window.pageData = {"startDate":"2024-06-14T04:27:24.563Z","endDate":"2026-06-14T04:27:24.563Z","stock":{"_id":3000000006954,"name":"华安安业债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006954","tickerId":6954,"shortName":"华安安业债券C","exchange":"jj","inceptionDate":"2019-07-30T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haayzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"康钊","stockType":"fund_manager","stockCode":"db20791129","exchange":"fm","tickerId":1126219360}],"hotMetrics":{"fss":{"stockId":3000000006954,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":68,"f_h_s_a":1839,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006954,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.3158742949234488,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.23137357601152284,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.22702487032850113,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.34526230174867834,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.5126536514822849,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.7570140280561122,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.5808734330772342,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.38768866528558743,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.052581261950286805},"fp":{"stockId":3000000006954,"type":"fp","f_p_r_fys":0.014736090024113357,"f_p_r_m1":0.002116775445404784,"f_p_r_m3":0.00923787528868325,"f_p_r_m6":0.015643157236077343,"f_p_r_y1":0.017371060171920583,"f_p_r_y3":0.08240449652281456,"f_cagr_p_r_fs":0.06070940379941314,"f_p_r_d1":-0.00027176374671633585,"f_p_r_y2":0.03952424519670528,"f_p_r_y5":0.17266224523376694,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000006954,"type":"ff","f_m_f":7053976,"f_m_f_r":0.003,"f_c_f":2351325,"f_c_f_r":0.001,"f_m_a_c_f":9405301,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006954,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1362,"f_nv_cr":0.00017605633802841858},"f_as":{"stockId":3000000006954,"type":"f_as","f_tas":27478.3784,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006953,"__csrcFundId":6410,"stockCode":"006953","shortName":"华安安业债券(006953)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6953,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:27:02.314Z","status":"normal","inceptionDate":"2019-07-30T16:00:00.000Z","name":"华安安业债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安安业债券","pinyin":"haayzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9881398d79843000cf6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006953,"stockCode":"250220","stockName":"25国开20","holdings":3000000,"marketCap":300886931,"netValueRatio":0.0765,"lastUpdated":"2026-04-22T16:38:32.332Z"},{"_id":"69e8f9881398d79843000cf7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006953,"stockCode":"232580044","stockName":"25浦发银行二级资本债01A","holdings":2000000,"marketCap":202665139,"netValueRatio":0.0515,"lastUpdated":"2026-04-22T16:38:32.335Z"},{"_id":"69e8f9881398d79843000cf8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006953,"stockCode":"250215","stockName":"25国开15","holdings":2000000,"marketCap":198174794,"netValueRatio":0.0504,"lastUpdated":"2026-04-22T16:38:32.339Z"},{"_id":"69e8f9881398d79843000cf9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006953,"stockCode":"232480011","stockName":"24农行二级资本债02A","holdings":1500000,"marketCap":155705942,"netValueRatio":0.0396,"lastUpdated":"2026-04-22T16:38:32.342Z"},{"_id":"69e8f9881398d79843000cfa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006953,"stockCode":"102484365","stockName":"24乌高新MTN004","holdings":1500000,"marketCap":154583580,"netValueRatio":0.0393,"lastUpdated":"2026-04-22T16:38:32.345Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006954,"date":"2026-06-11T16:00:00.000Z","nv":1.1362,"tnv":1.4377},{"stockId":3000000006954,"date":"2026-06-10T16:00:00.000Z","nv":1.136,"tnv":1.4375},{"stockId":3000000006954,"date":"2026-06-09T16:00:00.000Z","nv":1.1369,"tnv":1.4384},{"stockId":3000000006954,"date":"2026-06-08T16:00:00.000Z","nv":1.1374,"tnv":1.4389},{"stockId":3000000006954,"date":"2026-06-07T16:00:00.000Z","nv":1.138,"tnv":1.4395},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006954,"nv":1.1384,"tnv":1.4399},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006954,"nv":1.1388,"tnv":1.4403},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006954,"nv":1.1386,"tnv":1.4401},{"stockId":3000000006954,"date":"2026-06-01T16:00:00.000Z","nv":1.1387,"tnv":1.4402},{"stockId":3000000006954,"date":"2026-05-31T16:00:00.000Z","nv":1.1385,"tnv":1.44},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006954,"nv":1.1379,"tnv":1.4394},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006954,"nv":1.1376,"tnv":1.4391},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006954,"nv":1.1372,"tnv":1.4387},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006954,"nv":1.1365,"tnv":1.438},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006954,"nv":1.136,"tnv":1.4375},{"stockId":3000000006954,"date":"2026-05-21T16:00:00.000Z","nv":1.1355,"tnv":1.437},{"stockId":3000000006954,"date":"2026-05-20T16:00:00.000Z","nv":1.1356,"tnv":1.4371},{"stockId":3000000006954,"date":"2026-05-19T16:00:00.000Z","nv":1.1356,"tnv":1.4371},{"stockId":3000000006954,"date":"2026-05-18T16:00:00.000Z","nv":1.1355,"tnv":1.437},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006954,"nv":1.1348,"tnv":1.4363},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006954,"nv":1.1343,"tnv":1.4358},{"stockId":3000000006954,"date":"2026-05-13T16:00:00.000Z","nv":1.1342,"tnv":1.4357},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006954,"nv":1.1343,"tnv":1.4358},{"stockId":3000000006954,"date":"2026-05-11T16:00:00.000Z","nv":1.1338,"tnv":1.4353},{"stockId":3000000006954,"date":"2026-05-10T16:00:00.000Z","nv":1.1334,"tnv":1.4349},{"stockId":3000000006954,"date":"2026-05-07T16:00:00.000Z","nv":1.1331,"tnv":1.4346},{"stockId":3000000006954,"date":"2026-05-06T16:00:00.000Z","nv":1.1328,"tnv":1.4343},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006954,"nv":1.1327,"tnv":1.4342},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006954,"nv":1.1331,"tnv":1.4346},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006954,"nv":1.1332,"tnv":1.4347},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006954,"nv":1.1326,"tnv":1.4341},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006954,"nv":1.1321,"tnv":1.4336},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006954,"nv":1.1325,"tnv":1.434},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006954,"nv":1.1329,"tnv":1.4344},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006954,"nv":1.1333,"tnv":1.4348},{"stockId":3000000006954,"date":"2026-04-20T16:00:00.000Z","nv":1.1328,"tnv":1.4343},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006954,"nv":1.1325,"tnv":1.434},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006954,"nv":1.1322,"tnv":1.4337},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006954,"nv":1.1316,"tnv":1.4331},{"stockId":3000000006954,"date":"2026-04-14T16:00:00.000Z","nv":1.1315,"tnv":1.433},{"stockId":3000000006954,"date":"2026-04-13T16:00:00.000Z","nv":1.1314,"tnv":1.4329},{"stockId":3000000006954,"date":"2026-04-12T16:00:00.000Z","nv":1.1311,"tnv":1.4326},{"stockId":3000000006954,"date":"2026-04-09T16:00:00.000Z","nv":1.1306,"tnv":1.4321},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006954,"nv":1.1303,"tnv":1.4318},{"stockId":3000000006954,"date":"2026-04-07T16:00:00.000Z","nv":1.1304,"tnv":1.4319},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006954,"nv":1.1302,"tnv":1.4317},{"stockId":3000000006954,"date":"2026-04-02T16:00:00.000Z","nv":1.1294,"tnv":1.4309},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006954,"nv":1.1287,"tnv":1.4302},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006954,"nv":1.1286,"tnv":1.4301},{"stockId":3000000006954,"date":"2026-03-30T16:00:00.000Z","nv":1.1288,"tnv":1.4303},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006954,"nv":1.1287,"tnv":1.4302},{"stockId":3000000006954,"date":"2026-03-26T16:00:00.000Z","nv":1.1278,"tnv":1.4293},{"stockId":3000000006954,"date":"2026-03-25T16:00:00.000Z","nv":1.1275,"tnv":1.429},{"stockId":3000000006954,"date":"2026-03-24T16:00:00.000Z","nv":1.1272,"tnv":1.4287},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006954,"nv":1.127,"tnv":1.4285},{"stockId":3000000006954,"date":"2026-03-22T16:00:00.000Z","nv":1.1267,"tnv":1.4282},{"stockId":3000000006954,"date":"2026-03-19T16:00:00.000Z","nv":1.1268,"tnv":1.4283},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006954,"nv":1.1267,"tnv":1.4282},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006954,"nv":1.1265,"tnv":1.428},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006954,"nv":1.1259,"tnv":1.4274},{"stockId":3000000006954,"date":"2026-03-15T16:00:00.000Z","nv":1.1256,"tnv":1.4271},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006954,"nv":1.1259,"tnv":1.4274},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006954,"nv":1.1258,"tnv":1.4273},{"stockId":3000000006954,"date":"2026-03-10T16:00:00.000Z","nv":1.1256,"tnv":1.4271},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006954,"nv":1.1256,"tnv":1.4271},{"stockId":3000000006954,"date":"2026-03-08T16:00:00.000Z","nv":1.1255,"tnv":1.427},{"stockId":3000000006954,"date":"2026-03-05T16:00:00.000Z","nv":1.1266,"tnv":1.4281},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006954,"nv":1.1266,"tnv":1.4281},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006954,"nv":1.1265,"tnv":1.428},{"stockId":3000000006954,"date":"2026-03-02T16:00:00.000Z","nv":1.126,"tnv":1.4275},{"stockId":3000000006954,"date":"2026-03-01T16:00:00.000Z","nv":1.126,"tnv":1.4275},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006954,"nv":1.1248,"tnv":1.4263},{"stockId":3000000006954,"date":"2026-02-25T16:00:00.000Z","nv":1.1245,"tnv":1.426},{"stockId":3000000006954,"date":"2026-02-24T16:00:00.000Z","nv":1.1253,"tnv":1.4268},{"stockId":3000000006954,"date":"2026-02-23T16:00:00.000Z","nv":1.1257,"tnv":1.4272},{"stockId":3000000006954,"date":"2026-02-12T16:00:00.000Z","nv":1.125,"tnv":1.4265},{"stockId":3000000006954,"date":"2026-02-11T16:00:00.000Z","nv":1.1249,"tnv":1.4264},{"stockId":3000000006954,"date":"2026-02-10T16:00:00.000Z","nv":1.1246,"tnv":1.4261},{"stockId":3000000006954,"date":"2026-02-09T16:00:00.000Z","nv":1.1244,"tnv":1.4259},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006954,"nv":1.1242,"tnv":1.4257},{"stockId":3000000006954,"date":"2026-02-05T16:00:00.000Z","nv":1.1237,"tnv":1.4252},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006954,"nv":1.1231,"tnv":1.4246},{"stockId":3000000006954,"date":"2026-02-03T16:00:00.000Z","nv":1.1227,"tnv":1.4242},{"stockId":3000000006954,"date":"2026-02-02T16:00:00.000Z","nv":1.1227,"tnv":1.4242},{"stockId":3000000006954,"date":"2026-02-01T16:00:00.000Z","nv":1.1228,"tnv":1.4243},{"stockId":3000000006954,"date":"2026-01-29T16:00:00.000Z","nv":1.1227,"tnv":1.4242},{"stockId":3000000006954,"date":"2026-01-28T16:00:00.000Z","nv":1.1228,"tnv":1.4243},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006954,"nv":1.1228,"tnv":1.4243},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006954,"nv":1.1227,"tnv":1.4242},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006954,"nv":1.1228,"tnv":1.4243},{"stockId":3000000006954,"date":"2026-01-22T16:00:00.000Z","nv":1.1225,"tnv":1.424},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006954,"nv":1.122,"tnv":1.4235},{"stockId":3000000006954,"date":"2026-01-20T16:00:00.000Z","nv":1.122,"tnv":1.4235},{"stockId":3000000006954,"date":"2026-01-19T16:00:00.000Z","nv":1.1215,"tnv":1.423},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006954,"nv":1.1211,"tnv":1.4226},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006954,"nv":1.121,"tnv":1.4225},{"stockId":3000000006954,"date":"2026-01-14T16:00:00.000Z","nv":1.1207,"tnv":1.4222},{"stockId":3000000006954,"date":"2026-01-13T16:00:00.000Z","nv":1.1205,"tnv":1.422},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006954,"nv":1.1204,"tnv":1.4219},{"stockId":3000000006954,"date":"2026-01-11T16:00:00.000Z","nv":1.1202,"tnv":1.4217},{"stockId":3000000006954,"date":"2026-01-08T16:00:00.000Z","nv":1.1198,"tnv":1.4213},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006954,"nv":1.1196,"tnv":1.4211},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006954,"nv":1.1193,"tnv":1.4208},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006954,"nv":1.1196,"tnv":1.4211},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006954,"nv":1.12,"tnv":1.4215},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006954,"nv":1.1197,"tnv":1.4212},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006954,"nv":1.1194,"tnv":1.4209},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006954,"nv":1.1194,"tnv":1.4209},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006954,"nv":1.1199,"tnv":1.4214},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006954,"nv":1.1198,"tnv":1.4213},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006954,"nv":1.1198,"tnv":1.4213},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006954,"nv":1.1197,"tnv":1.4212},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006954,"nv":1.1193,"tnv":1.4208},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006954,"nv":1.1194,"tnv":1.4209},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006954,"nv":1.1188,"tnv":1.4203},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006954,"nv":1.1186,"tnv":1.4201},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006954,"nv":1.1181,"tnv":1.4196},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006954,"nv":1.1181,"tnv":1.4196},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006954,"nv":1.1187,"tnv":1.4202},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006954,"nv":1.1192,"tnv":1.4207},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006954,"nv":1.1186,"tnv":1.4201},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006954,"nv":1.1183,"tnv":1.4198},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006954,"nv":1.1179,"tnv":1.4194},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006954,"nv":1.1181,"tnv":1.4196},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006954,"nv":1.118,"tnv":1.4195},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006954,"nv":1.1193,"tnv":1.4208},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006954,"nv":1.1199,"tnv":1.4214},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006954,"nv":1.1203,"tnv":1.4218},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006954,"nv":1.1202,"tnv":1.4217},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006954,"nv":1.1199,"tnv":1.4214},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006954,"nv":1.1203,"tnv":1.4218},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006954,"nv":1.1211,"tnv":1.4226},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006954,"nv":1.1215,"tnv":1.423},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006954,"nv":1.1214,"tnv":1.4229},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006954,"nv":1.1217,"tnv":1.4232},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006954,"nv":1.1218,"tnv":1.4233},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006954,"nv":1.1219,"tnv":1.4234},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006954,"nv":1.1219,"tnv":1.4234},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006954,"nv":1.1215,"tnv":1.423},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006954,"nv":1.1215,"tnv":1.423},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006954,"nv":1.1216,"tnv":1.4231},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006954,"nv":1.1213,"tnv":1.4228},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006954,"nv":1.1211,"tnv":1.4226},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006954,"nv":1.1209,"tnv":1.4224},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006954,"nv":1.1211,"tnv":1.4226},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006954,"nv":1.1215,"tnv":1.423},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006954,"nv":1.1213,"tnv":1.4228},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006954,"nv":1.1212,"tnv":1.4227},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006954,"nv":1.1208,"tnv":1.4223},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006954,"nv":1.12,"tnv":1.4215},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006954,"nv":1.1194,"tnv":1.4209},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006954,"nv":1.1192,"tnv":1.4207},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006954,"nv":1.1184,"tnv":1.4199},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006954,"nv":1.1179,"tnv":1.4194},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006954,"nv":1.118,"tnv":1.4195},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006954,"nv":1.1179,"tnv":1.4194},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006954,"nv":1.1177,"tnv":1.4192},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006954,"nv":1.1173,"tnv":1.4188},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006954,"nv":1.1173,"tnv":1.4188},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006954,"nv":1.1164,"tnv":1.4179},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006954,"nv":1.1159,"tnv":1.4174},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006954,"nv":1.116,"tnv":1.4175},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006954,"nv":1.1157,"tnv":1.4172},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006954,"nv":1.115,"tnv":1.4165},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006954,"nv":1.115,"tnv":1.4165},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006954,"nv":1.1143,"tnv":1.4158},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006954,"nv":1.1139,"tnv":1.4154},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006954,"nv":1.1141,"tnv":1.4156},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006954,"nv":1.114,"tnv":1.4155},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006954,"nv":1.1144,"tnv":1.4159},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006954,"nv":1.1155,"tnv":1.417},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006954,"nv":1.1161,"tnv":1.4176},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006954,"nv":1.116,"tnv":1.4175},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006954,"nv":1.1166,"tnv":1.4181},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006954,"nv":1.117,"tnv":1.4185},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006954,"nv":1.1164,"tnv":1.4179},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006954,"nv":1.1161,"tnv":1.4176},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006954,"nv":1.1158,"tnv":1.4173},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006954,"nv":1.1155,"tnv":1.417},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006954,"nv":1.1157,"tnv":1.4172},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006954,"nv":1.1166,"tnv":1.4181},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006954,"nv":1.117,"tnv":1.4185},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006954,"nv":1.1176,"tnv":1.4191},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006954,"nv":1.1181,"tnv":1.4196},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006954,"nv":1.118,"tnv":1.4195},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006954,"nv":1.1174,"tnv":1.4189},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006954,"nv":1.1173,"tnv":1.4188},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006954,"nv":1.1169,"tnv":1.4184},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006954,"nv":1.1168,"tnv":1.4183},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006954,"nv":1.1174,"tnv":1.4189},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006954,"nv":1.1175,"tnv":1.419},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006954,"nv":1.1171,"tnv":1.4186},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006954,"nv":1.1165,"tnv":1.418},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006954,"nv":1.1167,"tnv":1.4182},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006954,"nv":1.1163,"tnv":1.4178},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006954,"nv":1.1164,"tnv":1.4179},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006954,"nv":1.1164,"tnv":1.4179},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006954,"nv":1.1181,"tnv":1.4196},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006954,"nv":1.1185,"tnv":1.42},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006954,"nv":1.1187,"tnv":1.4202},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006954,"nv":1.1188,"tnv":1.4203},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006954,"nv":1.1193,"tnv":1.4208},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006954,"nv":1.1199,"tnv":1.4214},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006954,"nv":1.1199,"tnv":1.4214},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006954,"nv":1.1196,"tnv":1.4211},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006954,"nv":1.1194,"tnv":1.4209},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006954,"nv":1.1193,"tnv":1.4208},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006954,"nv":1.119,"tnv":1.4205},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006954,"nv":1.1188,"tnv":1.4203},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006954,"nv":1.1181,"tnv":1.4196},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006954,"nv":1.1176,"tnv":1.4191},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006954,"nv":1.1184,"tnv":1.4199},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006954,"nv":1.1177,"tnv":1.4192},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006954,"nv":1.118,"tnv":1.4195},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006954,"nv":1.119,"tnv":1.4205},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006954,"nv":1.1194,"tnv":1.4209},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006954,"nv":1.1198,"tnv":1.4213},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006954,"nv":1.12,"tnv":1.4215},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006954,"nv":1.1199,"tnv":1.4214},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006954,"nv":1.1198,"tnv":1.4213},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006954,"nv":1.1197,"tnv":1.4212},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006954,"nv":1.1193,"tnv":1.4208},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006954,"nv":1.1194,"tnv":1.4209},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006954,"nv":1.1195,"tnv":1.421},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006954,"nv":1.1198,"tnv":1.4213},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006954,"nv":1.1198,"tnv":1.4213},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006954,"nv":1.1198,"tnv":1.4213},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006954,"nv":1.1195,"tnv":1.421},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006954,"nv":1.1192,"tnv":1.4207},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006954,"nv":1.1188,"tnv":1.4203},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006954,"nv":1.1184,"tnv":1.4199},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006954,"nv":1.1181,"tnv":1.4196},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006954,"nv":1.118,"tnv":1.4195},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006954,"nv":1.1179,"tnv":1.4194},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006954,"nv":1.1179,"tnv":1.4194},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006954,"nv":1.1181,"tnv":1.4196},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006954,"nv":1.1182,"tnv":1.4197},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006954,"nv":1.118,"tnv":1.4195},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006954,"nv":1.1178,"tnv":1.4193},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006954,"nv":1.1176,"tnv":1.4191},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006954,"nv":1.1174,"tnv":1.4189},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006954,"nv":1.117,"tnv":1.4185},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006954,"nv":1.1168,"tnv":1.4183},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006954,"nv":1.1168,"tnv":1.4183},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006954,"nv":1.1166,"tnv":1.4181},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006954,"nv":1.1163,"tnv":1.4178},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006954,"nv":1.1163,"tnv":1.4178},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006954,"nv":1.1159,"tnv":1.4174},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006954,"nv":1.1155,"tnv":1.417},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006954,"nv":1.1154,"tnv":1.4169},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006954,"nv":1.1153,"tnv":1.4168},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006954,"nv":1.1152,"tnv":1.4167},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006954,"nv":1.1147,"tnv":1.4162},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006954,"nv":1.1151,"tnv":1.4166},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006954,"nv":1.1153,"tnv":1.4168},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006954,"nv":1.1154,"tnv":1.4169},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006954,"nv":1.1151,"tnv":1.4166},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006954,"nv":1.1149,"tnv":1.4164},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006954,"nv":1.1147,"tnv":1.4162},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006954,"nv":1.1146,"tnv":1.4161},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006954,"nv":1.1144,"tnv":1.4159},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006954,"nv":1.114,"tnv":1.4155},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006954,"nv":1.1142,"tnv":1.4157},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006954,"nv":1.1141,"tnv":1.4156},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006954,"nv":1.1139,"tnv":1.4154},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006954,"nv":1.1134,"tnv":1.4149},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006954,"nv":1.114,"tnv":1.4155},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006954,"nv":1.1135,"tnv":1.415},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006954,"nv":1.1129,"tnv":1.4144},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006954,"nv":1.113,"tnv":1.4145},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006954,"nv":1.1128,"tnv":1.4143},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006954,"nv":1.1124,"tnv":1.4139},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006954,"nv":1.1118,"tnv":1.4133},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006954,"nv":1.1113,"tnv":1.4128},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006954,"nv":1.1113,"tnv":1.4128},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006954,"nv":1.1114,"tnv":1.4129},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006954,"nv":1.1119,"tnv":1.4134},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006954,"nv":1.1115,"tnv":1.413},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006954,"nv":1.1118,"tnv":1.4133},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006954,"nv":1.1117,"tnv":1.4132},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006954,"nv":1.1121,"tnv":1.4136},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006954,"nv":1.1121,"tnv":1.4136},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006954,"nv":1.112,"tnv":1.4135},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006954,"nv":1.1119,"tnv":1.4134},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006954,"nv":1.1117,"tnv":1.4132},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006954,"nv":1.1118,"tnv":1.4133},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006954,"nv":1.1118,"tnv":1.4133},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006954,"nv":1.1125,"tnv":1.414},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006954,"nv":1.11,"tnv":1.4115},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006954,"nv":1.1081,"tnv":1.4096},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006954,"nv":1.1073,"tnv":1.4088},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006954,"nv":1.1071,"tnv":1.4086},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006954,"nv":1.1069,"tnv":1.4084},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006954,"nv":1.1069,"tnv":1.4084},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006954,"nv":1.1069,"tnv":1.4084},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006954,"nv":1.1064,"tnv":1.4079},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006954,"nv":1.1056,"tnv":1.4071},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006954,"nv":1.105,"tnv":1.4065},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006954,"nv":1.1048,"tnv":1.4063},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006954,"nv":1.1036,"tnv":1.4051},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006954,"nv":1.103,"tnv":1.4045},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006954,"nv":1.1028,"tnv":1.4043},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006954,"nv":1.1036,"tnv":1.4051},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006954,"nv":1.1031,"tnv":1.4046},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006954,"nv":1.1028,"tnv":1.4043},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006954,"nv":1.1024,"tnv":1.4039},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006954,"nv":1.1036,"tnv":1.4051},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006954,"nv":1.1039,"tnv":1.4054},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006954,"nv":1.1051,"tnv":1.4066},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006954,"nv":1.1056,"tnv":1.4071},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006954,"nv":1.1053,"tnv":1.4068},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006954,"nv":1.1051,"tnv":1.4066},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006954,"nv":1.1047,"tnv":1.4062},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006954,"nv":1.1043,"tnv":1.4058},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006954,"nv":1.1048,"tnv":1.4063},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006954,"nv":1.1048,"tnv":1.4063},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006954,"nv":1.1051,"tnv":1.4066},{"stockId":3000000006954,"date":"2025-02-20T16:00:00.000Z","nv":1.1058,"tnv":1.4073},{"stockId":3000000006954,"date":"2025-02-19T16:00:00.000Z","nv":1.1066,"tnv":1.4081},{"stockId":3000000006954,"date":"2025-02-18T16:00:00.000Z","nv":1.1071,"tnv":1.4086},{"stockId":3000000006954,"date":"2025-02-17T16:00:00.000Z","nv":1.107,"tnv":1.4085},{"stockId":3000000006954,"date":"2025-02-16T16:00:00.000Z","nv":1.1076,"tnv":1.4091},{"stockId":3000000006954,"date":"2025-02-13T16:00:00.000Z","nv":1.1082,"tnv":1.4097},{"stockId":3000000006954,"date":"2025-02-12T16:00:00.000Z","nv":1.1085,"tnv":1.41},{"stockId":3000000006954,"date":"2025-02-11T16:00:00.000Z","nv":1.1085,"tnv":1.41},{"stockId":3000000006954,"date":"2025-02-10T16:00:00.000Z","nv":1.1085,"tnv":1.41},{"stockId":3000000006954,"date":"2025-02-09T16:00:00.000Z","nv":1.1086,"tnv":1.4101},{"stockId":3000000006954,"date":"2025-02-06T16:00:00.000Z","nv":1.1085,"tnv":1.41},{"stockId":3000000006954,"date":"2025-02-05T16:00:00.000Z","nv":1.1081,"tnv":1.4096},{"stockId":3000000006954,"date":"2025-02-04T16:00:00.000Z","nv":1.1078,"tnv":1.4093},{"stockId":3000000006954,"date":"2025-01-26T16:00:00.000Z","nv":1.1075,"tnv":1.409},{"stockId":3000000006954,"date":"2025-01-23T16:00:00.000Z","nv":1.1068,"tnv":1.4083},{"stockId":3000000006954,"date":"2025-01-22T16:00:00.000Z","nv":1.1071,"tnv":1.4086},{"stockId":3000000006954,"date":"2025-01-21T16:00:00.000Z","nv":1.1073,"tnv":1.4088},{"stockId":3000000006954,"date":"2025-01-20T16:00:00.000Z","nv":1.107,"tnv":1.4085},{"stockId":3000000006954,"date":"2025-01-19T16:00:00.000Z","nv":1.1071,"tnv":1.4086},{"stockId":3000000006954,"date":"2025-01-16T16:00:00.000Z","nv":1.1073,"tnv":1.4088},{"stockId":3000000006954,"date":"2025-01-15T16:00:00.000Z","nv":1.1076,"tnv":1.4091},{"stockId":3000000006954,"date":"2025-01-14T16:00:00.000Z","nv":1.1081,"tnv":1.4096},{"stockId":3000000006954,"date":"2025-01-13T16:00:00.000Z","nv":1.1083,"tnv":1.4098},{"stockId":3000000006954,"date":"2025-01-12T16:00:00.000Z","nv":1.1087,"tnv":1.4102},{"stockId":3000000006954,"date":"2025-01-09T16:00:00.000Z","nv":1.1089,"tnv":1.4104},{"stockId":3000000006954,"date":"2025-01-08T16:00:00.000Z","nv":1.1092,"tnv":1.4107},{"stockId":3000000006954,"date":"2025-01-07T16:00:00.000Z","nv":1.1094,"tnv":1.4109},{"stockId":3000000006954,"date":"2025-01-06T16:00:00.000Z","nv":1.1094,"tnv":1.4109},{"stockId":3000000006954,"date":"2025-01-05T16:00:00.000Z","nv":1.1095,"tnv":1.411},{"stockId":3000000006954,"date":"2025-01-02T16:00:00.000Z","nv":1.1092,"tnv":1.4107},{"stockId":3000000006954,"date":"2025-01-01T16:00:00.000Z","nv":1.1087,"tnv":1.4102},{"stockId":3000000006954,"date":"2024-12-30T16:00:00.000Z","nv":1.1081,"tnv":1.4096},{"stockId":3000000006954,"date":"2024-12-29T16:00:00.000Z","nv":1.1077,"tnv":1.4092},{"stockId":3000000006954,"date":"2024-12-26T16:00:00.000Z","nv":1.1075,"tnv":1.409},{"stockId":3000000006954,"date":"2024-12-25T16:00:00.000Z","nv":1.1073,"tnv":1.4088},{"stockId":3000000006954,"date":"2024-12-24T16:00:00.000Z","nv":1.1074,"tnv":1.4089},{"stockId":3000000006954,"date":"2024-12-23T16:00:00.000Z","nv":1.1076,"tnv":1.4091},{"stockId":3000000006954,"date":"2024-12-22T16:00:00.000Z","nv":1.1076,"tnv":1.4091},{"stockId":3000000006954,"date":"2024-12-19T16:00:00.000Z","nv":1.1072,"tnv":1.4087},{"stockId":3000000006954,"date":"2024-12-18T16:00:00.000Z","nv":1.107,"tnv":1.4085},{"stockId":3000000006954,"date":"2024-12-17T16:00:00.000Z","nv":1.1071,"tnv":1.4086},{"stockId":3000000006954,"date":"2024-12-16T16:00:00.000Z","nv":1.1073,"tnv":1.4088},{"stockId":3000000006954,"date":"2024-12-15T16:00:00.000Z","nv":1.1074,"tnv":1.4089},{"stockId":3000000006954,"date":"2024-12-12T16:00:00.000Z","nv":1.1069,"tnv":1.4084},{"stockId":3000000006954,"date":"2024-12-11T16:00:00.000Z","nv":1.1064,"tnv":1.4079},{"stockId":3000000006954,"date":"2024-12-10T16:00:00.000Z","nv":1.1063,"tnv":1.4078},{"stockId":3000000006954,"date":"2024-12-09T16:00:00.000Z","nv":1.1063,"tnv":1.4078},{"stockId":3000000006954,"date":"2024-12-08T16:00:00.000Z","nv":1.1056,"tnv":1.4071},{"stockId":3000000006954,"date":"2024-12-05T16:00:00.000Z","nv":1.1054,"tnv":1.4069},{"stockId":3000000006954,"date":"2024-12-04T16:00:00.000Z","nv":1.1052,"tnv":1.4067},{"stockId":3000000006954,"date":"2024-12-03T16:00:00.000Z","nv":1.105,"tnv":1.4065},{"stockId":3000000006954,"date":"2024-12-02T16:00:00.000Z","nv":1.1046,"tnv":1.4061},{"stockId":3000000006954,"date":"2024-12-01T16:00:00.000Z","nv":1.1041,"tnv":1.4056},{"stockId":3000000006954,"date":"2024-11-28T16:00:00.000Z","nv":1.103,"tnv":1.4045},{"stockId":3000000006954,"date":"2024-11-27T16:00:00.000Z","nv":1.1025,"tnv":1.404},{"stockId":3000000006954,"date":"2024-11-26T16:00:00.000Z","nv":1.1024,"tnv":1.4039},{"stockId":3000000006954,"date":"2024-11-25T16:00:00.000Z","nv":1.1022,"tnv":1.4037},{"stockId":3000000006954,"date":"2024-11-24T16:00:00.000Z","nv":1.1019,"tnv":1.4034},{"stockId":3000000006954,"date":"2024-11-21T16:00:00.000Z","nv":1.1016,"tnv":1.4031},{"stockId":3000000006954,"date":"2024-11-20T16:00:00.000Z","nv":1.1014,"tnv":1.4029},{"stockId":3000000006954,"date":"2024-11-19T16:00:00.000Z","nv":1.1013,"tnv":1.4028},{"stockId":3000000006954,"date":"2024-11-18T16:00:00.000Z","nv":1.1012,"tnv":1.4027},{"stockId":3000000006954,"date":"2024-11-17T16:00:00.000Z","nv":1.1011,"tnv":1.4026},{"stockId":3000000006954,"date":"2024-11-14T16:00:00.000Z","nv":1.1009,"tnv":1.4024},{"stockId":3000000006954,"date":"2024-11-13T16:00:00.000Z","nv":1.1005,"tnv":1.402},{"stockId":3000000006954,"date":"2024-11-12T16:00:00.000Z","nv":1.1005,"tnv":1.402},{"stockId":3000000006954,"date":"2024-11-11T16:00:00.000Z","nv":1.1003,"tnv":1.4018},{"stockId":3000000006954,"date":"2024-11-10T16:00:00.000Z","nv":1.0999,"tnv":1.4014},{"stockId":3000000006954,"date":"2024-11-07T16:00:00.000Z","nv":1.0994,"tnv":1.4009},{"stockId":3000000006954,"date":"2024-11-06T16:00:00.000Z","nv":1.099,"tnv":1.4005},{"stockId":3000000006954,"date":"2024-11-05T16:00:00.000Z","nv":1.0986,"tnv":1.4001},{"stockId":3000000006954,"date":"2024-11-04T16:00:00.000Z","nv":1.0982,"tnv":1.3997},{"stockId":3000000006954,"date":"2024-11-03T16:00:00.000Z","nv":1.0979,"tnv":1.3994},{"stockId":3000000006954,"date":"2024-10-31T16:00:00.000Z","nv":1.0975,"tnv":1.399},{"stockId":3000000006954,"date":"2024-10-30T16:00:00.000Z","nv":1.097,"tnv":1.3985},{"stockId":3000000006954,"date":"2024-10-29T16:00:00.000Z","nv":1.0968,"tnv":1.3983},{"stockId":3000000006954,"date":"2024-10-28T16:00:00.000Z","nv":1.0967,"tnv":1.3982},{"stockId":3000000006954,"date":"2024-10-27T16:00:00.000Z","nv":1.0968,"tnv":1.3983},{"stockId":3000000006954,"date":"2024-10-24T16:00:00.000Z","nv":1.097,"tnv":1.3985},{"stockId":3000000006954,"date":"2024-10-23T16:00:00.000Z","nv":1.0973,"tnv":1.3988},{"stockId":3000000006954,"date":"2024-10-22T16:00:00.000Z","nv":1.0973,"tnv":1.3988},{"stockId":3000000006954,"date":"2024-10-21T16:00:00.000Z","nv":1.098,"tnv":1.3995},{"stockId":3000000006954,"date":"2024-10-20T16:00:00.000Z","nv":1.0983,"tnv":1.3998},{"stockId":3000000006954,"date":"2024-10-17T16:00:00.000Z","nv":1.0983,"tnv":1.3998},{"stockId":3000000006954,"date":"2024-10-16T16:00:00.000Z","nv":1.0981,"tnv":1.3996},{"stockId":3000000006954,"date":"2024-10-15T16:00:00.000Z","nv":1.0977,"tnv":1.3992},{"stockId":3000000006954,"date":"2024-10-14T16:00:00.000Z","nv":1.0972,"tnv":1.3987},{"stockId":3000000006954,"date":"2024-10-13T16:00:00.000Z","nv":1.0962,"tnv":1.3977},{"stockId":3000000006954,"date":"2024-10-10T16:00:00.000Z","nv":1.0932,"tnv":1.3947},{"stockId":3000000006954,"date":"2024-10-09T16:00:00.000Z","nv":1.0914,"tnv":1.3929},{"stockId":3000000006954,"date":"2024-10-08T16:00:00.000Z","nv":1.091,"tnv":1.3925},{"stockId":3000000006954,"date":"2024-10-07T16:00:00.000Z","nv":1.0938,"tnv":1.3953},{"stockId":3000000006954,"date":"2024-09-29T16:00:00.000Z","nv":1.0948,"tnv":1.3963},{"stockId":3000000006954,"date":"2024-09-26T16:00:00.000Z","nv":1.0978,"tnv":1.3993},{"stockId":3000000006954,"date":"2024-09-25T16:00:00.000Z","nv":1.0989,"tnv":1.4004},{"stockId":3000000006954,"date":"2024-09-24T16:00:00.000Z","nv":1.0987,"tnv":1.4002},{"stockId":3000000006954,"date":"2024-09-23T16:00:00.000Z","nv":1.0985,"tnv":1.4},{"stockId":3000000006954,"date":"2024-09-22T16:00:00.000Z","nv":1.0984,"tnv":1.3999},{"stockId":3000000006954,"date":"2024-09-19T16:00:00.000Z","nv":1.0984,"tnv":1.3999},{"stockId":3000000006954,"date":"2024-09-18T16:00:00.000Z","nv":1.0986,"tnv":1.4001},{"stockId":3000000006954,"date":"2024-09-17T16:00:00.000Z","nv":1.0987,"tnv":1.4002},{"stockId":3000000006954,"date":"2024-09-12T16:00:00.000Z","nv":1.0984,"tnv":1.3999},{"stockId":3000000006954,"date":"2024-09-11T16:00:00.000Z","nv":1.0983,"tnv":1.3998},{"stockId":3000000006954,"date":"2024-09-10T16:00:00.000Z","nv":1.0982,"tnv":1.3997},{"stockId":3000000006954,"date":"2024-09-09T16:00:00.000Z","nv":1.0982,"tnv":1.3997},{"stockId":3000000006954,"date":"2024-09-08T16:00:00.000Z","nv":1.0983,"tnv":1.3998},{"stockId":3000000006954,"date":"2024-09-05T16:00:00.000Z","nv":1.0982,"tnv":1.3997},{"stockId":3000000006954,"date":"2024-09-04T16:00:00.000Z","nv":1.0981,"tnv":1.3996},{"stockId":3000000006954,"date":"2024-09-03T16:00:00.000Z","nv":1.0979,"tnv":1.3994},{"stockId":3000000006954,"date":"2024-09-02T16:00:00.000Z","nv":1.0976,"tnv":1.3991},{"stockId":3000000006954,"date":"2024-09-01T16:00:00.000Z","nv":1.0974,"tnv":1.3989},{"stockId":3000000006954,"date":"2024-08-29T16:00:00.000Z","nv":1.0969,"tnv":1.3984},{"stockId":3000000006954,"date":"2024-08-28T16:00:00.000Z","nv":1.0966,"tnv":1.3981},{"stockId":3000000006954,"date":"2024-08-27T16:00:00.000Z","nv":1.0962,"tnv":1.3977},{"stockId":3000000006954,"date":"2024-08-26T16:00:00.000Z","nv":1.0964,"tnv":1.3979},{"stockId":3000000006954,"date":"2024-08-25T16:00:00.000Z","nv":1.0974,"tnv":1.3989},{"stockId":3000000006954,"date":"2024-08-22T16:00:00.000Z","nv":1.0977,"tnv":1.3992},{"stockId":3000000006954,"date":"2024-08-21T16:00:00.000Z","nv":1.0981,"tnv":1.3996},{"stockId":3000000006954,"date":"2024-08-20T16:00:00.000Z","nv":1.0982,"tnv":1.3997},{"stockId":3000000006954,"date":"2024-08-19T16:00:00.000Z","nv":1.0987,"tnv":1.4002},{"stockId":3000000006954,"date":"2024-08-18T16:00:00.000Z","nv":1.0988,"tnv":1.4003},{"stockId":3000000006954,"date":"2024-08-15T16:00:00.000Z","nv":1.0987,"tnv":1.4002},{"stockId":3000000006954,"date":"2024-08-14T16:00:00.000Z","nv":1.0986,"tnv":1.4001},{"stockId":3000000006954,"date":"2024-08-13T16:00:00.000Z","nv":1.0985,"tnv":1.4},{"stockId":3000000006954,"date":"2024-08-12T16:00:00.000Z","nv":1.098,"tnv":1.3995},{"stockId":3000000006954,"date":"2024-08-11T16:00:00.000Z","nv":1.0981,"tnv":1.3996},{"stockId":3000000006954,"date":"2024-08-08T16:00:00.000Z","nv":1.099,"tnv":1.4005},{"stockId":3000000006954,"date":"2024-08-07T16:00:00.000Z","nv":1.0995,"tnv":1.401},{"stockId":3000000006954,"date":"2024-08-06T16:00:00.000Z","nv":1.0996,"tnv":1.4011},{"stockId":3000000006954,"date":"2024-08-05T16:00:00.000Z","nv":1.0996,"tnv":1.4011},{"stockId":3000000006954,"date":"2024-08-04T16:00:00.000Z","nv":1.0998,"tnv":1.4013},{"stockId":3000000006954,"date":"2024-08-01T16:00:00.000Z","nv":1.0993,"tnv":1.4008},{"stockId":3000000006954,"date":"2024-07-31T16:00:00.000Z","nv":1.099,"tnv":1.4005},{"stockId":3000000006954,"date":"2024-07-30T16:00:00.000Z","nv":1.0987,"tnv":1.4002},{"stockId":3000000006954,"date":"2024-07-29T16:00:00.000Z","nv":1.0986,"tnv":1.4001},{"stockId":3000000006954,"date":"2024-07-28T16:00:00.000Z","nv":1.0983,"tnv":1.3998},{"stockId":3000000006954,"date":"2024-07-25T16:00:00.000Z","nv":1.0979,"tnv":1.3994},{"stockId":3000000006954,"date":"2024-07-24T16:00:00.000Z","nv":1.0977,"tnv":1.3992},{"stockId":3000000006954,"date":"2024-07-23T16:00:00.000Z","nv":1.0974,"tnv":1.3989},{"stockId":3000000006954,"date":"2024-07-22T16:00:00.000Z","nv":1.0972,"tnv":1.3987},{"stockId":3000000006954,"date":"2024-07-21T16:00:00.000Z","nv":1.0968,"tnv":1.3983},{"stockId":3000000006954,"date":"2024-07-18T16:00:00.000Z","nv":1.0963,"tnv":1.3978},{"stockId":3000000006954,"date":"2024-07-17T16:00:00.000Z","nv":1.0962,"tnv":1.3977},{"stockId":3000000006954,"date":"2024-07-16T16:00:00.000Z","nv":1.0961,"tnv":1.3976},{"stockId":3000000006954,"date":"2024-07-15T16:00:00.000Z","nv":1.096,"tnv":1.3975},{"stockId":3000000006954,"date":"2024-07-14T16:00:00.000Z","nv":1.0958,"tnv":1.3973},{"stockId":3000000006954,"date":"2024-07-11T16:00:00.000Z","nv":1.0955,"tnv":1.397},{"stockId":3000000006954,"date":"2024-07-10T16:00:00.000Z","nv":1.0953,"tnv":1.3968},{"stockId":3000000006954,"date":"2024-07-09T16:00:00.000Z","nv":1.0952,"tnv":1.3967},{"stockId":3000000006954,"date":"2024-07-08T16:00:00.000Z","nv":1.095,"tnv":1.3965},{"stockId":3000000006954,"date":"2024-07-07T16:00:00.000Z","nv":1.0948,"tnv":1.3963},{"stockId":3000000006954,"date":"2024-07-04T16:00:00.000Z","nv":1.0952,"tnv":1.3967},{"stockId":3000000006954,"date":"2024-07-03T16:00:00.000Z","nv":1.0951,"tnv":1.3966},{"stockId":3000000006954,"date":"2024-07-02T16:00:00.000Z","nv":1.0949,"tnv":1.3964},{"stockId":3000000006954,"date":"2024-07-01T16:00:00.000Z","nv":1.0947,"tnv":1.3962},{"stockId":3000000006954,"date":"2024-06-30T16:00:00.000Z","nv":1.0946,"tnv":1.3961},{"stockId":3000000006954,"date":"2024-06-27T16:00:00.000Z","nv":1.0945,"tnv":1.396},{"stockId":3000000006954,"date":"2024-06-26T16:00:00.000Z","nv":1.0942,"tnv":1.3957},{"stockId":3000000006954,"date":"2024-06-25T16:00:00.000Z","nv":1.094,"tnv":1.3955},{"stockId":3000000006954,"date":"2024-06-24T16:00:00.000Z","nv":1.0939,"tnv":1.3954},{"stockId":3000000006954,"date":"2024-06-23T16:00:00.000Z","nv":1.0938,"tnv":1.3953},{"stockId":3000000006954,"date":"2024-06-20T16:00:00.000Z","nv":1.0938,"tnv":1.3953},{"stockId":3000000006954,"date":"2024-06-19T16:00:00.000Z","nv":1.0938,"tnv":1.3953},{"stockId":3000000006954,"date":"2024-06-18T16:00:00.000Z","nv":1.0936,"tnv":1.3951},{"stockId":3000000006954,"date":"2024-06-17T16:00:00.000Z","nv":1.0936,"tnv":1.3951},{"stockId":3000000006954,"date":"2024-06-16T16:00:00.000Z","nv":1.0935,"tnv":1.395}],"influencesList":[]}