window.pageData = {"fund":{"_id":3000000006953,"stockCode":"006953","shortName":"华安安业债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6953,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-07-30T16:00:00.000Z","name":"华安安业债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安安业债券","pinyin":"haayzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"康钊","stockType":"fund_manager","stockCode":"db20791129","exchange":"fm","tickerId":1126219360}],"hotMetrics":{"fss":{"stockId":3000000006953,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.00019999999999997797,"f_ind_h_s_r":0.0005,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.0002000000000000001,"f_h_a":131,"f_h_s_a":29598656,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006953,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.3135752688172043,"f_p_r_m1_ssc":7645,"f_p_r_m1_ssrp":0.24097331240188383,"f_p_r_m3_ssc":7553,"f_p_r_m3_ssrp":0.289989406779661,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.3156195345082739,"f_p_r_y1_ssc":6966,"f_p_r_y1_ssrp":0.44364680545585067,"f_p_r_y2_ssc":6045,"f_p_r_y2_ssrp":0.6762078093977498,"f_p_r_y3_ssc":4990,"f_p_r_y3_ssrp":0.5303668069753458,"f_p_r_y5_ssc":3429,"f_p_r_y5_ssrp":0.3348891481913652,"f_cagr_p_r_fs_ssc":7337,"f_cagr_p_r_fs_ssrp":0.0539803707742639},"fp":{"stockId":3000000006953,"type":"fp","f_p_r_fys":0.017262969588550003,"f_p_r_m1":0.0019381552286144021,"f_p_r_m3":0.010125233146815793,"f_p_r_m6":0.017171988194257137,"f_p_r_y1":0.01926868614446975,"f_p_r_y3":0.08770084162203262,"f_cagr_p_r_fs":0.06175000479164927,"f_p_r_d1":-0.00027238060650081053,"f_p_r_y2":0.0426292629262901,"f_p_r_y5":0.17967638894912819,"last_data_date":"2026-06-25T16:00:00.000Z","f_i_d":"2019-07-30T16:00:00.000Z"},"ff":{"stockId":3000000006953,"type":"ff","f_m_f":7053976,"f_m_f_r":0.003,"f_c_f":2351325,"f_c_f_r":0.001,"f_m_a_c_f":9405301,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006953,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.1373,"f_nv_cr":0.00017588602585516533},"f_as":{"stockId":3000000006953,"type":"f_as","f_tas":3932830091.4192,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006954,"name":"华安安业债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006954","tickerId":6954,"shortName":"华安安业债券C","__csrcFundId":6410,"lastUpdated":"2025-01-04T00:31:59.462Z","exchange":"jj","inceptionDate":"2019-07-30T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haayzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9881398d79843000cf6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006953,"stockCode":"250220","stockName":"25国开20","holdings":3000000,"marketCap":300886931,"netValueRatio":0.0765,"lastUpdated":"2026-04-22T16:38:32.332Z"},{"_id":"69e8f9881398d79843000cf7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006953,"stockCode":"232580044","stockName":"25浦发银行二级资本债01A","holdings":2000000,"marketCap":202665139,"netValueRatio":0.0515,"lastUpdated":"2026-04-22T16:38:32.335Z"},{"_id":"69e8f9881398d79843000cf8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006953,"stockCode":"250215","stockName":"25国开15","holdings":2000000,"marketCap":198174794,"netValueRatio":0.0504,"lastUpdated":"2026-04-22T16:38:32.339Z"},{"_id":"69e8f9881398d79843000cf9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006953,"stockCode":"232480011","stockName":"24农行二级资本债02A","holdings":1500000,"marketCap":155705942,"netValueRatio":0.0396,"lastUpdated":"2026-04-22T16:38:32.342Z"},{"_id":"69e8f9881398d79843000cfa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006953,"stockCode":"102484365","stockName":"24乌高新MTN004","holdings":1500000,"marketCap":154583580,"netValueRatio":0.0393,"lastUpdated":"2026-04-22T16:38:32.345Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006953},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006953},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006953},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006953},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006953},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006953},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006953},{"stockId":3000000006953,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006953},{"stockId":3000000006953,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000006953,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000006953,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000006953,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000006953,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006953},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006953},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006953},{"stockId":3000000006953,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000006953,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006953},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006953},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006953},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006953},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006953},{"stockId":3000000006953,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000006953,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000006953,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000006953,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006953},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006953},{"stockId":3000000006953,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006953},{"stockId":3000000006953,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000006953,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000006953,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000006953,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006953},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006953},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006953},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006953},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006953},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006953},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006953},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006953},{"stockId":3000000006953,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006953},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006953},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006953},{"stockId":3000000006953,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000006953,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000006953,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000006953,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006953},{"stockId":3000000006953,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006953},{"stockId":3000000006953,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006953},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006953},{"stockId":3000000006953,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006953},{"stockId":3000000006953,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000006953,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000006953,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006953},{"stockId":3000000006953,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000006953,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006953},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006953},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006953},{"stockId":3000000006953,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006953},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006953},{"stockId":3000000006953,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006953},{"stockId":3000000006953,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000006953,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006953},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006953},{"stockId":3000000006953,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000006953,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006953},{"stockId":3000000006953,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000006953,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006953,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000006953,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000006953,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006953,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000006953,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006953},{"stockId":3000000006953,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006953},{"stockId":3000000006953,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000006953,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000006953,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000006953,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000006953,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006953},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006953},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006953},{"stockId":3000000006953,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006953},{"stockId":3000000006953,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000006953,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006953},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006953},{"stockId":3000000006953,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000006953,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006953},{"stockId":3000000006953,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000006953,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006953},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006953},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006953},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006953},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006953},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006953},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006953},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006953},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006953},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006953},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006953},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006953},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006953},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006953},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006953},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006953},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006953},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006953},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006953},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006953},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006953},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006953},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006953},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006953},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006953},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006953},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006953},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006953},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006953},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006953},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006953},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006953},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006953},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006953},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006953},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006953},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006953},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006953},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006953},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006953},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006953},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006953},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006953},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006953},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006953},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006953},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006953},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006953},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006953},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006953},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006953},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006953},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006953},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006953},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006953},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006953},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006953},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006953},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006953},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006953},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006953},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006953},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006953},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006953},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006953},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006953},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006953},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006953},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006953},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006953},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006953},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006953},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006953},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006953},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006953},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006953},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006953},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006953},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006953},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006953},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006953},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006953},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006953},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006953},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006953},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006953},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006953},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006953},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006953},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006953},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006953},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006953},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006953},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006953},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006953},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006953},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006953},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006953},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006953},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006953},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006953},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006953},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006953},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006953},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006953},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006953},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006953},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006953},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006953},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006953},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006953},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006953},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006953},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006953},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006953},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006953},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006953},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006953},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006953},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006953},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006953},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006953},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006953},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006953},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006953},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006953},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006953},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006953},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006953},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006953},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006953},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006953},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006953},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006953},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006953},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006953},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006953},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006953},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006953},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006953},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006953},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006953},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006953},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006953},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006953},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006953},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006953},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006953},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006953},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006953},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006953},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006953},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006953},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006953},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006953},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006953},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006953},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006953},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006953},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006953},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006953},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006953},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006953},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006953},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006953},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006953},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006953},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006953},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006953},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006953},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006953},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006953},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006953},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006953},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006953},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006953},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006953},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006953},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006953},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006953},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006953},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006953},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006953},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006953},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006953},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006953},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006953},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006953},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006953},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006953},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006953},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006953},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006953},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006953},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006953},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006953},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006953},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006953},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006953},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006953},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006953},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006953},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006953},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006953},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006953},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006953},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006953},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006953},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006953},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006953},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006953},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006953},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006953},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006953},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006953},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006953},{"stockId":3000000006953,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006953,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006953,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006953,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006953,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006953,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006953,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006953,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006953,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006953,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006953,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006953,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006953,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006953,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006953,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006953,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006953,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006953,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006953,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006953,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006953,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006953,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006953,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006953,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006953,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006953,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006953,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006953,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006953,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006953,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006953,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006953,"date":"2024-06-30T16:00:00.000Z"}],"sharesList":[{"s":3489025986,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006953,"source":"csrc_xbrl","s_forward":3489025986},{"s":4379208040,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006953,"source":"csrc_xbrl","s_forward":4379208040},{"s":4379277879,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006953,"source":"csrc_xbrl","s_forward":4379277879},{"s":4379599745,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006953,"source":"csrc_xbrl","s_forward":4379599745},{"s":4379751045,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006953,"source":"csrc_xbrl","s_forward":4379751045},{"s":4379882048,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006953,"source":"csrc_xbrl","s_forward":4379882048},{"s":4380418491,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006953,"source":"csrc_xbrl","s_forward":4380418491},{"s":4380601091,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006953,"source":"csrc_xbrl","s_forward":4380601091}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006953,"assetScale":3932830091.4192},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006953,"assetScale":4895954588.72},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006953,"assetScale":4870632857.0238},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006953,"assetScale":4887633315.42},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006953,"assetScale":4838310979.4115},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006953,"assetScale":4841521615.8592},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006953,"assetScale":4782978950.322901},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006953,"assetScale":4780988030.7174}],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006953,"netValue":1.1373,"totalNetValue":1.4487,"netValue_forward":1.1373},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006953,"netValue":1.1371,"totalNetValue":1.4485,"netValue_forward":1.1371},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006953,"netValue":1.1366,"totalNetValue":1.448,"netValue_forward":1.1366},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006953,"netValue":1.1364,"totalNetValue":1.4478,"netValue_forward":1.1364},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006953,"netValue":1.1369,"totalNetValue":1.4483,"netValue_forward":1.1369},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006953,"netValue":1.1369,"totalNetValue":1.4483,"netValue_forward":1.1369},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006953,"netValue":1.1365,"totalNetValue":1.4479,"netValue_forward":1.1364999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006953,"netValue":1.1359,"totalNetValue":1.4473,"netValue_forward":1.1359},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006953,"netValue":1.1352,"totalNetValue":1.4466,"netValue_forward":1.1351999999999995},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006953,"netValue":1.1348,"totalNetValue":1.4462,"netValue_forward":1.1347999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006953,"netValue":1.1346,"totalNetValue":1.446,"netValue_forward":1.1345999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006953,"netValue":1.1355,"totalNetValue":1.4469,"netValue_forward":1.1354999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006953,"netValue":1.136,"totalNetValue":1.4474,"netValue_forward":1.1359999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006953,"netValue":1.1366,"totalNetValue":1.448,"netValue_forward":1.1365999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006953,"netValue":1.137,"totalNetValue":1.4484,"netValue_forward":1.1369999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006953,"netValue":1.1374,"totalNetValue":1.4488,"netValue_forward":1.1373999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006953,"netValue":1.1372,"totalNetValue":1.4486,"netValue_forward":1.1371999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006953,"netValue":1.1373,"totalNetValue":1.4487,"netValue_forward":1.1372999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006953,"netValue":1.1371,"totalNetValue":1.4485,"netValue_forward":1.1370999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006953,"netValue":1.1365,"totalNetValue":1.4479,"netValue_forward":1.1364999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006953,"netValue":1.1361,"totalNetValue":1.4475,"netValue_forward":1.1360999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006953,"netValue":1.1358,"totalNetValue":1.4472,"netValue_forward":1.1357999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006953,"netValue":1.1351,"totalNetValue":1.4465,"netValue_forward":1.1350999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006953,"netValue":1.1345,"totalNetValue":1.4459,"netValue_forward":1.1344999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006953,"netValue":1.1341,"totalNetValue":1.4455,"netValue_forward":1.1341},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006953,"netValue":1.1342,"totalNetValue":1.4456,"netValue_forward":1.1342},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006953,"netValue":1.1342,"totalNetValue":1.4456,"netValue_forward":1.1342},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006953,"netValue":1.134,"totalNetValue":1.4454,"netValue_forward":1.1339999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006953,"netValue":1.1333,"totalNetValue":1.4447,"netValue_forward":1.1332999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006953,"netValue":1.1329,"totalNetValue":1.4443,"netValue_forward":1.1329},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006953,"netValue":1.1328,"totalNetValue":1.4442,"netValue_forward":1.1328},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006953,"netValue":1.1328,"totalNetValue":1.4442,"netValue_forward":1.1328},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006953,"netValue":1.1324,"totalNetValue":1.4438,"netValue_forward":1.1324},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006953,"netValue":1.1319,"totalNetValue":1.4433,"netValue_forward":1.1319},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006953,"netValue":1.1316,"totalNetValue":1.443,"netValue_forward":1.1316000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006953,"netValue":1.1314,"totalNetValue":1.4428,"netValue_forward":1.1314000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006953,"netValue":1.1312,"totalNetValue":1.4426,"netValue_forward":1.1312},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006953,"netValue":1.1316,"totalNetValue":1.443,"netValue_forward":1.1316},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006953,"netValue":1.1317,"totalNetValue":1.4431,"netValue_forward":1.1317000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006953,"netValue":1.1311,"totalNetValue":1.4425,"netValue_forward":1.1311},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006953,"netValue":1.1306,"totalNetValue":1.442,"netValue_forward":1.1306},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006953,"netValue":1.131,"totalNetValue":1.4424,"netValue_forward":1.131},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006953,"netValue":1.1314,"totalNetValue":1.4428,"netValue_forward":1.1314000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006953,"netValue":1.1318,"totalNetValue":1.4432,"netValue_forward":1.1318},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006953,"netValue":1.1313,"totalNetValue":1.4427,"netValue_forward":1.1313},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006953,"netValue":1.1309,"totalNetValue":1.4423,"netValue_forward":1.1309},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006953,"netValue":1.1307,"totalNetValue":1.4421,"netValue_forward":1.1307000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006953,"netValue":1.1301,"totalNetValue":1.4415,"netValue_forward":1.1301},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006953,"netValue":1.13,"totalNetValue":1.4414,"netValue_forward":1.13},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006953,"netValue":1.1299,"totalNetValue":1.4413,"netValue_forward":1.1299},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006953,"netValue":1.1295,"totalNetValue":1.4409,"netValue_forward":1.1295},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006953,"netValue":1.129,"totalNetValue":1.4404,"netValue_forward":1.129},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006953,"netValue":1.1287,"totalNetValue":1.4401,"netValue_forward":1.1287000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006953,"netValue":1.1288,"totalNetValue":1.4402,"netValue_forward":1.1288},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006953,"netValue":1.1286,"totalNetValue":1.44,"netValue_forward":1.1286000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006953,"netValue":1.1279,"totalNetValue":1.4393,"netValue_forward":1.1279000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006953,"netValue":1.1271,"totalNetValue":1.4385,"netValue_forward":1.1271000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006953,"netValue":1.127,"totalNetValue":1.4384,"netValue_forward":1.1270000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006953,"netValue":1.1272,"totalNetValue":1.4386,"netValue_forward":1.1272000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006953,"netValue":1.1271,"totalNetValue":1.4385,"netValue_forward":1.1271000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006953,"netValue":1.1262,"totalNetValue":1.4376,"netValue_forward":1.1262000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006953,"netValue":1.1259,"totalNetValue":1.4373,"netValue_forward":1.1259000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006953,"netValue":1.1256,"totalNetValue":1.437,"netValue_forward":1.1256000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006953,"netValue":1.1254,"totalNetValue":1.4368,"netValue_forward":1.1254000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006953,"netValue":1.125,"totalNetValue":1.4364,"netValue_forward":1.1250000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006953,"netValue":1.1251,"totalNetValue":1.4365,"netValue_forward":1.1251000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006953,"netValue":1.1251,"totalNetValue":1.4365,"netValue_forward":1.1251000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006953,"netValue":1.1248,"totalNetValue":1.4362,"netValue_forward":1.1248000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006953,"netValue":1.1242,"totalNetValue":1.4356,"netValue_forward":1.1242000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006953,"netValue":1.124,"totalNetValue":1.4354,"netValue_forward":1.1240000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006953,"netValue":1.1243,"totalNetValue":1.4357,"netValue_forward":1.1243000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006953,"netValue":1.1241,"totalNetValue":1.4355,"netValue_forward":1.1241000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006953,"netValue":1.1239,"totalNetValue":1.4353,"netValue_forward":1.1239000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006953,"netValue":1.124,"totalNetValue":1.4354,"netValue_forward":1.1240000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006953,"netValue":1.1238,"totalNetValue":1.4352,"netValue_forward":1.1238000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006953,"netValue":1.125,"totalNetValue":1.4364,"netValue_forward":1.1250000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006953,"netValue":1.125,"totalNetValue":1.4364,"netValue_forward":1.1250000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006953,"netValue":1.1248,"totalNetValue":1.4362,"netValue_forward":1.1248000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006953,"netValue":1.1244,"totalNetValue":1.4358,"netValue_forward":1.1244000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006953,"netValue":1.1243,"totalNetValue":1.4357,"netValue_forward":1.1243000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006953,"netValue":1.1231,"totalNetValue":1.4345,"netValue_forward":1.1231000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006953,"netValue":1.1228,"totalNetValue":1.4342,"netValue_forward":1.1228000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006953,"netValue":1.1236,"totalNetValue":1.435,"netValue_forward":1.1236000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006953,"netValue":1.124,"totalNetValue":1.4354,"netValue_forward":1.1240000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006953,"netValue":1.1232,"totalNetValue":1.4346,"netValue_forward":1.1232000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006953,"netValue":1.1231,"totalNetValue":1.4345,"netValue_forward":1.1231000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006953,"netValue":1.1229,"totalNetValue":1.4343,"netValue_forward":1.1229000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006953,"netValue":1.1226,"totalNetValue":1.434,"netValue_forward":1.1226000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006953,"netValue":1.1224,"totalNetValue":1.4338,"netValue_forward":1.1224000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006953,"netValue":1.1219,"totalNetValue":1.4333,"netValue_forward":1.1219000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006953,"netValue":1.1213,"totalNetValue":1.4327,"netValue_forward":1.1213000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006953,"netValue":1.1209,"totalNetValue":1.4323,"netValue_forward":1.1209000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006953,"netValue":1.121,"totalNetValue":1.4324,"netValue_forward":1.1210000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006953,"netValue":1.1211,"totalNetValue":1.4325,"netValue_forward":1.1211000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006953,"netValue":1.1209,"totalNetValue":1.4323,"netValue_forward":1.1209000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006953,"netValue":1.121,"totalNetValue":1.4324,"netValue_forward":1.1210000000000009},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006953,"netValue":1.121,"totalNetValue":1.4324,"netValue_forward":1.1210000000000009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006953,"netValue":1.1209,"totalNetValue":1.4323,"netValue_forward":1.1209000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006953,"netValue":1.121,"totalNetValue":1.4324,"netValue_forward":1.1210000000000009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006953,"netValue":1.1208,"totalNetValue":1.4322,"netValue_forward":1.120800000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006953,"netValue":1.1204,"totalNetValue":1.4318,"netValue_forward":1.1204000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006953,"netValue":1.1203,"totalNetValue":1.4317,"netValue_forward":1.1203000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006953,"netValue":1.1199,"totalNetValue":1.4313,"netValue_forward":1.1199000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006953,"netValue":1.1194,"totalNetValue":1.4308,"netValue_forward":1.1194000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006953,"netValue":1.1193,"totalNetValue":1.4307,"netValue_forward":1.1193000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006953,"netValue":1.119,"totalNetValue":1.4304,"netValue_forward":1.1190000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006953,"netValue":1.1188,"totalNetValue":1.4302,"netValue_forward":1.118800000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006953,"netValue":1.1187,"totalNetValue":1.4301,"netValue_forward":1.118700000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006953,"netValue":1.1185,"totalNetValue":1.4299,"netValue_forward":1.118500000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006953,"netValue":1.1181,"totalNetValue":1.4295,"netValue_forward":1.1181000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006953,"netValue":1.1179,"totalNetValue":1.4293,"netValue_forward":1.1179000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006953,"netValue":1.1176,"totalNetValue":1.429,"netValue_forward":1.117600000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006953,"netValue":1.1179,"totalNetValue":1.4293,"netValue_forward":1.1179000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006953,"netValue":1.1183,"totalNetValue":1.4297,"netValue_forward":1.1183000000000012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006953,"netValue":1.118,"totalNetValue":1.4294,"netValue_forward":1.118000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006953,"netValue":1.1177,"totalNetValue":1.4291,"netValue_forward":1.1177000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006953,"netValue":1.1176,"totalNetValue":1.429,"netValue_forward":1.117600000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006953,"netValue":1.1181,"totalNetValue":1.4295,"netValue_forward":1.1181000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006953,"netValue":1.118,"totalNetValue":1.4294,"netValue_forward":1.118000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006953,"netValue":1.118,"totalNetValue":1.4294,"netValue_forward":1.118000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006953,"netValue":1.1179,"totalNetValue":1.4293,"netValue_forward":1.1179000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006953,"netValue":1.1176,"totalNetValue":1.429,"netValue_forward":1.117600000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006953,"netValue":1.1176,"totalNetValue":1.429,"netValue_forward":1.117600000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006953,"netValue":1.117,"totalNetValue":1.4284,"netValue_forward":1.1170000000000009},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006953,"netValue":1.1169,"totalNetValue":1.4283,"netValue_forward":1.116900000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006953,"netValue":1.1163,"totalNetValue":1.4277,"netValue_forward":1.1163000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006953,"netValue":1.1163,"totalNetValue":1.4277,"netValue_forward":1.116300000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006953,"netValue":1.1169,"totalNetValue":1.4283,"netValue_forward":1.116900000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006953,"netValue":1.1174,"totalNetValue":1.4288,"netValue_forward":1.1174000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006953,"netValue":1.1168,"totalNetValue":1.4282,"netValue_forward":1.116800000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006953,"netValue":1.1165,"totalNetValue":1.4279,"netValue_forward":1.116500000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006953,"netValue":1.1161,"totalNetValue":1.4275,"netValue_forward":1.1161000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006953,"netValue":1.1163,"totalNetValue":1.4277,"netValue_forward":1.1163000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006953,"netValue":1.1162,"totalNetValue":1.4276,"netValue_forward":1.1162000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006953,"netValue":1.1175,"totalNetValue":1.4289,"netValue_forward":1.1175000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006953,"netValue":1.1181,"totalNetValue":1.4295,"netValue_forward":1.118100000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006953,"netValue":1.1185,"totalNetValue":1.4299,"netValue_forward":1.118500000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006953,"netValue":1.1184,"totalNetValue":1.4298,"netValue_forward":1.1184000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006953,"netValue":1.118,"totalNetValue":1.4294,"netValue_forward":1.1180000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006953,"netValue":1.1184,"totalNetValue":1.4298,"netValue_forward":1.1184000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006953,"netValue":1.1192,"totalNetValue":1.4306,"netValue_forward":1.1192000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006953,"netValue":1.1196,"totalNetValue":1.431,"netValue_forward":1.1196000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006953,"netValue":1.1196,"totalNetValue":1.431,"netValue_forward":1.1196000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006953,"netValue":1.1199,"totalNetValue":1.4313,"netValue_forward":1.1199000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006953,"netValue":1.1199,"totalNetValue":1.4313,"netValue_forward":1.1199000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006953,"netValue":1.1201,"totalNetValue":1.4315,"netValue_forward":1.120100000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006953,"netValue":1.12,"totalNetValue":1.4314,"netValue_forward":1.120000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006953,"netValue":1.1196,"totalNetValue":1.431,"netValue_forward":1.1196000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006953,"netValue":1.1196,"totalNetValue":1.431,"netValue_forward":1.1196000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006953,"netValue":1.1197,"totalNetValue":1.4311,"netValue_forward":1.1197000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006953,"netValue":1.1194,"totalNetValue":1.4308,"netValue_forward":1.1194000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006953,"netValue":1.1192,"totalNetValue":1.4306,"netValue_forward":1.1192000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006953,"netValue":1.119,"totalNetValue":1.4304,"netValue_forward":1.1190000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006953,"netValue":1.1192,"totalNetValue":1.4306,"netValue_forward":1.1192000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006953,"netValue":1.1196,"totalNetValue":1.431,"netValue_forward":1.1196000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006953,"netValue":1.1194,"totalNetValue":1.4308,"netValue_forward":1.1194000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006953,"netValue":1.1193,"totalNetValue":1.4307,"netValue_forward":1.1193000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006953,"netValue":1.1189,"totalNetValue":1.4303,"netValue_forward":1.118900000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006953,"netValue":1.118,"totalNetValue":1.4294,"netValue_forward":1.118000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006953,"netValue":1.1175,"totalNetValue":1.4289,"netValue_forward":1.1175000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006953,"netValue":1.1173,"totalNetValue":1.4287,"netValue_forward":1.1173000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006953,"netValue":1.1164,"totalNetValue":1.4278,"netValue_forward":1.1164000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006953,"netValue":1.116,"totalNetValue":1.4274,"netValue_forward":1.1160000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006953,"netValue":1.1161,"totalNetValue":1.4275,"netValue_forward":1.1161000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006953,"netValue":1.116,"totalNetValue":1.4274,"netValue_forward":1.1160000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006953,"netValue":1.1157,"totalNetValue":1.4271,"netValue_forward":1.1157000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006953,"netValue":1.1154,"totalNetValue":1.4268,"netValue_forward":1.1154000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006953,"netValue":1.1154,"totalNetValue":1.4268,"netValue_forward":1.1154000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006953,"netValue":1.1145,"totalNetValue":1.4259,"netValue_forward":1.114500000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006953,"netValue":1.114,"totalNetValue":1.4254,"netValue_forward":1.114000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006953,"netValue":1.114,"totalNetValue":1.4254,"netValue_forward":1.114000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006953,"netValue":1.1137,"totalNetValue":1.4251,"netValue_forward":1.1137000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006953,"netValue":1.113,"totalNetValue":1.4244,"netValue_forward":1.1130000000000009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006953,"netValue":1.113,"totalNetValue":1.4244,"netValue_forward":1.1130000000000009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006953,"netValue":1.1122,"totalNetValue":1.4236,"netValue_forward":1.112200000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006953,"netValue":1.1119,"totalNetValue":1.4233,"netValue_forward":1.111900000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006953,"netValue":1.1121,"totalNetValue":1.4235,"netValue_forward":1.112100000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006953,"netValue":1.112,"totalNetValue":1.4234,"netValue_forward":1.1120000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006953,"netValue":1.1124,"totalNetValue":1.4238,"netValue_forward":1.1124000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006953,"netValue":1.1134,"totalNetValue":1.4248,"netValue_forward":1.1134000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006953,"netValue":1.1141,"totalNetValue":1.4255,"netValue_forward":1.1141000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006953,"netValue":1.114,"totalNetValue":1.4254,"netValue_forward":1.1140000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006953,"netValue":1.1145,"totalNetValue":1.4259,"netValue_forward":1.1145000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006953,"netValue":1.1149,"totalNetValue":1.4263,"netValue_forward":1.1149000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006953,"netValue":1.1144,"totalNetValue":1.4258,"netValue_forward":1.1144000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006953,"netValue":1.114,"totalNetValue":1.4254,"netValue_forward":1.1140000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006953,"netValue":1.1139,"totalNetValue":1.4253,"netValue_forward":1.1139000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006953,"netValue":1.1137,"totalNetValue":1.4251,"netValue_forward":1.1137},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006953,"netValue":1.1138,"totalNetValue":1.4252,"netValue_forward":1.1138000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006953,"netValue":1.1147,"totalNetValue":1.4261,"netValue_forward":1.1147000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006953,"netValue":1.1151,"totalNetValue":1.4265,"netValue_forward":1.1151000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006953,"netValue":1.1158,"totalNetValue":1.4272,"netValue_forward":1.1158000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006953,"netValue":1.1162,"totalNetValue":1.4276,"netValue_forward":1.1162000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006953,"netValue":1.1161,"totalNetValue":1.4275,"netValue_forward":1.1161000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006953,"netValue":1.1155,"totalNetValue":1.4269,"netValue_forward":1.1155000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006953,"netValue":1.1154,"totalNetValue":1.4268,"netValue_forward":1.1154000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006953,"netValue":1.115,"totalNetValue":1.4264,"netValue_forward":1.1150000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006953,"netValue":1.1149,"totalNetValue":1.4263,"netValue_forward":1.1149000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006953,"netValue":1.1154,"totalNetValue":1.4268,"netValue_forward":1.1154000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006953,"netValue":1.1156,"totalNetValue":1.427,"netValue_forward":1.1156000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006953,"netValue":1.1152,"totalNetValue":1.4266,"netValue_forward":1.1152000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006953,"netValue":1.1146,"totalNetValue":1.426,"netValue_forward":1.1146000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006953,"netValue":1.1148,"totalNetValue":1.4262,"netValue_forward":1.1148000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006953,"netValue":1.1144,"totalNetValue":1.4258,"netValue_forward":1.1144000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006953,"netValue":1.1145,"totalNetValue":1.4259,"netValue_forward":1.114500000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006953,"netValue":1.1144,"totalNetValue":1.4258,"netValue_forward":1.1144000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006953,"netValue":1.1162,"totalNetValue":1.4276,"netValue_forward":1.1162000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006953,"netValue":1.1165,"totalNetValue":1.4279,"netValue_forward":1.1165000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006953,"netValue":1.1168,"totalNetValue":1.4282,"netValue_forward":1.1168000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006953,"netValue":1.1169,"totalNetValue":1.4283,"netValue_forward":1.1169000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006953,"netValue":1.1173,"totalNetValue":1.4287,"netValue_forward":1.1173000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006953,"netValue":1.118,"totalNetValue":1.4294,"netValue_forward":1.1180000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006953,"netValue":1.1179,"totalNetValue":1.4293,"netValue_forward":1.1179000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006953,"netValue":1.1177,"totalNetValue":1.4291,"netValue_forward":1.1177000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006953,"netValue":1.1174,"totalNetValue":1.4288,"netValue_forward":1.1174000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006953,"netValue":1.1173,"totalNetValue":1.4287,"netValue_forward":1.1173000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006953,"netValue":1.117,"totalNetValue":1.4284,"netValue_forward":1.1170000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006953,"netValue":1.1168,"totalNetValue":1.4282,"netValue_forward":1.1168000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006953,"netValue":1.1161,"totalNetValue":1.4275,"netValue_forward":1.1161000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006953,"netValue":1.1156,"totalNetValue":1.427,"netValue_forward":1.1156000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006953,"netValue":1.1164,"totalNetValue":1.4278,"netValue_forward":1.1164000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006953,"netValue":1.1157,"totalNetValue":1.4271,"netValue_forward":1.1157000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006953,"netValue":1.116,"totalNetValue":1.4274,"netValue_forward":1.1160000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006953,"netValue":1.117,"totalNetValue":1.4284,"netValue_forward":1.1170000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006953,"netValue":1.1174,"totalNetValue":1.4288,"netValue_forward":1.1174000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006953,"netValue":1.1178,"totalNetValue":1.4292,"netValue_forward":1.1178000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006953,"netValue":1.118,"totalNetValue":1.4294,"netValue_forward":1.1180000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006953,"netValue":1.1179,"totalNetValue":1.4293,"netValue_forward":1.1179000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006953,"netValue":1.1177,"totalNetValue":1.4291,"netValue_forward":1.1177000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006953,"netValue":1.1176,"totalNetValue":1.429,"netValue_forward":1.1176000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006953,"netValue":1.1172,"totalNetValue":1.4286,"netValue_forward":1.1172000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006953,"netValue":1.1174,"totalNetValue":1.4288,"netValue_forward":1.1174000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006953,"netValue":1.1175,"totalNetValue":1.4289,"netValue_forward":1.1175000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006953,"netValue":1.1178,"totalNetValue":1.4292,"netValue_forward":1.1178000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006953,"netValue":1.1177,"totalNetValue":1.4291,"netValue_forward":1.1177000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006953,"netValue":1.1178,"totalNetValue":1.4292,"netValue_forward":1.1178000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006953,"netValue":1.1174,"totalNetValue":1.4288,"netValue_forward":1.1174000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006953,"netValue":1.1171,"totalNetValue":1.4285,"netValue_forward":1.1171000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006953,"netValue":1.1167,"totalNetValue":1.4281,"netValue_forward":1.116700000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006953,"netValue":1.1164,"totalNetValue":1.4278,"netValue_forward":1.116400000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006953,"netValue":1.116,"totalNetValue":1.4274,"netValue_forward":1.116000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006953,"netValue":1.1159,"totalNetValue":1.4273,"netValue_forward":1.1159000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006953,"netValue":1.1158,"totalNetValue":1.4272,"netValue_forward":1.1158000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006953,"netValue":1.1158,"totalNetValue":1.4272,"netValue_forward":1.1158000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006953,"netValue":1.116,"totalNetValue":1.4274,"netValue_forward":1.116000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006953,"netValue":1.1161,"totalNetValue":1.4275,"netValue_forward":1.116100000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006953,"netValue":1.1159,"totalNetValue":1.4273,"netValue_forward":1.1159000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006953,"netValue":1.1157,"totalNetValue":1.4271,"netValue_forward":1.1157000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006953,"netValue":1.1155,"totalNetValue":1.4269,"netValue_forward":1.1155000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006953,"netValue":1.1152,"totalNetValue":1.4266,"netValue_forward":1.1152000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006953,"netValue":1.1149,"totalNetValue":1.4263,"netValue_forward":1.114900000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006953,"netValue":1.1147,"totalNetValue":1.4261,"netValue_forward":1.114700000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006953,"netValue":1.1146,"totalNetValue":1.426,"netValue_forward":1.1146000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006953,"netValue":1.1145,"totalNetValue":1.4259,"netValue_forward":1.114500000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006953,"netValue":1.1142,"totalNetValue":1.4256,"netValue_forward":1.1142000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006953,"netValue":1.1141,"totalNetValue":1.4255,"netValue_forward":1.114100000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006953,"netValue":1.1137,"totalNetValue":1.4251,"netValue_forward":1.1137000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006953,"netValue":1.1134,"totalNetValue":1.4248,"netValue_forward":1.1134000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006953,"netValue":1.1133,"totalNetValue":1.4247,"netValue_forward":1.113300000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006953,"netValue":1.1132,"totalNetValue":1.4246,"netValue_forward":1.113200000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006953,"netValue":1.113,"totalNetValue":1.4244,"netValue_forward":1.113000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006953,"netValue":1.1125,"totalNetValue":1.4239,"netValue_forward":1.112500000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006953,"netValue":1.113,"totalNetValue":1.4244,"netValue_forward":1.113000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006953,"netValue":1.1131,"totalNetValue":1.4245,"netValue_forward":1.113100000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006953,"netValue":1.1132,"totalNetValue":1.4246,"netValue_forward":1.113200000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006953,"netValue":1.1128,"totalNetValue":1.4242,"netValue_forward":1.1128000000000011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006953,"netValue":1.1127,"totalNetValue":1.4241,"netValue_forward":1.112700000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006953,"netValue":1.1124,"totalNetValue":1.4238,"netValue_forward":1.1124000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006953,"netValue":1.1123,"totalNetValue":1.4237,"netValue_forward":1.1123000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006953,"netValue":1.1122,"totalNetValue":1.4236,"netValue_forward":1.1122000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006953,"netValue":1.1117,"totalNetValue":1.4231,"netValue_forward":1.111700000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006953,"netValue":1.1119,"totalNetValue":1.4233,"netValue_forward":1.111900000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006953,"netValue":1.1118,"totalNetValue":1.4232,"netValue_forward":1.111800000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006953,"netValue":1.1116,"totalNetValue":1.423,"netValue_forward":1.111600000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006953,"netValue":1.1112,"totalNetValue":1.4226,"netValue_forward":1.111200000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006953,"netValue":1.1117,"totalNetValue":1.4231,"netValue_forward":1.111700000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006953,"netValue":1.1112,"totalNetValue":1.4226,"netValue_forward":1.111200000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006953,"netValue":1.1106,"totalNetValue":1.422,"netValue_forward":1.1106000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006953,"netValue":1.1107,"totalNetValue":1.4221,"netValue_forward":1.1107000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006953,"netValue":1.1105,"totalNetValue":1.4219,"netValue_forward":1.1105000000000014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006953,"netValue":1.1101,"totalNetValue":1.4215,"netValue_forward":1.1101000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006953,"netValue":1.1095,"totalNetValue":1.4209,"netValue_forward":1.1095000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006953,"netValue":1.109,"totalNetValue":1.4204,"netValue_forward":1.1090000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006953,"netValue":1.109,"totalNetValue":1.4204,"netValue_forward":1.1090000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006953,"netValue":1.109,"totalNetValue":1.4204,"netValue_forward":1.1090000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006953,"netValue":1.1096,"totalNetValue":1.421,"netValue_forward":1.1096000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006953,"netValue":1.1092,"totalNetValue":1.4206,"netValue_forward":1.109200000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006953,"netValue":1.1094,"totalNetValue":1.4208,"netValue_forward":1.109400000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006953,"netValue":1.1094,"totalNetValue":1.4208,"netValue_forward":1.109400000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006953,"netValue":1.1098,"totalNetValue":1.4212,"netValue_forward":1.1098000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006953,"netValue":1.1097,"totalNetValue":1.4211,"netValue_forward":1.1097000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006953,"netValue":1.1096,"totalNetValue":1.421,"netValue_forward":1.1096000000000013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006953,"netValue":1.1095,"totalNetValue":1.4209,"netValue_forward":1.109500000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006953,"netValue":1.1094,"totalNetValue":1.4208,"netValue_forward":1.109400000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006953,"netValue":1.1095,"totalNetValue":1.4209,"netValue_forward":1.109500000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006953,"netValue":1.1094,"totalNetValue":1.4208,"netValue_forward":1.1094000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006953,"netValue":1.1102,"totalNetValue":1.4216,"netValue_forward":1.1102000000000012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006953,"netValue":1.1076,"totalNetValue":1.419,"netValue_forward":1.107600000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006953,"netValue":1.1057,"totalNetValue":1.4171,"netValue_forward":1.105700000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006953,"netValue":1.1049,"totalNetValue":1.4163,"netValue_forward":1.1049000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006953,"netValue":1.1047,"totalNetValue":1.4161,"netValue_forward":1.1047000000000011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006953,"netValue":1.1045,"totalNetValue":1.4159,"netValue_forward":1.1045000000000011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006953,"netValue":1.1045,"totalNetValue":1.4159,"netValue_forward":1.1045000000000011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006953,"netValue":1.1045,"totalNetValue":1.4159,"netValue_forward":1.1045000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006953,"netValue":1.104,"totalNetValue":1.4154,"netValue_forward":1.1040000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006953,"netValue":1.1032,"totalNetValue":1.4146,"netValue_forward":1.1032000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006953,"netValue":1.1026,"totalNetValue":1.414,"netValue_forward":1.1026000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006953,"netValue":1.1023,"totalNetValue":1.4137,"netValue_forward":1.1023000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006953,"netValue":1.1012,"totalNetValue":1.4126,"netValue_forward":1.1012000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006953,"netValue":1.1005,"totalNetValue":1.4119,"netValue_forward":1.1005000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006953,"netValue":1.1003,"totalNetValue":1.4117,"netValue_forward":1.1003000000000016},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006953,"netValue":1.1012,"totalNetValue":1.4126,"netValue_forward":1.1012000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006953,"netValue":1.1006,"totalNetValue":1.412,"netValue_forward":1.1006000000000016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006953,"netValue":1.1004,"totalNetValue":1.4118,"netValue_forward":1.1004000000000016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006953,"netValue":1.0999,"totalNetValue":1.4113,"netValue_forward":1.0999000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006953,"netValue":1.1011,"totalNetValue":1.4125,"netValue_forward":1.1011000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006953,"netValue":1.1014,"totalNetValue":1.4128,"netValue_forward":1.101400000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006953,"netValue":1.1027,"totalNetValue":1.4141,"netValue_forward":1.1027000000000011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006953,"netValue":1.1031,"totalNetValue":1.4145,"netValue_forward":1.103100000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006953,"netValue":1.1029,"totalNetValue":1.4143,"netValue_forward":1.1029000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006953,"netValue":1.1027,"totalNetValue":1.4141,"netValue_forward":1.102700000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006953,"netValue":1.1022,"totalNetValue":1.4136,"netValue_forward":1.102200000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006953,"netValue":1.1018,"totalNetValue":1.4132,"netValue_forward":1.101800000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006953,"netValue":1.1023,"totalNetValue":1.4137,"netValue_forward":1.1023000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006953,"netValue":1.1023,"totalNetValue":1.4137,"netValue_forward":1.1023000000000014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006953,"netValue":1.1026,"totalNetValue":1.414,"netValue_forward":1.1026000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006953,"netValue":1.1033,"totalNetValue":1.4147,"netValue_forward":1.1033000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006953,"netValue":1.1041,"totalNetValue":1.4155,"netValue_forward":1.1041000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006953,"netValue":1.1046,"totalNetValue":1.416,"netValue_forward":1.1046000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006953,"netValue":1.1045,"totalNetValue":1.4159,"netValue_forward":1.1045000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006953,"netValue":1.1051,"totalNetValue":1.4165,"netValue_forward":1.1051000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006953,"netValue":1.1057,"totalNetValue":1.4171,"netValue_forward":1.1057000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006953,"netValue":1.106,"totalNetValue":1.4174,"netValue_forward":1.1060000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006953,"netValue":1.1059,"totalNetValue":1.4173,"netValue_forward":1.1059000000000017},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006953,"netValue":1.1059,"totalNetValue":1.4173,"netValue_forward":1.1059000000000019},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006953,"netValue":1.106,"totalNetValue":1.4174,"netValue_forward":1.1060000000000019},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006953,"netValue":1.106,"totalNetValue":1.4174,"netValue_forward":1.1060000000000019},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006953,"netValue":1.1056,"totalNetValue":1.417,"netValue_forward":1.1056000000000017},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006953,"netValue":1.1052,"totalNetValue":1.4166,"netValue_forward":1.1052000000000015},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006953,"netValue":1.1049,"totalNetValue":1.4163,"netValue_forward":1.1049000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006953,"netValue":1.1043,"totalNetValue":1.4157,"netValue_forward":1.1043000000000016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006953,"netValue":1.1045,"totalNetValue":1.4159,"netValue_forward":1.1045000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006953,"netValue":1.1047,"totalNetValue":1.4161,"netValue_forward":1.1047000000000016},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006953,"netValue":1.1044,"totalNetValue":1.4158,"netValue_forward":1.1044000000000016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006953,"netValue":1.1045,"totalNetValue":1.4159,"netValue_forward":1.1045000000000018},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006953,"netValue":1.1046,"totalNetValue":1.416,"netValue_forward":1.1046000000000018},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006953,"netValue":1.105,"totalNetValue":1.4164,"netValue_forward":1.1050000000000015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006953,"netValue":1.1055,"totalNetValue":1.4169,"netValue_forward":1.1055000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006953,"netValue":1.1056,"totalNetValue":1.417,"netValue_forward":1.1056000000000015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006953,"netValue":1.106,"totalNetValue":1.4174,"netValue_forward":1.1060000000000019},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006953,"netValue":1.1063,"totalNetValue":1.4177,"netValue_forward":1.1063000000000016},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006953,"netValue":1.1066,"totalNetValue":1.418,"netValue_forward":1.1066000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006953,"netValue":1.1067,"totalNetValue":1.4181,"netValue_forward":1.1067000000000011},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006953,"netValue":1.1068,"totalNetValue":1.4182,"netValue_forward":1.1068000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006953,"netValue":1.1068,"totalNetValue":1.4182,"netValue_forward":1.1068000000000013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006953,"netValue":1.1065,"totalNetValue":1.4179,"netValue_forward":1.1065000000000011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006953,"netValue":1.106,"totalNetValue":1.4174,"netValue_forward":1.1060000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006953,"netValue":1.1054,"totalNetValue":1.4168,"netValue_forward":1.1054000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006953,"netValue":1.105,"totalNetValue":1.4164,"netValue_forward":1.105000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006953,"netValue":1.1048,"totalNetValue":1.4162,"netValue_forward":1.1048000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006953,"netValue":1.1046,"totalNetValue":1.416,"netValue_forward":1.1046000000000016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006953,"netValue":1.1047,"totalNetValue":1.4161,"netValue_forward":1.1047000000000016},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006953,"netValue":1.1049,"totalNetValue":1.4163,"netValue_forward":1.1049000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006953,"netValue":1.1049,"totalNetValue":1.4163,"netValue_forward":1.1049000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006953,"netValue":1.1045,"totalNetValue":1.4159,"netValue_forward":1.1045000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006953,"netValue":1.1042,"totalNetValue":1.4156,"netValue_forward":1.1042000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006953,"netValue":1.1044,"totalNetValue":1.4158,"netValue_forward":1.104400000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006953,"netValue":1.1046,"totalNetValue":1.416,"netValue_forward":1.1046000000000011},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006953,"netValue":1.1047,"totalNetValue":1.4161,"netValue_forward":1.1047000000000011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006953,"netValue":1.1042,"totalNetValue":1.4156,"netValue_forward":1.1042000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006953,"netValue":1.1037,"totalNetValue":1.4151,"netValue_forward":1.103700000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006953,"netValue":1.1035,"totalNetValue":1.4149,"netValue_forward":1.1035000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006953,"netValue":1.1035,"totalNetValue":1.4149,"netValue_forward":1.1035000000000013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006953,"netValue":1.1029,"totalNetValue":1.4143,"netValue_forward":1.1029000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006953,"netValue":1.1027,"totalNetValue":1.4141,"netValue_forward":1.102700000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006953,"netValue":1.1025,"totalNetValue":1.4139,"netValue_forward":1.1025000000000011},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006953,"netValue":1.1022,"totalNetValue":1.4136,"netValue_forward":1.102200000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006953,"netValue":1.1018,"totalNetValue":1.4132,"netValue_forward":1.101800000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006953,"netValue":1.1014,"totalNetValue":1.4128,"netValue_forward":1.101400000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006953,"netValue":1.1003,"totalNetValue":1.4117,"netValue_forward":1.1003000000000014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006953,"netValue":1.0998,"totalNetValue":1.4112,"netValue_forward":1.0998000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006953,"netValue":1.0996,"totalNetValue":1.411,"netValue_forward":1.0996000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006953,"netValue":1.0994,"totalNetValue":1.4108,"netValue_forward":1.0994000000000015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006953,"netValue":1.0992,"totalNetValue":1.4106,"netValue_forward":1.0992000000000015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006953,"netValue":1.0988,"totalNetValue":1.4102,"netValue_forward":1.0988000000000016},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006953,"netValue":1.0986,"totalNetValue":1.41,"netValue_forward":1.0986000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006953,"netValue":1.0985,"totalNetValue":1.4099,"netValue_forward":1.0985000000000014},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006953,"netValue":1.0984,"totalNetValue":1.4098,"netValue_forward":1.0984000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006953,"netValue":1.0983,"totalNetValue":1.4097,"netValue_forward":1.0983000000000016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006953,"netValue":1.0981,"totalNetValue":1.4095,"netValue_forward":1.0981000000000016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006953,"netValue":1.0977,"totalNetValue":1.4091,"netValue_forward":1.0977000000000015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006953,"netValue":1.0977,"totalNetValue":1.4091,"netValue_forward":1.0977000000000015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006953,"netValue":1.0975,"totalNetValue":1.4089,"netValue_forward":1.0975000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006953,"netValue":1.0971,"totalNetValue":1.4085,"netValue_forward":1.0971000000000015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006953,"netValue":1.0966,"totalNetValue":1.408,"netValue_forward":1.0966000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006953,"netValue":1.0962,"totalNetValue":1.4076,"netValue_forward":1.0962000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006953,"netValue":1.0958,"totalNetValue":1.4072,"netValue_forward":1.0958000000000017},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006953,"netValue":1.0954,"totalNetValue":1.4068,"netValue_forward":1.0954000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006953,"netValue":1.0951,"totalNetValue":1.4065,"netValue_forward":1.0951000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006953,"netValue":1.0947,"totalNetValue":1.4061,"netValue_forward":1.0947000000000016},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006953,"netValue":1.0941,"totalNetValue":1.4055,"netValue_forward":1.0941000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006953,"netValue":1.094,"totalNetValue":1.4054,"netValue_forward":1.0940000000000016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006953,"netValue":1.0939,"totalNetValue":1.4053,"netValue_forward":1.0939000000000016},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006953,"netValue":1.094,"totalNetValue":1.4054,"netValue_forward":1.0940000000000016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006953,"netValue":1.0941,"totalNetValue":1.4055,"netValue_forward":1.0941000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006953,"netValue":1.0944,"totalNetValue":1.4058,"netValue_forward":1.0944000000000016},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006953,"netValue":1.0944,"totalNetValue":1.4058,"netValue_forward":1.0944000000000016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006953,"netValue":1.0952,"totalNetValue":1.4066,"netValue_forward":1.0952000000000017},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006953,"netValue":1.0955,"totalNetValue":1.4069,"netValue_forward":1.0955000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006953,"netValue":1.0955,"totalNetValue":1.4069,"netValue_forward":1.0955000000000015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006953,"netValue":1.0952,"totalNetValue":1.4066,"netValue_forward":1.0952000000000017},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006953,"netValue":1.0949,"totalNetValue":1.4063,"netValue_forward":1.0949000000000018},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006953,"netValue":1.0943,"totalNetValue":1.4057,"netValue_forward":1.0943000000000014},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006953,"netValue":1.0934,"totalNetValue":1.4048,"netValue_forward":1.0934000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006953,"netValue":1.0903,"totalNetValue":1.4017,"netValue_forward":1.0903000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006953,"netValue":1.0885,"totalNetValue":1.3999,"netValue_forward":1.0885000000000016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006953,"netValue":1.0881,"totalNetValue":1.3995,"netValue_forward":1.0881000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006953,"netValue":1.0909,"totalNetValue":1.4023,"netValue_forward":1.0909000000000015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006953,"netValue":1.0919,"totalNetValue":1.4033,"netValue_forward":1.0919000000000016},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006953,"netValue":1.0949,"totalNetValue":1.4063,"netValue_forward":1.0949000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006953,"netValue":1.0959,"totalNetValue":1.4073,"netValue_forward":1.0959000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006953,"netValue":1.0957,"totalNetValue":1.4071,"netValue_forward":1.0957000000000012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006953,"netValue":1.0956,"totalNetValue":1.407,"netValue_forward":1.0956000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006953,"netValue":1.0955,"totalNetValue":1.4069,"netValue_forward":1.0955000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006953,"netValue":1.0955,"totalNetValue":1.4069,"netValue_forward":1.0955000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006953,"netValue":1.0956,"totalNetValue":1.407,"netValue_forward":1.0956000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006953,"netValue":1.0957,"totalNetValue":1.4071,"netValue_forward":1.0957000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006953,"netValue":1.0954,"totalNetValue":1.4068,"netValue_forward":1.0954000000000015},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006953,"netValue":1.0953,"totalNetValue":1.4067,"netValue_forward":1.0953000000000015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006953,"netValue":1.0952,"totalNetValue":1.4066,"netValue_forward":1.0952000000000017},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006953,"netValue":1.0952,"totalNetValue":1.4066,"netValue_forward":1.0952000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006953,"netValue":1.0953,"totalNetValue":1.4067,"netValue_forward":1.0953000000000015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006953,"netValue":1.0952,"totalNetValue":1.4066,"netValue_forward":1.0952000000000017},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006953,"netValue":1.0951,"totalNetValue":1.4065,"netValue_forward":1.0951000000000017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006953,"netValue":1.0949,"totalNetValue":1.4063,"netValue_forward":1.0949000000000018},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006953,"netValue":1.0946,"totalNetValue":1.406,"netValue_forward":1.0946000000000016},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006953,"netValue":1.0944,"totalNetValue":1.4058,"netValue_forward":1.0944000000000016},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006953,"netValue":1.0939,"totalNetValue":1.4053,"netValue_forward":1.0939000000000019},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006953,"netValue":1.0936,"totalNetValue":1.405,"netValue_forward":1.0936000000000017},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006953,"netValue":1.0932,"totalNetValue":1.4046,"netValue_forward":1.0932000000000017},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006953,"netValue":1.0934,"totalNetValue":1.4048,"netValue_forward":1.0934000000000017},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006953,"netValue":1.0943,"totalNetValue":1.4057,"netValue_forward":1.0943000000000016},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006953,"netValue":1.0947,"totalNetValue":1.4061,"netValue_forward":1.0947000000000018},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006953,"netValue":1.095,"totalNetValue":1.4064,"netValue_forward":1.0950000000000017},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006953,"netValue":1.0952,"totalNetValue":1.4066,"netValue_forward":1.0952000000000017},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006953,"netValue":1.0957,"totalNetValue":1.4071,"netValue_forward":1.095700000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006953,"netValue":1.0957,"totalNetValue":1.4071,"netValue_forward":1.095700000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006953,"netValue":1.0956,"totalNetValue":1.407,"netValue_forward":1.095600000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006953,"netValue":1.0955,"totalNetValue":1.4069,"netValue_forward":1.095500000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006953,"netValue":1.0954,"totalNetValue":1.4068,"netValue_forward":1.0954000000000017},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006953,"netValue":1.0949,"totalNetValue":1.4063,"netValue_forward":1.094900000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006953,"netValue":1.095,"totalNetValue":1.4064,"netValue_forward":1.095000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006953,"netValue":1.0959,"totalNetValue":1.4073,"netValue_forward":1.0959000000000023},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006953,"netValue":1.0964,"totalNetValue":1.4078,"netValue_forward":1.096400000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006953,"netValue":1.0965,"totalNetValue":1.4079,"netValue_forward":1.0965000000000023},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006953,"netValue":1.0965,"totalNetValue":1.4079,"netValue_forward":1.096500000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006953,"netValue":1.0967,"totalNetValue":1.4081,"netValue_forward":1.0967000000000022},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006953,"netValue":1.0961,"totalNetValue":1.4075,"netValue_forward":1.0961000000000023},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006953,"netValue":1.0959,"totalNetValue":1.4073,"netValue_forward":1.0959000000000023},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006953,"netValue":1.0956,"totalNetValue":1.407,"netValue_forward":1.0956000000000021},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006953,"netValue":1.0954,"totalNetValue":1.4068,"netValue_forward":1.0954000000000021},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006953,"netValue":1.0952,"totalNetValue":1.4066,"netValue_forward":1.0952000000000022},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006953,"netValue":1.0948,"totalNetValue":1.4062,"netValue_forward":1.0948000000000022},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006953,"netValue":1.0945,"totalNetValue":1.4059,"netValue_forward":1.094500000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006953,"netValue":1.0943,"totalNetValue":1.4057,"netValue_forward":1.0943000000000023},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006953,"netValue":1.094,"totalNetValue":1.4054,"netValue_forward":1.0940000000000023},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006953,"netValue":1.0937,"totalNetValue":1.4051,"netValue_forward":1.093700000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006953,"netValue":1.0931,"totalNetValue":1.4045,"netValue_forward":1.093100000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006953,"netValue":1.0931,"totalNetValue":1.4045,"netValue_forward":1.093100000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006953,"netValue":1.093,"totalNetValue":1.4044,"netValue_forward":1.0930000000000022},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006953,"netValue":1.0929,"totalNetValue":1.4043,"netValue_forward":1.092900000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006953,"netValue":1.0927,"totalNetValue":1.4041,"netValue_forward":1.0927000000000022},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006953,"netValue":1.0923,"totalNetValue":1.4037,"netValue_forward":1.0923000000000023},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006953,"netValue":1.0921,"totalNetValue":1.4035,"netValue_forward":1.0921000000000025},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006953,"netValue":1.092,"totalNetValue":1.4034,"netValue_forward":1.0920000000000023},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006953,"netValue":1.0918,"totalNetValue":1.4032,"netValue_forward":1.0918000000000025},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006953,"netValue":1.0916,"totalNetValue":1.403,"netValue_forward":1.0916000000000021},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006953,"netValue":1.092,"totalNetValue":1.4034,"netValue_forward":1.0920000000000023},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006953,"netValue":1.0919,"totalNetValue":1.4033,"netValue_forward":1.0919000000000023},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006953,"netValue":1.0917,"totalNetValue":1.4031,"netValue_forward":1.0917000000000023},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006953,"netValue":1.0915,"totalNetValue":1.4029,"netValue_forward":1.0915000000000024},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006953,"netValue":1.0914,"totalNetValue":1.4028,"netValue_forward":1.0914000000000024},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006953,"netValue":1.0914,"totalNetValue":1.4028,"netValue_forward":1.0914000000000024}],"influencesList":[]}