window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T16:27:43.377Z","endDate":"2026-04-24T16:27:43.377Z","stock":{"_id":3000000006956,"stockCode":"006956","shortName":"鹏华永润一年定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6956,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-03-20T16:00:00.000Z","name":"鹏华永润一年定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华永润一年定期开放债券","pinyin":"phyryndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"罗佳","stockType":"fund_manager","stockCode":"j101020163","exchange":"fm","tickerId":1210259870}],"hotMetrics":{"fss":{"stockId":3000000006956,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.045700000000000005,"f_ins_h_s_r_c_hy":-0.3574,"f_ins_h_s_r_c_1y":-0.3566,"f_ind_h_s_r":0.9543,"f_ind_h_s_r_c_hy":0.35740000000000005,"f_ind_h_s_r_c_1y":0.35660000000000003,"f_h_a":7488,"f_h_s_a":248257,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006956,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.46264059989287626,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.2927248677248677,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.22159850307404438,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6571980143408714,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.5697725605282465,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5271636675235647,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.37871033776867963,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.3597078514911747,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.3816278749483542},"fp":{"stockId":3000000006956,"type":"fp","f_p_r_fys":0.01040808220036804,"f_p_r_m1":0.005785481403404402,"f_p_r_m3":0.009109476384632886,"f_p_r_m6":0.011144572973564193,"f_p_r_y1":0.0183507500171447,"f_p_r_y3":0.1022538641531634,"f_cagr_p_r_fs":0.032506677561370934,"f_p_r_d1":-0.0019183337900795516,"f_p_r_y2":0.05014514400925085,"f_p_r_y5":0.18101827928342717,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000006956,"type":"ff","f_m_f":1892018,"f_m_f_r":0.003,"f_c_f":630672,"f_c_f_r":0.001,"f_m_a_c_f":2522690,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006956,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0942,"f_nv_cr":0.0016477480776273534},"f_as":{"stockId":3000000006956,"type":"f_as","f_tas":448784273.0308,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7356201787ae12a4de4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006956,"stockCode":"232580050","stockName":"25中行二级资本债02BC","holdings":400000,"marketCap":40534606,"netValueRatio":0.0903,"lastUpdated":"2026-04-21T19:59:49.677Z"},{"_id":"69e7d7356201787ae12a4de5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006956,"stockCode":"242580012","stockName":"25建行永续债01BC","holdings":300000,"marketCap":30549792,"netValueRatio":0.068,"lastUpdated":"2026-04-21T19:59:49.680Z"},{"_id":"69e7d7356201787ae12a4de6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006956,"stockCode":"148625","stockName":"24兴城YK01","holdings":300000,"marketCap":30339644,"netValueRatio":0.0676,"lastUpdated":"2026-04-21T19:59:49.684Z"},{"_id":"69e7d7356201787ae12a4de7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006956,"stockCode":"148384","stockName":"23天投Y1","holdings":200000,"marketCap":20475883,"netValueRatio":0.0456,"lastUpdated":"2026-04-21T19:59:49.687Z"},{"_id":"69e7d7356201787ae12a4de8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006956,"stockCode":"115978","stockName":"铁工KY09","holdings":200000,"marketCap":20427506,"netValueRatio":0.0455,"lastUpdated":"2026-04-21T19:59:49.690Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-02-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-29T16:00:00.000Z","value":-0.002,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-15T16:00:00.000Z","value":-0.003,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-29T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-25T16:00:00.000Z","value":-0.007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-31T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-13T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-05-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-27T16:00:00.000Z","value":-0.008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-20T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-13T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-06T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-27T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-20T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-23T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-31T16:00:00.000Z","value":-0.002,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-24T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-10T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-29T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-09-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-19T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-12T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-27T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-21T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-14T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-07T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-20T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006956,"date":"2026-03-19T16:00:00.000Z","exDate":"2026-03-19T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006956,"date":"2025-11-27T16:00:00.000Z","exDate":"2025-11-27T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2025-11-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006956,"date":"2025-10-30T16:00:00.000Z","exDate":"2025-10-30T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006956,"date":"2025-09-25T16:00:00.000Z","exDate":"2025-09-25T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2025-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006956,"date":"2025-08-28T16:00:00.000Z","exDate":"2025-08-28T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006956,"date":"2025-07-24T16:00:00.000Z","exDate":"2025-07-24T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2025-07-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006956,"date":"2025-06-26T16:00:00.000Z","exDate":"2025-06-26T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2025-06-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006956,"date":"2025-05-29T16:00:00.000Z","exDate":"2025-05-29T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2025-05-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006956,"date":"2025-04-24T16:00:00.000Z","exDate":"2025-04-24T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006956,"date":"2025-03-27T16:00:00.000Z","exDate":"2025-03-27T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006956,"date":"2025-02-27T16:00:00.000Z","exDate":"2025-02-27T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2025-02-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006956,"date":"2025-01-26T16:00:00.000Z","exDate":"2025-01-26T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2025-01-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006956,"date":"2024-12-26T16:00:00.000Z","exDate":"2024-12-26T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2024-12-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006956,"date":"2024-11-28T16:00:00.000Z","exDate":"2024-11-28T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2024-11-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006956,"date":"2024-10-24T16:00:00.000Z","exDate":"2024-10-24T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006956,"date":"2024-09-26T16:00:00.000Z","exDate":"2024-09-26T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2024-09-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006956,"date":"2024-08-29T16:00:00.000Z","exDate":"2024-08-29T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006956,"date":"2024-07-11T16:00:00.000Z","exDate":"2024-07-11T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2024-07-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006956,"date":"2024-06-27T16:00:00.000Z","exDate":"2024-06-27T16:00:00.000Z","dividend":0.0234,"currency":"CNY","influenceDate":"2024-06-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0942},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0924},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0907},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0892},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.088},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0879},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0879},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0866},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.087},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0856},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0854},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0852},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0843},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0834},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0829},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0827},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0826},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0818},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0815},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0846},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.087},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0876},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0865},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0862},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0832},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0821},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0803},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0793},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0787},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0812},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0809},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0833},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0837},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0835},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0829},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0827},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0825},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0821},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0825},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0818},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0823},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0818},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0817},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0818},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0817},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0811},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.082},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.083},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0831},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0832},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0837},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0843},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0835},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0817},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0863},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0855},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0862},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.083},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0832},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0841},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0819},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0802},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0794},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0793},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0774},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0779},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0757},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0739},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0745},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0745},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0727},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0697},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0676},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0656},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.066},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.068},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0719},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0768},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0784},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0765},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0749},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0753},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0771},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0781},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0756},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.074},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0741},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0724},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0667},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0634},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0608},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0597},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0585},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0564},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.055},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0572},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0527},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0529},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0566},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0585},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0577},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0558},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0535},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0549},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0559},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0566},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0573},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0581},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0578},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0582},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0578},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0572},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0564},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0562},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0556},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0548},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0543},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0533},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0532},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0528},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0522},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0521},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0515},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0511},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0508},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0502},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0499},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0495},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0501},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.05},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0481},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0477},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0469},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0459},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0452},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0446},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0436},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.042},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0426},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0437},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.042},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0395},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0387},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0377},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0364},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0377},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0366},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0359},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0328},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0319},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.03},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0288},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0276},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0267},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0258},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0258},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0226},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0215},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0198},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0199},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0196},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0199},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0182},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0167},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0139},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0128},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.014},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0134},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0129},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0123},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0108},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0144},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0154},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0141},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0115},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.009},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0079},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0086},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0068},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0064},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0059},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0056},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0053},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0049},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0047},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0046},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0043},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0039},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0037},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0036},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0037},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0033},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0031},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0031},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0034},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0037},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0039},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0037},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0032},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.003},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0016},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":1.0005},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":0.9996},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":0.999},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":0.9969},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000006956,"lxr_nv_fc":0.9954}]}