1":0.0016934046345808973,"f_p_r_m3":0.008977466558937053,"f_p_r_m6":0.01968789693340578,"f_p_r_y1":0.019410430839001958,"f_p_r_y3":0.09274068791647538,"f_cagr_p_r_fs":0.035455818183719456,"f_p_r_d1":-0.0010137314533221753,"f_p_r_y2":0.05062766804248886,"f_p_r_y5":0.17994966259949408,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2019-03-11T16:00:00.000Z"},"ff":{"stockId":3000000006958,"type":"ff","f_m_f":1278081,"f_m_f_r":0.003,"f_c_f":426027,"f_c_f_r":0.001,"f_m_a_c_f":1704108,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006958,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.1239,"f_nv_cr":0.00106885187494421},"f_as":{"stockId":3000000006958,"type":"f_as","f_tas":347135872.941,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7356201787ae12a4de9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006958,"stockCode":"240205","stockName":"24国开05","holdings":200000,"marketCap":21249610,"netValueRatio":0.0612,"lastUpdated":"2026-04-21T19:59:49.713Z"},{"_id":"69e7d7356201787ae12a4dea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006958,"stockCode":"148125","stockName":"22深铁08","holdings":200000,"marketCap":20602968,"netValueRatio":0.0593,"lastUpdated":"2026-04-21T19:59:49.716Z"},{"_id":"69e7d7356201787ae12a4deb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006958,"stockCode":"232480073","stockName":"24工行二级资本债02BC","holdings":200000,"marketCap":20565030,"netValueRatio":0.0592,"lastUpdated":"2026-04-21T19:59:49.719Z"},{"_id":"69e7d7356201787ae12a4dec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006958,"stockCode":"232580024","stockName":"25农行二级资本债02A(BC)","holdings":200000,"marketCap":20251252,"netValueRatio":0.0583,"lastUpdated":"2026-04-21T19:59:49.723Z"},{"_id":"69e7d7356201787ae12a4ded","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006958,"stockCode":"232580002","stockName":"25建行二级资本债01BC","holdings":200000,"marketCap":20136536,"netValueRatio":0.058,"lastUpdated":"2026-04-21T19:59:49.726Z"}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0019,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-16T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-09T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-17T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-31T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-04-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-04-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-04-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-04-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-20T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-13T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-06T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-06T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-07T16:00:00.000Z","value":-0.004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-31T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-24T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-17T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-10T16:00:00.000Z","value":-0.0092,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-29T16:00:00.000Z","value":-0.0086,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-09-26T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-19T16:00:00.000Z","value":-0.002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-05T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-29T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-22T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-15T16:00:00.000Z","value":-0.003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-08T16:00:00.000Z","value":-0.002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-08T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-30T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-23T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-19T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-12T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-27T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-21T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-14T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-07T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-20T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006958,"date":"2024-09-26T16:00:00.000Z","exDate":"2024-09-26T16:00:00.000Z","dividend":0.0389,"currency":"CNY","influenceDate":"2024-09-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006958,"date":"2023-10-19T16:00:00.000Z","exDate":"2023-10-19T16:00:00.000Z","dividend":0.0447,"currency":"CNY","influenceDate":"2023-10-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1239},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1227},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1234},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1232},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1223},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1199},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.122},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1213},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1189},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1176},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1164},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1161},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.116},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1151},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1139},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1124},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.111},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.11},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1089},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1089},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1073},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1073},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1056},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1043},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1046},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1032},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1022},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1021},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1022},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.101},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1025},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1035},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1028},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1031},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.101},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.101},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1017},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1019},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1021},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.102},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1017},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1019},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1018},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1011},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.104},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1034},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1025},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.1},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0975},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0968},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0959},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0961},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0944},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.095},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0929},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0912},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0918},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0919},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0902},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0878},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0856},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0848},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.084},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0851},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0872},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.091},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0926},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0908},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0895},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0899},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0928},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0948},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0913},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.089},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0886},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0875},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0816},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0776},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0734},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0718},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0704},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0687},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0676},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0685},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0648},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0654},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0683},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0725},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0721},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0712},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0699},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0706},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0715},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0725},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0747},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0727},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0724},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0722},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0721},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0716},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0708},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0707},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0707},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0705},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0704},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.07},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0698},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0697},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0696},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0694},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0697},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0703},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0702},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.07},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0696},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0707},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0706},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0704},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0686},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0681},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0672},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0661},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0656},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.065},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0642},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.063},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0634},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0647},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0629},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0609},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0602},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0595},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0575},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0583},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.058},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0564},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0527},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0516},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0495},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0482},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0465},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0458},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0449},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0449},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.042},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.041},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0394},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0396},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0394},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0405},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0384},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0371},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0347},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0337},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0347},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0343},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0337},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0331},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0317},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0358},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0364},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.036},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0339},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0316},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0306},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006958,"lxr_nv_fc":1.0318}]}