window.pageData = {"fund":{"_id":3000000006954,"name":"华安安业债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006954","tickerId":6954,"shortName":"华安安业债券C","exchange":"jj","inceptionDate":"2019-07-30T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haayzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"康钊","stockType":"fund_manager","stockCode":"db20791129","exchange":"fm","tickerId":1126219360}],"hotMetrics":{"fss":{"stockId":3000000006954,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":68,"f_h_s_a":1839,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006954,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.3126847621607095,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.28401204661516305,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.2511634091211275,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.3209106925057596,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.4703842819994221,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.7369471233787829,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.5705645161290323,"f_p_r_y5_ssc":3394,"f_p_r_y5_ssrp":0.3919834954317713,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.057501021937593676},"fp":{"stockId":3000000006954,"type":"fp","f_p_r_fys":0.016611592390818775,"f_p_r_m1":0.003084243919633467,"f_p_r_m3":0.010474922325787173,"f_p_r_m6":0.017429388630675557,"f_p_r_y1":0.018521832498211044,"f_p_r_y3":0.0845083841463401,"f_cagr_p_r_fs":0.06084259329085295,"f_p_r_d1":-0.00027176374671633585,"f_p_r_y2":0.04087417702999163,"f_p_r_y5":0.17505878279586762,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2019-07-30T16:00:00.000Z"},"ff":{"stockId":3000000006954,"type":"ff","f_m_f":7053976,"f_m_f_r":0.003,"f_c_f":2351325,"f_c_f_r":0.001,"f_m_a_c_f":9405301,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006954,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1383,"f_nv_cr":0.00035152473855371014},"f_as":{"stockId":3000000006954,"type":"f_as","f_tas":27478.3784,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006953,"__csrcFundId":6410,"stockCode":"006953","shortName":"华安安业债券(006953)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6953,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:27:02.314Z","status":"normal","inceptionDate":"2019-07-30T16:00:00.000Z","name":"华安安业债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安安业债券","pinyin":"haayzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9881398d79843000cf6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006953,"stockCode":"250220","stockName":"25国开20","holdings":3000000,"marketCap":300886931,"netValueRatio":0.0765,"lastUpdated":"2026-04-22T16:38:32.332Z"},{"_id":"69e8f9881398d79843000cf7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006953,"stockCode":"232580044","stockName":"25浦发银行二级资本债01A","holdings":2000000,"marketCap":202665139,"netValueRatio":0.0515,"lastUpdated":"2026-04-22T16:38:32.335Z"},{"_id":"69e8f9881398d79843000cf8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006953,"stockCode":"250215","stockName":"25国开15","holdings":2000000,"marketCap":198174794,"netValueRatio":0.0504,"lastUpdated":"2026-04-22T16:38:32.339Z"},{"_id":"69e8f9881398d79843000cf9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006953,"stockCode":"232480011","stockName":"24农行二级资本债02A","holdings":1500000,"marketCap":155705942,"netValueRatio":0.0396,"lastUpdated":"2026-04-22T16:38:32.342Z"},{"_id":"69e8f9881398d79843000cfa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006953,"stockCode":"102484365","stockName":"24乌高新MTN004","holdings":1500000,"marketCap":154583580,"netValueRatio":0.0393,"lastUpdated":"2026-04-22T16:38:32.345Z"}]},"shareHoldersStructureList":[{"_id":"69aeca3d7fea5b3eb049fa9d","date":"2025-06-29T16:00:00.000Z","stockId":3000000006953,"h_a":131,"h_s_a":33432059,"ins_h_s":4377517885,"ins_h_s_r":0.9995,"ind_h_s":2081859,"ind_h_s_r":0.0005,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:17.377Z"},{"_id":"69aeca3d7fea5b3eb049fa9c","date":"2024-12-30T16:00:00.000Z","stockId":3000000006953,"h_a":130,"h_s_a":33691400,"ins_h_s":4377517885,"ins_h_s_r":0.9995,"ind_h_s":2364163,"ind_h_s_r":0.0005,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:17.374Z"},{"_id":"69aeca3d7fea5b3eb049fa9b","date":"2024-06-29T16:00:00.000Z","stockId":3000000006953,"h_a":148,"h_s_a":29598656,"ins_h_s":4377517885,"ins_h_s_r":0.9993000000000001,"ind_h_s":3083205,"ind_h_s_r":0.0007000000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:17.369Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006954,"netValue":1.1383,"totalNetValue":1.4398,"netValue_forward":1.1383},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006954,"netValue":1.1379,"totalNetValue":1.4394,"netValue_forward":1.1379},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006954,"netValue":1.1372,"totalNetValue":1.4387,"netValue_forward":1.1371999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006954,"netValue":1.1366,"totalNetValue":1.4381,"netValue_forward":1.1365999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006954,"netValue":1.1362,"totalNetValue":1.4377,"netValue_forward":1.1362},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006954,"netValue":1.136,"totalNetValue":1.4375,"netValue_forward":1.1359999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006954,"netValue":1.1369,"totalNetValue":1.4384,"netValue_forward":1.1368999999999996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006954,"netValue":1.1374,"totalNetValue":1.4389,"netValue_forward":1.1373999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006954,"netValue":1.138,"totalNetValue":1.4395,"netValue_forward":1.1379999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006954,"netValue":1.1384,"totalNetValue":1.4399,"netValue_forward":1.1383999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006954,"netValue":1.1388,"totalNetValue":1.4403,"netValue_forward":1.1387999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006954,"netValue":1.1386,"totalNetValue":1.4401,"netValue_forward":1.1385999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006954,"netValue":1.1387,"totalNetValue":1.4402,"netValue_forward":1.1386999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006954,"netValue":1.1385,"totalNetValue":1.44,"netValue_forward":1.1384999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006954,"netValue":1.1379,"totalNetValue":1.4394,"netValue_forward":1.1378999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006954,"netValue":1.1376,"totalNetValue":1.4391,"netValue_forward":1.1375999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006954,"netValue":1.1372,"totalNetValue":1.4387,"netValue_forward":1.1371999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006954,"netValue":1.1365,"totalNetValue":1.438,"netValue_forward":1.1365},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006954,"netValue":1.136,"totalNetValue":1.4375,"netValue_forward":1.1359999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006954,"netValue":1.1355,"totalNetValue":1.437,"netValue_forward":1.1355},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006954,"netValue":1.1356,"totalNetValue":1.4371,"netValue_forward":1.1356},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006954,"netValue":1.1356,"totalNetValue":1.4371,"netValue_forward":1.1356},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006954,"netValue":1.1355,"totalNetValue":1.437,"netValue_forward":1.1355},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006954,"netValue":1.1348,"totalNetValue":1.4363,"netValue_forward":1.1348000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006954,"netValue":1.1343,"totalNetValue":1.4358,"netValue_forward":1.1343},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006954,"netValue":1.1342,"totalNetValue":1.4357,"netValue_forward":1.1342000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006954,"netValue":1.1343,"totalNetValue":1.4358,"netValue_forward":1.1343},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006954,"netValue":1.1338,"totalNetValue":1.4353,"netValue_forward":1.1338000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006954,"netValue":1.1334,"totalNetValue":1.4349,"netValue_forward":1.1334000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006954,"netValue":1.1331,"totalNetValue":1.4346,"netValue_forward":1.1331000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006954,"netValue":1.1328,"totalNetValue":1.4343,"netValue_forward":1.1328000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006954,"netValue":1.1327,"totalNetValue":1.4342,"netValue_forward":1.1327000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006954,"netValue":1.1331,"totalNetValue":1.4346,"netValue_forward":1.1331000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006954,"netValue":1.1332,"totalNetValue":1.4347,"netValue_forward":1.1332000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006954,"netValue":1.1326,"totalNetValue":1.4341,"netValue_forward":1.1326},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006954,"netValue":1.1321,"totalNetValue":1.4336,"netValue_forward":1.1321000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006954,"netValue":1.1325,"totalNetValue":1.434,"netValue_forward":1.1325000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006954,"netValue":1.1329,"totalNetValue":1.4344,"netValue_forward":1.1329000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006954,"netValue":1.1333,"totalNetValue":1.4348,"netValue_forward":1.1333000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006954,"netValue":1.1328,"totalNetValue":1.4343,"netValue_forward":1.1328000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006954,"netValue":1.1325,"totalNetValue":1.434,"netValue_forward":1.132500000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006954,"netValue":1.1322,"totalNetValue":1.4337,"netValue_forward":1.132200000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006954,"netValue":1.1316,"totalNetValue":1.4331,"netValue_forward":1.1316000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006954,"netValue":1.1315,"totalNetValue":1.433,"netValue_forward":1.1315000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006954,"netValue":1.1314,"totalNetValue":1.4329,"netValue_forward":1.1314000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006954,"netValue":1.1311,"totalNetValue":1.4326,"netValue_forward":1.1311000000000009},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006954,"netValue":1.1306,"totalNetValue":1.4321,"netValue_forward":1.130600000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006954,"netValue":1.1303,"totalNetValue":1.4318,"netValue_forward":1.1303000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006954,"netValue":1.1304,"totalNetValue":1.4319,"netValue_forward":1.1304000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006954,"netValue":1.1302,"totalNetValue":1.4317,"netValue_forward":1.1302000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006954,"netValue":1.1294,"totalNetValue":1.4309,"netValue_forward":1.1294000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006954,"netValue":1.1287,"totalNetValue":1.4302,"netValue_forward":1.1287000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006954,"netValue":1.1286,"totalNetValue":1.4301,"netValue_forward":1.1286000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006954,"netValue":1.1288,"totalNetValue":1.4303,"netValue_forward":1.1288000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006954,"netValue":1.1287,"totalNetValue":1.4302,"netValue_forward":1.1287000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006954,"netValue":1.1278,"totalNetValue":1.4293,"netValue_forward":1.1278000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006954,"netValue":1.1275,"totalNetValue":1.429,"netValue_forward":1.1275000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006954,"netValue":1.1272,"totalNetValue":1.4287,"netValue_forward":1.1272000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006954,"netValue":1.127,"totalNetValue":1.4285,"netValue_forward":1.1270000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006954,"netValue":1.1267,"totalNetValue":1.4282,"netValue_forward":1.1267000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006954,"netValue":1.1268,"totalNetValue":1.4283,"netValue_forward":1.126800000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006954,"netValue":1.1267,"totalNetValue":1.4282,"netValue_forward":1.1267000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006954,"netValue":1.1265,"totalNetValue":1.428,"netValue_forward":1.1265000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006954,"netValue":1.1259,"totalNetValue":1.4274,"netValue_forward":1.1259000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006954,"netValue":1.1256,"totalNetValue":1.4271,"netValue_forward":1.1256000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006954,"netValue":1.1259,"totalNetValue":1.4274,"netValue_forward":1.1259000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006954,"netValue":1.1258,"totalNetValue":1.4273,"netValue_forward":1.1258000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006954,"netValue":1.1256,"totalNetValue":1.4271,"netValue_forward":1.1256000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006954,"netValue":1.1256,"totalNetValue":1.4271,"netValue_forward":1.1256000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006954,"netValue":1.1255,"totalNetValue":1.427,"netValue_forward":1.1255000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006954,"netValue":1.1266,"totalNetValue":1.4281,"netValue_forward":1.1266000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006954,"netValue":1.1266,"totalNetValue":1.4281,"netValue_forward":1.1266000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006954,"netValue":1.1265,"totalNetValue":1.428,"netValue_forward":1.1265000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006954,"netValue":1.126,"totalNetValue":1.4275,"netValue_forward":1.1260000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006954,"netValue":1.126,"totalNetValue":1.4275,"netValue_forward":1.1260000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006954,"netValue":1.1248,"totalNetValue":1.4263,"netValue_forward":1.1248000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006954,"netValue":1.1245,"totalNetValue":1.426,"netValue_forward":1.1245000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006954,"netValue":1.1253,"totalNetValue":1.4268,"netValue_forward":1.1253000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006954,"netValue":1.1257,"totalNetValue":1.4272,"netValue_forward":1.1257000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006954,"netValue":1.125,"totalNetValue":1.4265,"netValue_forward":1.1250000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006954,"netValue":1.1249,"totalNetValue":1.4264,"netValue_forward":1.1249000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006954,"netValue":1.1246,"totalNetValue":1.4261,"netValue_forward":1.1246000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006954,"netValue":1.1244,"totalNetValue":1.4259,"netValue_forward":1.1244000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006954,"netValue":1.1242,"totalNetValue":1.4257,"netValue_forward":1.1242000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006954,"netValue":1.1237,"totalNetValue":1.4252,"netValue_forward":1.1237000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006954,"netValue":1.1231,"totalNetValue":1.4246,"netValue_forward":1.1231000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006954,"netValue":1.1227,"totalNetValue":1.4242,"netValue_forward":1.1227000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006954,"netValue":1.1227,"totalNetValue":1.4242,"netValue_forward":1.1227000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006954,"netValue":1.1228,"totalNetValue":1.4243,"netValue_forward":1.1228000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006954,"netValue":1.1227,"totalNetValue":1.4242,"netValue_forward":1.1227000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006954,"netValue":1.1228,"totalNetValue":1.4243,"netValue_forward":1.1228000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006954,"netValue":1.1228,"totalNetValue":1.4243,"netValue_forward":1.1228000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006954,"netValue":1.1227,"totalNetValue":1.4242,"netValue_forward":1.1227000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006954,"netValue":1.1228,"totalNetValue":1.4243,"netValue_forward":1.1228000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006954,"netValue":1.1225,"totalNetValue":1.424,"netValue_forward":1.1225000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006954,"netValue":1.122,"totalNetValue":1.4235,"netValue_forward":1.1220000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006954,"netValue":1.122,"totalNetValue":1.4235,"netValue_forward":1.1220000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006954,"netValue":1.1215,"totalNetValue":1.423,"netValue_forward":1.1215},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006954,"netValue":1.1211,"totalNetValue":1.4226,"netValue_forward":1.1211},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006954,"netValue":1.121,"totalNetValue":1.4225,"netValue_forward":1.121},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006954,"netValue":1.1207,"totalNetValue":1.4222,"netValue_forward":1.1207},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006954,"netValue":1.1205,"totalNetValue":1.422,"netValue_forward":1.1205000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006954,"netValue":1.1204,"totalNetValue":1.4219,"netValue_forward":1.1204000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006954,"netValue":1.1202,"totalNetValue":1.4217,"netValue_forward":1.1202},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006954,"netValue":1.1198,"totalNetValue":1.4213,"netValue_forward":1.1198},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006954,"netValue":1.1196,"totalNetValue":1.4211,"netValue_forward":1.1196000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006954,"netValue":1.1193,"totalNetValue":1.4208,"netValue_forward":1.1193000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006954,"netValue":1.1196,"totalNetValue":1.4211,"netValue_forward":1.1196000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006954,"netValue":1.12,"totalNetValue":1.4215,"netValue_forward":1.1200000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006954,"netValue":1.1197,"totalNetValue":1.4212,"netValue_forward":1.1197000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006954,"netValue":1.1194,"totalNetValue":1.4209,"netValue_forward":1.1194000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006954,"netValue":1.1194,"totalNetValue":1.4209,"netValue_forward":1.1194000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006954,"netValue":1.1199,"totalNetValue":1.4214,"netValue_forward":1.1199000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006954,"netValue":1.1198,"totalNetValue":1.4213,"netValue_forward":1.1198000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006954,"netValue":1.1198,"totalNetValue":1.4213,"netValue_forward":1.1198000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006954,"netValue":1.1197,"totalNetValue":1.4212,"netValue_forward":1.1197000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006954,"netValue":1.1193,"totalNetValue":1.4208,"netValue_forward":1.1193000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006954,"netValue":1.1194,"totalNetValue":1.4209,"netValue_forward":1.1194000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006954,"netValue":1.1188,"totalNetValue":1.4203,"netValue_forward":1.1188000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006954,"netValue":1.1186,"totalNetValue":1.4201,"netValue_forward":1.1186000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006954,"netValue":1.1181,"totalNetValue":1.4196,"netValue_forward":1.1181},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006954,"netValue":1.1181,"totalNetValue":1.4196,"netValue_forward":1.1181},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006954,"netValue":1.1187,"totalNetValue":1.4202,"netValue_forward":1.1187000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006954,"netValue":1.1192,"totalNetValue":1.4207,"netValue_forward":1.1192},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006954,"netValue":1.1186,"totalNetValue":1.4201,"netValue_forward":1.1186},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006954,"netValue":1.1183,"totalNetValue":1.4198,"netValue_forward":1.1183},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006954,"netValue":1.1179,"totalNetValue":1.4194,"netValue_forward":1.1178999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006954,"netValue":1.1181,"totalNetValue":1.4196,"netValue_forward":1.1180999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006954,"netValue":1.118,"totalNetValue":1.4195,"netValue_forward":1.118},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006954,"netValue":1.1193,"totalNetValue":1.4208,"netValue_forward":1.1193},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006954,"netValue":1.1199,"totalNetValue":1.4214,"netValue_forward":1.1199},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006954,"netValue":1.1203,"totalNetValue":1.4218,"netValue_forward":1.1203},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006954,"netValue":1.1202,"totalNetValue":1.4217,"netValue_forward":1.1202},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006954,"netValue":1.1199,"totalNetValue":1.4214,"netValue_forward":1.1199},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006954,"netValue":1.1203,"totalNetValue":1.4218,"netValue_forward":1.1203},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006954,"netValue":1.1211,"totalNetValue":1.4226,"netValue_forward":1.1211},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006954,"netValue":1.1215,"totalNetValue":1.423,"netValue_forward":1.1215},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006954,"netValue":1.1214,"totalNetValue":1.4229,"netValue_forward":1.1214},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006954,"netValue":1.1217,"totalNetValue":1.4232,"netValue_forward":1.1217},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006954,"netValue":1.1218,"totalNetValue":1.4233,"netValue_forward":1.1218},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006954,"netValue":1.1219,"totalNetValue":1.4234,"netValue_forward":1.1219},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006954,"netValue":1.1219,"totalNetValue":1.4234,"netValue_forward":1.1219},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006954,"netValue":1.1215,"totalNetValue":1.423,"netValue_forward":1.1215},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006954,"netValue":1.1215,"totalNetValue":1.423,"netValue_forward":1.1215},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006954,"netValue":1.1216,"totalNetValue":1.4231,"netValue_forward":1.1215999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006954,"netValue":1.1213,"totalNetValue":1.4228,"netValue_forward":1.1213},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006954,"netValue":1.1211,"totalNetValue":1.4226,"netValue_forward":1.1210999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006954,"netValue":1.1209,"totalNetValue":1.4224,"netValue_forward":1.1208999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006954,"netValue":1.1211,"totalNetValue":1.4226,"netValue_forward":1.1210999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006954,"netValue":1.1215,"totalNetValue":1.423,"netValue_forward":1.1215},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006954,"netValue":1.1213,"totalNetValue":1.4228,"netValue_forward":1.1213},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006954,"netValue":1.1212,"totalNetValue":1.4227,"netValue_forward":1.1211999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006954,"netValue":1.1208,"totalNetValue":1.4223,"netValue_forward":1.1207999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006954,"netValue":1.12,"totalNetValue":1.4215,"netValue_forward":1.1199999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006954,"netValue":1.1194,"totalNetValue":1.4209,"netValue_forward":1.1193999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006954,"netValue":1.1192,"totalNetValue":1.4207,"netValue_forward":1.1191999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006954,"netValue":1.1184,"totalNetValue":1.4199,"netValue_forward":1.1183999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006954,"netValue":1.1179,"totalNetValue":1.4194,"netValue_forward":1.1178999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006954,"netValue":1.118,"totalNetValue":1.4195,"netValue_forward":1.1179999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006954,"netValue":1.1179,"totalNetValue":1.4194,"netValue_forward":1.1178999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006954,"netValue":1.1177,"totalNetValue":1.4192,"netValue_forward":1.1176999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006954,"netValue":1.1173,"totalNetValue":1.4188,"netValue_forward":1.1172999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006954,"netValue":1.1173,"totalNetValue":1.4188,"netValue_forward":1.1172999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006954,"netValue":1.1164,"totalNetValue":1.4179,"netValue_forward":1.1163999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006954,"netValue":1.1159,"totalNetValue":1.4174,"netValue_forward":1.1158999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006954,"netValue":1.116,"totalNetValue":1.4175,"netValue_forward":1.1159999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006954,"netValue":1.1157,"totalNetValue":1.4172,"netValue_forward":1.1156999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006954,"netValue":1.115,"totalNetValue":1.4165,"netValue_forward":1.1149999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006954,"netValue":1.115,"totalNetValue":1.4165,"netValue_forward":1.1149999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006954,"netValue":1.1143,"totalNetValue":1.4158,"netValue_forward":1.1142999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006954,"netValue":1.1139,"totalNetValue":1.4154,"netValue_forward":1.1139},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006954,"netValue":1.1141,"totalNetValue":1.4156,"netValue_forward":1.1141},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006954,"netValue":1.114,"totalNetValue":1.4155,"netValue_forward":1.114},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006954,"netValue":1.1144,"totalNetValue":1.4159,"netValue_forward":1.1144},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006954,"netValue":1.1155,"totalNetValue":1.417,"netValue_forward":1.1155},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006954,"netValue":1.1161,"totalNetValue":1.4176,"netValue_forward":1.1161},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006954,"netValue":1.116,"totalNetValue":1.4175,"netValue_forward":1.116},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006954,"netValue":1.1166,"totalNetValue":1.4181,"netValue_forward":1.1166},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006954,"netValue":1.117,"totalNetValue":1.4185,"netValue_forward":1.1169999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006954,"netValue":1.1164,"totalNetValue":1.4179,"netValue_forward":1.1164},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006954,"netValue":1.1161,"totalNetValue":1.4176,"netValue_forward":1.1160999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006954,"netValue":1.1158,"totalNetValue":1.4173,"netValue_forward":1.1157999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006954,"netValue":1.1155,"totalNetValue":1.417,"netValue_forward":1.1154999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006954,"netValue":1.1157,"totalNetValue":1.4172,"netValue_forward":1.1156999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006954,"netValue":1.1166,"totalNetValue":1.4181,"netValue_forward":1.1165999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006954,"netValue":1.117,"totalNetValue":1.4185,"netValue_forward":1.1169999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006954,"netValue":1.1176,"totalNetValue":1.4191,"netValue_forward":1.1176},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006954,"netValue":1.1181,"totalNetValue":1.4196,"netValue_forward":1.1180999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006954,"netValue":1.118,"totalNetValue":1.4195,"netValue_forward":1.118},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006954,"netValue":1.1174,"totalNetValue":1.4189,"netValue_forward":1.1173999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006954,"netValue":1.1173,"totalNetValue":1.4188,"netValue_forward":1.1172999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006954,"netValue":1.1169,"totalNetValue":1.4184,"netValue_forward":1.1168999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006954,"netValue":1.1168,"totalNetValue":1.4183,"netValue_forward":1.1167999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006954,"netValue":1.1174,"totalNetValue":1.4189,"netValue_forward":1.1173999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006954,"netValue":1.1175,"totalNetValue":1.419,"netValue_forward":1.1174999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006954,"netValue":1.1171,"totalNetValue":1.4186,"netValue_forward":1.1170999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006954,"netValue":1.1165,"totalNetValue":1.418,"netValue_forward":1.1164999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006954,"netValue":1.1167,"totalNetValue":1.4182,"netValue_forward":1.1166999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006954,"netValue":1.1163,"totalNetValue":1.4178,"netValue_forward":1.1162999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006954,"netValue":1.1164,"totalNetValue":1.4179,"netValue_forward":1.1163999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006954,"netValue":1.1164,"totalNetValue":1.4179,"netValue_forward":1.1163999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006954,"netValue":1.1181,"totalNetValue":1.4196,"netValue_forward":1.1180999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006954,"netValue":1.1185,"totalNetValue":1.42,"netValue_forward":1.1184999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006954,"netValue":1.1187,"totalNetValue":1.4202,"netValue_forward":1.1186999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006954,"netValue":1.1188,"totalNetValue":1.4203,"netValue_forward":1.1188},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006954,"netValue":1.1193,"totalNetValue":1.4208,"netValue_forward":1.1193},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006954,"netValue":1.1199,"totalNetValue":1.4214,"netValue_forward":1.1199},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006954,"netValue":1.1199,"totalNetValue":1.4214,"netValue_forward":1.1199},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006954,"netValue":1.1196,"totalNetValue":1.4211,"netValue_forward":1.1196},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006954,"netValue":1.1194,"totalNetValue":1.4209,"netValue_forward":1.1194000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006954,"netValue":1.1193,"totalNetValue":1.4208,"netValue_forward":1.1193000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006954,"netValue":1.119,"totalNetValue":1.4205,"netValue_forward":1.119},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006954,"netValue":1.1188,"totalNetValue":1.4203,"netValue_forward":1.1188},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006954,"netValue":1.1181,"totalNetValue":1.4196,"netValue_forward":1.1180999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006954,"netValue":1.1176,"totalNetValue":1.4191,"netValue_forward":1.1176},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006954,"netValue":1.1184,"totalNetValue":1.4199,"netValue_forward":1.1184},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006954,"netValue":1.1177,"totalNetValue":1.4192,"netValue_forward":1.1176999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006954,"netValue":1.118,"totalNetValue":1.4195,"netValue_forward":1.118},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006954,"netValue":1.119,"totalNetValue":1.4205,"netValue_forward":1.119},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006954,"netValue":1.1194,"totalNetValue":1.4209,"netValue_forward":1.1193999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006954,"netValue":1.1198,"totalNetValue":1.4213,"netValue_forward":1.1198},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006954,"netValue":1.12,"totalNetValue":1.4215,"netValue_forward":1.1199999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006954,"netValue":1.1199,"totalNetValue":1.4214,"netValue_forward":1.1198999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006954,"netValue":1.1198,"totalNetValue":1.4213,"netValue_forward":1.1198},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006954,"netValue":1.1197,"totalNetValue":1.4212,"netValue_forward":1.1197},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006954,"netValue":1.1193,"totalNetValue":1.4208,"netValue_forward":1.1192999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006954,"netValue":1.1194,"totalNetValue":1.4209,"netValue_forward":1.1193999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006954,"netValue":1.1195,"totalNetValue":1.421,"netValue_forward":1.1194999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006954,"netValue":1.1198,"totalNetValue":1.4213,"netValue_forward":1.1197999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006954,"netValue":1.1198,"totalNetValue":1.4213,"netValue_forward":1.1197999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006954,"netValue":1.1198,"totalNetValue":1.4213,"netValue_forward":1.1197999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006954,"netValue":1.1195,"totalNetValue":1.421,"netValue_forward":1.1194999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006954,"netValue":1.1192,"totalNetValue":1.4207,"netValue_forward":1.1191999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006954,"netValue":1.1188,"totalNetValue":1.4203,"netValue_forward":1.1187999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006954,"netValue":1.1184,"totalNetValue":1.4199,"netValue_forward":1.1183999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006954,"netValue":1.1181,"totalNetValue":1.4196,"netValue_forward":1.1180999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006954,"netValue":1.118,"totalNetValue":1.4195,"netValue_forward":1.1179999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006954,"netValue":1.1179,"totalNetValue":1.4194,"netValue_forward":1.1178999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006954,"netValue":1.1179,"totalNetValue":1.4194,"netValue_forward":1.1178999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006954,"netValue":1.1181,"totalNetValue":1.4196,"netValue_forward":1.1180999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006954,"netValue":1.1182,"totalNetValue":1.4197,"netValue_forward":1.1181999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006954,"netValue":1.118,"totalNetValue":1.4195,"netValue_forward":1.1179999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006954,"netValue":1.1178,"totalNetValue":1.4193,"netValue_forward":1.1177999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006954,"netValue":1.1176,"totalNetValue":1.4191,"netValue_forward":1.1175999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006954,"netValue":1.1174,"totalNetValue":1.4189,"netValue_forward":1.1173999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006954,"netValue":1.117,"totalNetValue":1.4185,"netValue_forward":1.116999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006954,"netValue":1.1168,"totalNetValue":1.4183,"netValue_forward":1.1167999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006954,"netValue":1.1168,"totalNetValue":1.4183,"netValue_forward":1.1167999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006954,"netValue":1.1166,"totalNetValue":1.4181,"netValue_forward":1.116599999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006954,"netValue":1.1163,"totalNetValue":1.4178,"netValue_forward":1.1162999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006954,"netValue":1.1163,"totalNetValue":1.4178,"netValue_forward":1.1162999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006954,"netValue":1.1159,"totalNetValue":1.4174,"netValue_forward":1.115899999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006954,"netValue":1.1155,"totalNetValue":1.417,"netValue_forward":1.115499999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006954,"netValue":1.1154,"totalNetValue":1.4169,"netValue_forward":1.1153999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006954,"netValue":1.1153,"totalNetValue":1.4168,"netValue_forward":1.115299999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006954,"netValue":1.1152,"totalNetValue":1.4167,"netValue_forward":1.1151999999999989},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006954,"netValue":1.1147,"totalNetValue":1.4162,"netValue_forward":1.1146999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006954,"netValue":1.1151,"totalNetValue":1.4166,"netValue_forward":1.115099999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006954,"netValue":1.1153,"totalNetValue":1.4168,"netValue_forward":1.1152999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006954,"netValue":1.1154,"totalNetValue":1.4169,"netValue_forward":1.115399999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006954,"netValue":1.1151,"totalNetValue":1.4166,"netValue_forward":1.1150999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006954,"netValue":1.1149,"totalNetValue":1.4164,"netValue_forward":1.1148999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006954,"netValue":1.1147,"totalNetValue":1.4162,"netValue_forward":1.1146999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006954,"netValue":1.1146,"totalNetValue":1.4161,"netValue_forward":1.1145999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006954,"netValue":1.1144,"totalNetValue":1.4159,"netValue_forward":1.1143999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006954,"netValue":1.114,"totalNetValue":1.4155,"netValue_forward":1.1139999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006954,"netValue":1.1142,"totalNetValue":1.4157,"netValue_forward":1.1141999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006954,"netValue":1.1141,"totalNetValue":1.4156,"netValue_forward":1.1140999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006954,"netValue":1.1139,"totalNetValue":1.4154,"netValue_forward":1.1138999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006954,"netValue":1.1134,"totalNetValue":1.4149,"netValue_forward":1.1133999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006954,"netValue":1.114,"totalNetValue":1.4155,"netValue_forward":1.1139999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006954,"netValue":1.1135,"totalNetValue":1.415,"netValue_forward":1.1134999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006954,"netValue":1.1129,"totalNetValue":1.4144,"netValue_forward":1.1128999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006954,"netValue":1.113,"totalNetValue":1.4145,"netValue_forward":1.1129999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006954,"netValue":1.1128,"totalNetValue":1.4143,"netValue_forward":1.1127999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006954,"netValue":1.1124,"totalNetValue":1.4139,"netValue_forward":1.1123999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006954,"netValue":1.1118,"totalNetValue":1.4133,"netValue_forward":1.1117999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006954,"netValue":1.1113,"totalNetValue":1.4128,"netValue_forward":1.1112999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006954,"netValue":1.1113,"totalNetValue":1.4128,"netValue_forward":1.1112999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006954,"netValue":1.1114,"totalNetValue":1.4129,"netValue_forward":1.1113999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006954,"netValue":1.1119,"totalNetValue":1.4134,"netValue_forward":1.1118999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006954,"netValue":1.1115,"totalNetValue":1.413,"netValue_forward":1.1114999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006954,"netValue":1.1118,"totalNetValue":1.4133,"netValue_forward":1.1117999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006954,"netValue":1.1117,"totalNetValue":1.4132,"netValue_forward":1.1116999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006954,"netValue":1.1121,"totalNetValue":1.4136,"netValue_forward":1.1120999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006954,"netValue":1.1121,"totalNetValue":1.4136,"netValue_forward":1.1120999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006954,"netValue":1.112,"totalNetValue":1.4135,"netValue_forward":1.1119999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006954,"netValue":1.1119,"totalNetValue":1.4134,"netValue_forward":1.1118999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006954,"netValue":1.1117,"totalNetValue":1.4132,"netValue_forward":1.1116999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006954,"netValue":1.1118,"totalNetValue":1.4133,"netValue_forward":1.1117999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006954,"netValue":1.1118,"totalNetValue":1.4133,"netValue_forward":1.1117999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006954,"netValue":1.1125,"totalNetValue":1.414,"netValue_forward":1.1124999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006954,"netValue":1.11,"totalNetValue":1.4115,"netValue_forward":1.1099999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006954,"netValue":1.1081,"totalNetValue":1.4096,"netValue_forward":1.1080999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006954,"netValue":1.1073,"totalNetValue":1.4088,"netValue_forward":1.1072999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006954,"netValue":1.1071,"totalNetValue":1.4086,"netValue_forward":1.1070999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006954,"netValue":1.1069,"totalNetValue":1.4084,"netValue_forward":1.1068999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006954,"netValue":1.1069,"totalNetValue":1.4084,"netValue_forward":1.1068999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006954,"netValue":1.1069,"totalNetValue":1.4084,"netValue_forward":1.1068999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006954,"netValue":1.1064,"totalNetValue":1.4079,"netValue_forward":1.1063999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006954,"netValue":1.1056,"totalNetValue":1.4071,"netValue_forward":1.1055999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006954,"netValue":1.105,"totalNetValue":1.4065,"netValue_forward":1.1049999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006954,"netValue":1.1048,"totalNetValue":1.4063,"netValue_forward":1.1048},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006954,"netValue":1.1036,"totalNetValue":1.4051,"netValue_forward":1.1036},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006954,"netValue":1.103,"totalNetValue":1.4045,"netValue_forward":1.103},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006954,"netValue":1.1028,"totalNetValue":1.4043,"netValue_forward":1.1028},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006954,"netValue":1.1036,"totalNetValue":1.4051,"netValue_forward":1.1036},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006954,"netValue":1.1031,"totalNetValue":1.4046,"netValue_forward":1.1031000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006954,"netValue":1.1028,"totalNetValue":1.4043,"netValue_forward":1.1028000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006954,"netValue":1.1024,"totalNetValue":1.4039,"netValue_forward":1.1024000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006954,"netValue":1.1036,"totalNetValue":1.4051,"netValue_forward":1.1036000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006954,"netValue":1.1039,"totalNetValue":1.4054,"netValue_forward":1.1039000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006954,"netValue":1.1051,"totalNetValue":1.4066,"netValue_forward":1.1051},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006954,"netValue":1.1056,"totalNetValue":1.4071,"netValue_forward":1.1056000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006954,"netValue":1.1053,"totalNetValue":1.4068,"netValue_forward":1.1053},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006954,"netValue":1.1051,"totalNetValue":1.4066,"netValue_forward":1.1050999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006954,"netValue":1.1047,"totalNetValue":1.4062,"netValue_forward":1.1046999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006954,"netValue":1.1043,"totalNetValue":1.4058,"netValue_forward":1.1042999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006954,"netValue":1.1048,"totalNetValue":1.4063,"netValue_forward":1.1047999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006954,"netValue":1.1048,"totalNetValue":1.4063,"netValue_forward":1.1048},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006954,"netValue":1.1051,"totalNetValue":1.4066,"netValue_forward":1.1050999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006954,"netValue":1.1058,"totalNetValue":1.4073,"netValue_forward":1.1057999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006954,"netValue":1.1066,"totalNetValue":1.4081,"netValue_forward":1.1065999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006954,"netValue":1.1071,"totalNetValue":1.4086,"netValue_forward":1.1070999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006954,"netValue":1.107,"totalNetValue":1.4085,"netValue_forward":1.1069999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006954,"netValue":1.1076,"totalNetValue":1.4091,"netValue_forward":1.1075999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006954,"netValue":1.1082,"totalNetValue":1.4097,"netValue_forward":1.1081999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006954,"netValue":1.1085,"totalNetValue":1.41,"netValue_forward":1.1084999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006954,"netValue":1.1085,"totalNetValue":1.41,"netValue_forward":1.1084999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006954,"netValue":1.1085,"totalNetValue":1.41,"netValue_forward":1.1084999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006954,"netValue":1.1086,"totalNetValue":1.4101,"netValue_forward":1.1085999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006954,"netValue":1.1085,"totalNetValue":1.41,"netValue_forward":1.1084999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006954,"netValue":1.1081,"totalNetValue":1.4096,"netValue_forward":1.1080999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006954,"netValue":1.1078,"totalNetValue":1.4093,"netValue_forward":1.1077999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006954,"netValue":1.1075,"totalNetValue":1.409,"netValue_forward":1.1074999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006954,"netValue":1.1068,"totalNetValue":1.4083,"netValue_forward":1.1067999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006954,"netValue":1.1071,"totalNetValue":1.4086,"netValue_forward":1.1070999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006954,"netValue":1.1073,"totalNetValue":1.4088,"netValue_forward":1.1072999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006954,"netValue":1.107,"totalNetValue":1.4085,"netValue_forward":1.1069999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006954,"netValue":1.1071,"totalNetValue":1.4086,"netValue_forward":1.1071},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006954,"netValue":1.1073,"totalNetValue":1.4088,"netValue_forward":1.1072999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006954,"netValue":1.1076,"totalNetValue":1.4091,"netValue_forward":1.1075999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006954,"netValue":1.1081,"totalNetValue":1.4096,"netValue_forward":1.1081},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006954,"netValue":1.1083,"totalNetValue":1.4098,"netValue_forward":1.1083},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006954,"netValue":1.1087,"totalNetValue":1.4102,"netValue_forward":1.1087},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006954,"netValue":1.1089,"totalNetValue":1.4104,"netValue_forward":1.1089},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006954,"netValue":1.1092,"totalNetValue":1.4107,"netValue_forward":1.1092},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006954,"netValue":1.1094,"totalNetValue":1.4109,"netValue_forward":1.1094},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006954,"netValue":1.1094,"totalNetValue":1.4109,"netValue_forward":1.1094000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006954,"netValue":1.1095,"totalNetValue":1.411,"netValue_forward":1.1095000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006954,"netValue":1.1092,"totalNetValue":1.4107,"netValue_forward":1.1092000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006954,"netValue":1.1087,"totalNetValue":1.4102,"netValue_forward":1.1087},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006954,"netValue":1.1081,"totalNetValue":1.4096,"netValue_forward":1.1081000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006954,"netValue":1.1077,"totalNetValue":1.4092,"netValue_forward":1.1077000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006954,"netValue":1.1075,"totalNetValue":1.409,"netValue_forward":1.1075000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006954,"netValue":1.1073,"totalNetValue":1.4088,"netValue_forward":1.1073000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006954,"netValue":1.1074,"totalNetValue":1.4089,"netValue_forward":1.1074000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006954,"netValue":1.1076,"totalNetValue":1.4091,"netValue_forward":1.1076000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006954,"netValue":1.1076,"totalNetValue":1.4091,"netValue_forward":1.1076000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006954,"netValue":1.1072,"totalNetValue":1.4087,"netValue_forward":1.1072000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006954,"netValue":1.107,"totalNetValue":1.4085,"netValue_forward":1.1070000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006954,"netValue":1.1071,"totalNetValue":1.4086,"netValue_forward":1.1071000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006954,"netValue":1.1073,"totalNetValue":1.4088,"netValue_forward":1.1073000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006954,"netValue":1.1074,"totalNetValue":1.4089,"netValue_forward":1.1074000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006954,"netValue":1.1069,"totalNetValue":1.4084,"netValue_forward":1.1069000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006954,"netValue":1.1064,"totalNetValue":1.4079,"netValue_forward":1.1064000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006954,"netValue":1.1063,"totalNetValue":1.4078,"netValue_forward":1.106300000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006954,"netValue":1.1063,"totalNetValue":1.4078,"netValue_forward":1.1063000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006954,"netValue":1.1056,"totalNetValue":1.4071,"netValue_forward":1.1056000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006954,"netValue":1.1054,"totalNetValue":1.4069,"netValue_forward":1.1054000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006954,"netValue":1.1052,"totalNetValue":1.4067,"netValue_forward":1.1052000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006954,"netValue":1.105,"totalNetValue":1.4065,"netValue_forward":1.1050000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006954,"netValue":1.1046,"totalNetValue":1.4061,"netValue_forward":1.1046000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006954,"netValue":1.1041,"totalNetValue":1.4056,"netValue_forward":1.1041000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006954,"netValue":1.103,"totalNetValue":1.4045,"netValue_forward":1.1030000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006954,"netValue":1.1025,"totalNetValue":1.404,"netValue_forward":1.1025000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006954,"netValue":1.1024,"totalNetValue":1.4039,"netValue_forward":1.1024000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006954,"netValue":1.1022,"totalNetValue":1.4037,"netValue_forward":1.1022000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006954,"netValue":1.1019,"totalNetValue":1.4034,"netValue_forward":1.1019000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006954,"netValue":1.1016,"totalNetValue":1.4031,"netValue_forward":1.1016000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006954,"netValue":1.1014,"totalNetValue":1.4029,"netValue_forward":1.1014000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006954,"netValue":1.1013,"totalNetValue":1.4028,"netValue_forward":1.1013000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006954,"netValue":1.1012,"totalNetValue":1.4027,"netValue_forward":1.1012000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006954,"netValue":1.1011,"totalNetValue":1.4026,"netValue_forward":1.1011000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006954,"netValue":1.1009,"totalNetValue":1.4024,"netValue_forward":1.1009000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006954,"netValue":1.1005,"totalNetValue":1.402,"netValue_forward":1.1005000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006954,"netValue":1.1005,"totalNetValue":1.402,"netValue_forward":1.1005000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006954,"netValue":1.1003,"totalNetValue":1.4018,"netValue_forward":1.1003000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006954,"netValue":1.0999,"totalNetValue":1.4014,"netValue_forward":1.0999000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006954,"netValue":1.0994,"totalNetValue":1.4009,"netValue_forward":1.0994000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006954,"netValue":1.099,"totalNetValue":1.4005,"netValue_forward":1.0990000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006954,"netValue":1.0986,"totalNetValue":1.4001,"netValue_forward":1.0986000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006954,"netValue":1.0982,"totalNetValue":1.3997,"netValue_forward":1.0982000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006954,"netValue":1.0979,"totalNetValue":1.3994,"netValue_forward":1.0979000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006954,"netValue":1.0975,"totalNetValue":1.399,"netValue_forward":1.0975000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006954,"netValue":1.097,"totalNetValue":1.3985,"netValue_forward":1.0970000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006954,"netValue":1.0968,"totalNetValue":1.3983,"netValue_forward":1.0968000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006954,"netValue":1.0967,"totalNetValue":1.3982,"netValue_forward":1.0967000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006954,"netValue":1.0968,"totalNetValue":1.3983,"netValue_forward":1.0968000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006954,"netValue":1.097,"totalNetValue":1.3985,"netValue_forward":1.0970000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006954,"netValue":1.0973,"totalNetValue":1.3988,"netValue_forward":1.0973000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006954,"netValue":1.0973,"totalNetValue":1.3988,"netValue_forward":1.0973000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006954,"netValue":1.098,"totalNetValue":1.3995,"netValue_forward":1.0980000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006954,"netValue":1.0983,"totalNetValue":1.3998,"netValue_forward":1.0983000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006954,"netValue":1.0983,"totalNetValue":1.3998,"netValue_forward":1.0983000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006954,"netValue":1.0981,"totalNetValue":1.3996,"netValue_forward":1.0981000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006954,"netValue":1.0977,"totalNetValue":1.3992,"netValue_forward":1.0977000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006954,"netValue":1.0972,"totalNetValue":1.3987,"netValue_forward":1.0972000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006954,"netValue":1.0962,"totalNetValue":1.3977,"netValue_forward":1.0962000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006954,"netValue":1.0932,"totalNetValue":1.3947,"netValue_forward":1.0932000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006954,"netValue":1.0914,"totalNetValue":1.3929,"netValue_forward":1.0914000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006954,"netValue":1.091,"totalNetValue":1.3925,"netValue_forward":1.0910000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006954,"netValue":1.0938,"totalNetValue":1.3953,"netValue_forward":1.0938000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006954,"netValue":1.0948,"totalNetValue":1.3963,"netValue_forward":1.0948000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006954,"netValue":1.0978,"totalNetValue":1.3993,"netValue_forward":1.0978000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006954,"netValue":1.0989,"totalNetValue":1.4004,"netValue_forward":1.0989000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006954,"netValue":1.0987,"totalNetValue":1.4002,"netValue_forward":1.0987000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006954,"netValue":1.0985,"totalNetValue":1.4,"netValue_forward":1.0985000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006954,"netValue":1.0984,"totalNetValue":1.3999,"netValue_forward":1.0984000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006954,"netValue":1.0984,"totalNetValue":1.3999,"netValue_forward":1.098400000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006954,"netValue":1.0986,"totalNetValue":1.4001,"netValue_forward":1.098600000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006954,"netValue":1.0987,"totalNetValue":1.4002,"netValue_forward":1.098700000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006954,"netValue":1.0984,"totalNetValue":1.3999,"netValue_forward":1.098400000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006954,"netValue":1.0983,"totalNetValue":1.3998,"netValue_forward":1.0983000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006954,"netValue":1.0982,"totalNetValue":1.3997,"netValue_forward":1.0982000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006954,"netValue":1.0982,"totalNetValue":1.3997,"netValue_forward":1.0982000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006954,"netValue":1.0983,"totalNetValue":1.3998,"netValue_forward":1.0983000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006954,"netValue":1.0982,"totalNetValue":1.3997,"netValue_forward":1.0982000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006954,"netValue":1.0981,"totalNetValue":1.3996,"netValue_forward":1.0981000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006954,"netValue":1.0979,"totalNetValue":1.3994,"netValue_forward":1.097900000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006954,"netValue":1.0976,"totalNetValue":1.3991,"netValue_forward":1.0976000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006954,"netValue":1.0974,"totalNetValue":1.3989,"netValue_forward":1.0974000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006954,"netValue":1.0969,"totalNetValue":1.3984,"netValue_forward":1.0969000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006954,"netValue":1.0966,"totalNetValue":1.3981,"netValue_forward":1.0966000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006954,"netValue":1.0962,"totalNetValue":1.3977,"netValue_forward":1.096200000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006954,"netValue":1.0964,"totalNetValue":1.3979,"netValue_forward":1.0964000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006954,"netValue":1.0974,"totalNetValue":1.3989,"netValue_forward":1.0974000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006954,"netValue":1.0977,"totalNetValue":1.3992,"netValue_forward":1.0977000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006954,"netValue":1.0981,"totalNetValue":1.3996,"netValue_forward":1.0981000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006954,"netValue":1.0982,"totalNetValue":1.3997,"netValue_forward":1.0982000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006954,"netValue":1.0987,"totalNetValue":1.4002,"netValue_forward":1.0987000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006954,"netValue":1.0988,"totalNetValue":1.4003,"netValue_forward":1.0988000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006954,"netValue":1.0987,"totalNetValue":1.4002,"netValue_forward":1.0987000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006954,"netValue":1.0986,"totalNetValue":1.4001,"netValue_forward":1.0986000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006954,"netValue":1.0985,"totalNetValue":1.4,"netValue_forward":1.0985000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006954,"netValue":1.098,"totalNetValue":1.3995,"netValue_forward":1.0980000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006954,"netValue":1.0981,"totalNetValue":1.3996,"netValue_forward":1.0981000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006954,"netValue":1.099,"totalNetValue":1.4005,"netValue_forward":1.0990000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006954,"netValue":1.0995,"totalNetValue":1.401,"netValue_forward":1.0995000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006954,"netValue":1.0996,"totalNetValue":1.4011,"netValue_forward":1.0996000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006954,"netValue":1.0996,"totalNetValue":1.4011,"netValue_forward":1.0996000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006954,"netValue":1.0998,"totalNetValue":1.4013,"netValue_forward":1.0998000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006954,"netValue":1.0993,"totalNetValue":1.4008,"netValue_forward":1.0993000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006954,"netValue":1.099,"totalNetValue":1.4005,"netValue_forward":1.0990000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006954,"netValue":1.0987,"totalNetValue":1.4002,"netValue_forward":1.098700000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006954,"netValue":1.0986,"totalNetValue":1.4001,"netValue_forward":1.098600000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006954,"netValue":1.0983,"totalNetValue":1.3998,"netValue_forward":1.098300000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006954,"netValue":1.0979,"totalNetValue":1.3994,"netValue_forward":1.0979000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006954,"netValue":1.0977,"totalNetValue":1.3992,"netValue_forward":1.0977000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006954,"netValue":1.0974,"totalNetValue":1.3989,"netValue_forward":1.0974000000000013},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006954,"netValue":1.0972,"totalNetValue":1.3987,"netValue_forward":1.0972000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006954,"netValue":1.0968,"totalNetValue":1.3983,"netValue_forward":1.0968000000000013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006954,"netValue":1.0963,"totalNetValue":1.3978,"netValue_forward":1.0963000000000014},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006954,"netValue":1.0962,"totalNetValue":1.3977,"netValue_forward":1.0962000000000016},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006954,"netValue":1.0961,"totalNetValue":1.3976,"netValue_forward":1.0961000000000016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006954,"netValue":1.096,"totalNetValue":1.3975,"netValue_forward":1.0960000000000016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006954,"netValue":1.0958,"totalNetValue":1.3973,"netValue_forward":1.0958000000000017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006954,"netValue":1.0955,"totalNetValue":1.397,"netValue_forward":1.0955000000000015},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006954,"netValue":1.0953,"totalNetValue":1.3968,"netValue_forward":1.0953000000000015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006954,"netValue":1.0952,"totalNetValue":1.3967,"netValue_forward":1.0952000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006954,"netValue":1.095,"totalNetValue":1.3965,"netValue_forward":1.0950000000000013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006954,"netValue":1.0948,"totalNetValue":1.3963,"netValue_forward":1.0948000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006954,"netValue":1.0952,"totalNetValue":1.3967,"netValue_forward":1.095200000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006954,"netValue":1.0951,"totalNetValue":1.3966,"netValue_forward":1.0951000000000013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006954,"netValue":1.0949,"totalNetValue":1.3964,"netValue_forward":1.0949000000000013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006954,"netValue":1.0947,"totalNetValue":1.3962,"netValue_forward":1.0947000000000011},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006954,"netValue":1.0946,"totalNetValue":1.3961,"netValue_forward":1.0946000000000011},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006954,"netValue":1.0946,"totalNetValue":1.3961,"netValue_forward":1.0946000000000013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006954,"netValue":1.0945,"totalNetValue":1.396,"netValue_forward":1.0945000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006954,"netValue":1.0942,"totalNetValue":1.3957,"netValue_forward":1.0942000000000014},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006954,"netValue":1.094,"totalNetValue":1.3955,"netValue_forward":1.0940000000000016},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006954,"netValue":1.0939,"totalNetValue":1.3954,"netValue_forward":1.0939000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006954,"netValue":1.0938,"totalNetValue":1.3953,"netValue_forward":1.0938000000000012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006954,"netValue":1.0938,"totalNetValue":1.3953,"netValue_forward":1.0938000000000012}]}