window.pageData = {"fund":{"_id":3000000006952,"stockCode":"006952","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-19T16:00:00.000Z","setUpScale":1643660000,"market":"a","tickerId":6952,"custody":"兴业银行股份有限公司","name":"中银景元回报混合型证券投资基金","shortName":"中银景元回报混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-03-25T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银景元回报混合","pinyin":"zyjyhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"涂海强","stockType":"fund_manager","stockCode":"db20406065","exchange":"fm","tickerId":200817152860}],"hotMetrics":{"fss":{"stockId":3000000006952,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.17013999999999999,"f_ins_h_s_r_c_hy":0.17013999999999999,"f_ins_h_s_r_c_1y":0.17013999999999999,"f_ind_h_s_r":0.82986,"f_ind_h_s_r_c_hy":-0.17013999999999996,"f_ind_h_s_r_c_1y":-0.17013999999999996,"f_h_a":994,"f_h_s_a":40357,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006952,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.8310690423162583,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.6619566389817712,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.7621029572836802,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.840607424071991,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.6195418754473873,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.6369131832797428,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.6302917620137299,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.5240125673249552,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.5148332611520139},"fp":{"stockId":3000000006952,"type":"fp","f_p_r_fys":-0.06562945852299751,"f_p_r_m1":-0.06740353970299018,"f_p_r_m3":-0.07932788860623863,"f_p_r_m6":-0.054061489786092265,"f_p_r_y1":0.09359096692112012,"f_p_r_y3":0.11913093010009002,"f_cagr_p_r_fs":0.04804129386472855,"f_p_r_d1":-0.00015511090429676244,"f_p_r_y2":0.170866678018049,"f_p_r_y5":0.06200772200772264,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000006952,"type":"ff","f_m_f":371638,"f_m_f_r":0.01,"f_c_f":74327,"f_c_f_r":0.002,"f_m_a_c_f":445965,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000006952,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.3753,"f_nv_cr":-0.004055326236512502},"f_as":{"stockId":3000000006952,"type":"f_as","f_tas":49860733.025000006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006952,"stockId":1000000000009988,"holdings":18200,"marketCap":1912293,"netValueRatio":0.0384,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006952,"stockId":425,"holdings":107500,"marketCap":1083600,"netValueRatio":0.0217,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006952,"stockId":603606,"holdings":14700,"marketCap":889938,"netValueRatio":0.0178,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006952,"stockId":1000000000002057,"holdings":5150,"marketCap":857145,"netValueRatio":0.0172,"quarterlyChange":0.16142945163277833,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006952,"stockId":600547,"holdings":18700,"marketCap":752675,"netValueRatio":0.0151,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006952,"stockId":601318,"holdings":12900,"marketCap":732462,"netValueRatio":0.0147,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006952,"stockId":600519,"holdings":500,"marketCap":725000,"netValueRatio":0.0145,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006952,"stockId":688200,"holdings":2574,"marketCap":676447,"netValueRatio":0.0136,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006952,"stockId":2027,"holdings":83700,"marketCap":548235,"netValueRatio":0.011,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006952,"stockId":1000000000000981,"holdings":8000,"marketCap":358124,"netValueRatio":0.0072,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"bondHoldings":[{"_id":"69e8f9881398d79843000cf1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006952,"stockCode":"019773","stockName":"25国债08","holdings":32000,"marketCap":3242478,"netValueRatio":0.065,"lastUpdated":"2026-04-22T16:38:32.270Z"},{"_id":"69e8f9881398d79843000cf2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006952,"stockCode":"113042","stockName":"上银转债","holdings":23730,"marketCap":2934181,"netValueRatio":0.0588,"lastUpdated":"2026-04-22T16:38:32.274Z"},{"_id":"69e8f9881398d79843000cf3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006952,"stockCode":"113056","stockName":"重银转债","holdings":9090,"marketCap":1152969,"netValueRatio":0.0231,"lastUpdated":"2026-04-22T16:38:32.277Z"},{"_id":"69e8f9881398d79843000cf4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006952,"stockCode":"123107","stockName":"温氏转债","holdings":3360,"marketCap":420010,"netValueRatio":0.0084,"lastUpdated":"2026-04-22T16:38:32.280Z"},{"_id":"69e8f9881398d79843000cf5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006952,"stockCode":"123179","stockName":"立高转债","holdings":3390,"marketCap":413587,"netValueRatio":0.0083,"lastUpdated":"2026-04-22T16:38:32.284Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9783630682475493,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce747df45dd25f43f6ab88","date":"2025-12-30T16:00:00.000Z","stockId":3000000006952,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":994,"h_s_a":38042,"ins_h_s":6433700,"ins_h_s_r":0.17013999999999999,"ind_h_s":31380442,"ind_h_s_r":0.82986,"lastUpdated":"2026-04-02T13:51:57.535Z"},{"_id":"69aeca3c7fea5b3eb049fa0a","date":"2025-06-29T16:00:00.000Z","stockId":3000000006952,"h_a":1166,"h_s_a":35657,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":41577052,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:16.901Z"},{"_id":"69aeca3c7fea5b3eb049fa09","date":"2024-12-30T16:00:00.000Z","stockId":3000000006952,"h_a":1293,"h_s_a":36174,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":46773491,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:16.899Z"},{"_id":"69aeca3c7fea5b3eb049fa08","date":"2024-06-29T16:00:00.000Z","stockId":3000000006952,"h_a":1505,"h_s_a":40357,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":60738245,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:16.896Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006952,"netValue":1.3753,"totalNetValue":1.3953,"netValue_forward":1.3753},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006952,"netValue":1.3809,"totalNetValue":1.4009,"netValue_forward":1.3809},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006952,"netValue":1.3782,"totalNetValue":1.3982,"netValue_forward":1.3782},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006952,"netValue":1.3772,"totalNetValue":1.3972,"netValue_forward":1.3772},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006952,"netValue":1.3856,"totalNetValue":1.4056,"netValue_forward":1.3856},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006952,"netValue":1.3903,"totalNetValue":1.4103,"netValue_forward":1.3902999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006952,"netValue":1.4005,"totalNetValue":1.4205,"netValue_forward":1.4005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006952,"netValue":1.4132,"totalNetValue":1.4332,"netValue_forward":1.4131999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006952,"netValue":1.4155,"totalNetValue":1.4355,"netValue_forward":1.4155},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006952,"netValue":1.4115,"totalNetValue":1.4315,"netValue_forward":1.4115000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006952,"netValue":1.4057,"totalNetValue":1.4257,"netValue_forward":1.4057},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006952,"netValue":1.4139,"totalNetValue":1.4339,"netValue_forward":1.4139},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006952,"netValue":1.4249,"totalNetValue":1.4449,"netValue_forward":1.4248999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006952,"netValue":1.4233,"totalNetValue":1.4433,"netValue_forward":1.4233},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006952,"netValue":1.4201,"totalNetValue":1.4401,"netValue_forward":1.4200999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006952,"netValue":1.4149,"totalNetValue":1.4349,"netValue_forward":1.4148999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006952,"netValue":1.4295,"totalNetValue":1.4495,"netValue_forward":1.4294999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006952,"netValue":1.4309,"totalNetValue":1.4509,"netValue_forward":1.4308999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006952,"netValue":1.4281,"totalNetValue":1.4481,"netValue_forward":1.4280999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006952,"netValue":1.444,"totalNetValue":1.464,"netValue_forward":1.4439999999999993},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006952,"netValue":1.4578,"totalNetValue":1.4778,"netValue_forward":1.4577999999999993},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006952,"netValue":1.4695,"totalNetValue":1.4895,"netValue_forward":1.4694999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006952,"netValue":1.4679,"totalNetValue":1.4879,"netValue_forward":1.4678999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006952,"netValue":1.4747,"totalNetValue":1.4947,"netValue_forward":1.4746999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006952,"netValue":1.4677,"totalNetValue":1.4877,"netValue_forward":1.4676999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006952,"netValue":1.4748,"totalNetValue":1.4948,"netValue_forward":1.4747999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006952,"netValue":1.4681,"totalNetValue":1.4881,"netValue_forward":1.4680999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006952,"netValue":1.4595,"totalNetValue":1.4795,"netValue_forward":1.4594999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006952,"netValue":1.4644,"totalNetValue":1.4844,"netValue_forward":1.4643999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006952,"netValue":1.4469,"totalNetValue":1.4669,"netValue_forward":1.4468999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006952,"netValue":1.4491,"totalNetValue":1.4691,"netValue_forward":1.4490999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006952,"netValue":1.4532,"totalNetValue":1.4732,"netValue_forward":1.4531999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006952,"netValue":1.4555,"totalNetValue":1.4755,"netValue_forward":1.4554999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006952,"netValue":1.4583,"totalNetValue":1.4783,"netValue_forward":1.4582999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006952,"netValue":1.4564,"totalNetValue":1.4764,"netValue_forward":1.4563999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006952,"netValue":1.4542,"totalNetValue":1.4742,"netValue_forward":1.4541999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006952,"netValue":1.451,"totalNetValue":1.471,"netValue_forward":1.4509999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006952,"netValue":1.4569,"totalNetValue":1.4769,"netValue_forward":1.4568999999999992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006952,"netValue":1.4485,"totalNetValue":1.4685,"netValue_forward":1.448499999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006952,"netValue":1.4442,"totalNetValue":1.4642,"netValue_forward":1.4441999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006952,"netValue":1.4376,"totalNetValue":1.4576,"netValue_forward":1.437599999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006952,"netValue":1.4454,"totalNetValue":1.4654,"netValue_forward":1.4453999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006952,"netValue":1.4397,"totalNetValue":1.4597,"netValue_forward":1.439699999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006952,"netValue":1.449,"totalNetValue":1.469,"netValue_forward":1.4489999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006952,"netValue":1.4191,"totalNetValue":1.4391,"netValue_forward":1.4190999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006952,"netValue":1.4155,"totalNetValue":1.4355,"netValue_forward":1.4154999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006952,"netValue":1.4211,"totalNetValue":1.4411,"netValue_forward":1.4210999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006952,"netValue":1.4327,"totalNetValue":1.4527,"netValue_forward":1.4326999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006952,"netValue":1.4125,"totalNetValue":1.4325,"netValue_forward":1.4124999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006952,"netValue":1.424,"totalNetValue":1.444,"netValue_forward":1.423999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006952,"netValue":1.4257,"totalNetValue":1.4457,"netValue_forward":1.425699999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006952,"netValue":1.4191,"totalNetValue":1.4391,"netValue_forward":1.4190999999999991},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006952,"netValue":1.4375,"totalNetValue":1.4575,"netValue_forward":1.437499999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006952,"netValue":1.4274,"totalNetValue":1.4474,"netValue_forward":1.4273999999999991},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006952,"netValue":1.4143,"totalNetValue":1.4343,"netValue_forward":1.414299999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006952,"netValue":1.4446,"totalNetValue":1.4646,"netValue_forward":1.4445999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006952,"netValue":1.4511,"totalNetValue":1.4711,"netValue_forward":1.4510999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006952,"netValue":1.4734,"totalNetValue":1.4934,"netValue_forward":1.473399999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006952,"netValue":1.4714,"totalNetValue":1.4914,"netValue_forward":1.4713999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006952,"netValue":1.4781,"totalNetValue":1.4981,"netValue_forward":1.4780999999999989},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006952,"netValue":1.4825,"totalNetValue":1.5025,"netValue_forward":1.4824999999999988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006952,"netValue":1.4867,"totalNetValue":1.5067,"netValue_forward":1.4866999999999988},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006952,"netValue":1.4938,"totalNetValue":1.5138,"netValue_forward":1.4937999999999991},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006952,"netValue":1.4941,"totalNetValue":1.5141,"netValue_forward":1.494099999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006952,"netValue":1.4813,"totalNetValue":1.5013,"netValue_forward":1.481299999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006952,"netValue":1.4937,"totalNetValue":1.5137,"netValue_forward":1.493699999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006952,"netValue":1.4803,"totalNetValue":1.5003,"netValue_forward":1.480299999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006952,"netValue":1.4771,"totalNetValue":1.4971,"netValue_forward":1.4770999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006952,"netValue":1.4878,"totalNetValue":1.5078,"netValue_forward":1.4877999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006952,"netValue":1.5071,"totalNetValue":1.5271,"netValue_forward":1.5070999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006952,"netValue":1.5132,"totalNetValue":1.5332,"netValue_forward":1.5131999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006952,"netValue":1.5116,"totalNetValue":1.5316,"netValue_forward":1.5115999999999985},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006952,"netValue":1.5167,"totalNetValue":1.5367,"netValue_forward":1.5166999999999986},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006952,"netValue":1.5092,"totalNetValue":1.5292,"netValue_forward":1.509199999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006952,"netValue":1.5108,"totalNetValue":1.5308,"netValue_forward":1.5107999999999986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006952,"netValue":1.5234,"totalNetValue":1.5434,"netValue_forward":1.523399999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006952,"netValue":1.5242,"totalNetValue":1.5442,"netValue_forward":1.5241999999999987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006952,"netValue":1.5225,"totalNetValue":1.5425,"netValue_forward":1.5224999999999984},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006952,"netValue":1.5173,"totalNetValue":1.5373,"netValue_forward":1.5172999999999988},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006952,"netValue":1.5011,"totalNetValue":1.5211,"netValue_forward":1.5010999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006952,"netValue":1.509,"totalNetValue":1.529,"netValue_forward":1.5089999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006952,"netValue":1.5116,"totalNetValue":1.5316,"netValue_forward":1.5115999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006952,"netValue":1.5058,"totalNetValue":1.5258,"netValue_forward":1.5057999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006952,"netValue":1.4917,"totalNetValue":1.5117,"netValue_forward":1.4916999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006952,"netValue":1.5168,"totalNetValue":1.5368,"netValue_forward":1.5167999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006952,"netValue":1.5312,"totalNetValue":1.5512,"netValue_forward":1.531199999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006952,"netValue":1.53,"totalNetValue":1.55,"netValue_forward":1.5299999999999991},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006952,"netValue":1.5229,"totalNetValue":1.5429,"netValue_forward":1.522899999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006952,"netValue":1.5194,"totalNetValue":1.5394,"netValue_forward":1.5193999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006952,"netValue":1.5228,"totalNetValue":1.5428,"netValue_forward":1.5227999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006952,"netValue":1.5159,"totalNetValue":1.5359,"netValue_forward":1.5158999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006952,"netValue":1.5109,"totalNetValue":1.5309,"netValue_forward":1.5108999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006952,"netValue":1.5037,"totalNetValue":1.5237,"netValue_forward":1.5036999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006952,"netValue":1.5016,"totalNetValue":1.5216,"netValue_forward":1.5015999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006952,"netValue":1.4964,"totalNetValue":1.5164,"netValue_forward":1.4963999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006952,"netValue":1.5023,"totalNetValue":1.5223,"netValue_forward":1.5022999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006952,"netValue":1.5037,"totalNetValue":1.5237,"netValue_forward":1.5036999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006952,"netValue":1.5042,"totalNetValue":1.5242,"netValue_forward":1.5041999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006952,"netValue":1.5099,"totalNetValue":1.5299,"netValue_forward":1.5098999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006952,"netValue":1.5005,"totalNetValue":1.5205,"netValue_forward":1.5004999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006952,"netValue":1.4897,"totalNetValue":1.5097,"netValue_forward":1.4896999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006952,"netValue":1.4947,"totalNetValue":1.5147,"netValue_forward":1.4946999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006952,"netValue":1.4996,"totalNetValue":1.5196,"netValue_forward":1.4995999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006952,"netValue":1.4891,"totalNetValue":1.5091,"netValue_forward":1.4890999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006952,"netValue":1.4719,"totalNetValue":1.4919,"netValue_forward":1.4718999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006952,"netValue":1.4746,"totalNetValue":1.4946,"netValue_forward":1.4746},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006952,"netValue":1.4741,"totalNetValue":1.4941,"netValue_forward":1.4741},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006952,"netValue":1.4802,"totalNetValue":1.5002,"netValue_forward":1.4801999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006952,"netValue":1.482,"totalNetValue":1.502,"netValue_forward":1.4819999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006952,"netValue":1.4789,"totalNetValue":1.4989,"netValue_forward":1.4788999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006952,"netValue":1.4774,"totalNetValue":1.4974,"netValue_forward":1.4774},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006952,"netValue":1.4758,"totalNetValue":1.4958,"netValue_forward":1.4757999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006952,"netValue":1.4724,"totalNetValue":1.4924,"netValue_forward":1.4724},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006952,"netValue":1.4664,"totalNetValue":1.4864,"netValue_forward":1.4663999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006952,"netValue":1.4676,"totalNetValue":1.4876,"netValue_forward":1.4675999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006952,"netValue":1.4529,"totalNetValue":1.4729,"netValue_forward":1.4528999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006952,"netValue":1.4628,"totalNetValue":1.4828,"netValue_forward":1.4627999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006952,"netValue":1.4649,"totalNetValue":1.4849,"netValue_forward":1.4648999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006952,"netValue":1.4539,"totalNetValue":1.4739,"netValue_forward":1.4538999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006952,"netValue":1.4602,"totalNetValue":1.4802,"netValue_forward":1.460199999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006952,"netValue":1.4562,"totalNetValue":1.4762,"netValue_forward":1.4561999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006952,"netValue":1.4654,"totalNetValue":1.4854,"netValue_forward":1.4653999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006952,"netValue":1.4699,"totalNetValue":1.4899,"netValue_forward":1.4698999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006952,"netValue":1.4616,"totalNetValue":1.4816,"netValue_forward":1.4615999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006952,"netValue":1.4612,"totalNetValue":1.4812,"netValue_forward":1.4611999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006952,"netValue":1.4674,"totalNetValue":1.4874,"netValue_forward":1.4673999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006952,"netValue":1.468,"totalNetValue":1.488,"netValue_forward":1.468},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006952,"netValue":1.4624,"totalNetValue":1.4824,"netValue_forward":1.4623999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006952,"netValue":1.4571,"totalNetValue":1.4771,"netValue_forward":1.4570999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006952,"netValue":1.4569,"totalNetValue":1.4769,"netValue_forward":1.4568999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006952,"netValue":1.4565,"totalNetValue":1.4765,"netValue_forward":1.4564999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006952,"netValue":1.4496,"totalNetValue":1.4696,"netValue_forward":1.4496},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006952,"netValue":1.4434,"totalNetValue":1.4634,"netValue_forward":1.4433999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006952,"netValue":1.4639,"totalNetValue":1.4839,"netValue_forward":1.4638999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006952,"netValue":1.466,"totalNetValue":1.486,"netValue_forward":1.4659999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006952,"netValue":1.4629,"totalNetValue":1.4829,"netValue_forward":1.4629},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006952,"netValue":1.4733,"totalNetValue":1.4933,"netValue_forward":1.4733},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006952,"netValue":1.4805,"totalNetValue":1.5005,"netValue_forward":1.4804999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006952,"netValue":1.4941,"totalNetValue":1.5141,"netValue_forward":1.4940999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006952,"netValue":1.483,"totalNetValue":1.503,"netValue_forward":1.483},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006952,"netValue":1.4855,"totalNetValue":1.5055,"netValue_forward":1.4854999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006952,"netValue":1.4874,"totalNetValue":1.5074,"netValue_forward":1.4873999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006952,"netValue":1.4744,"totalNetValue":1.4944,"netValue_forward":1.4743999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006952,"netValue":1.476,"totalNetValue":1.496,"netValue_forward":1.4759999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006952,"netValue":1.4632,"totalNetValue":1.4832,"netValue_forward":1.4631999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006952,"netValue":1.4607,"totalNetValue":1.4807,"netValue_forward":1.460699999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006952,"netValue":1.4726,"totalNetValue":1.4926,"netValue_forward":1.472599999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006952,"netValue":1.4702,"totalNetValue":1.4902,"netValue_forward":1.470199999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006952,"netValue":1.4765,"totalNetValue":1.4965,"netValue_forward":1.476499999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006952,"netValue":1.4813,"totalNetValue":1.5013,"netValue_forward":1.481299999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006952,"netValue":1.4735,"totalNetValue":1.4935,"netValue_forward":1.4734999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006952,"netValue":1.4807,"totalNetValue":1.5007,"netValue_forward":1.4806999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006952,"netValue":1.4755,"totalNetValue":1.4955,"netValue_forward":1.475499999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006952,"netValue":1.4695,"totalNetValue":1.4895,"netValue_forward":1.469499999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006952,"netValue":1.4662,"totalNetValue":1.4862,"netValue_forward":1.4661999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006952,"netValue":1.4702,"totalNetValue":1.4902,"netValue_forward":1.470199999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006952,"netValue":1.4577,"totalNetValue":1.4777,"netValue_forward":1.457699999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006952,"netValue":1.4533,"totalNetValue":1.4733,"netValue_forward":1.4532999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006952,"netValue":1.4771,"totalNetValue":1.4971,"netValue_forward":1.4770999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006952,"netValue":1.4804,"totalNetValue":1.5004,"netValue_forward":1.4803999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006952,"netValue":1.4652,"totalNetValue":1.4852,"netValue_forward":1.465199999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006952,"netValue":1.4799,"totalNetValue":1.4999,"netValue_forward":1.4798999999999987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006952,"netValue":1.4856,"totalNetValue":1.5056,"netValue_forward":1.4855999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006952,"netValue":1.4934,"totalNetValue":1.5134,"netValue_forward":1.4933999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006952,"netValue":1.4913,"totalNetValue":1.5113,"netValue_forward":1.4912999999999985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006952,"netValue":1.4769,"totalNetValue":1.4969,"netValue_forward":1.4768999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006952,"netValue":1.4604,"totalNetValue":1.4804,"netValue_forward":1.4603999999999984},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006952,"netValue":1.4649,"totalNetValue":1.4849,"netValue_forward":1.4648999999999983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006952,"netValue":1.4688,"totalNetValue":1.4888,"netValue_forward":1.4687999999999983},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006952,"netValue":1.4498,"totalNetValue":1.4698,"netValue_forward":1.4497999999999984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006952,"netValue":1.4576,"totalNetValue":1.4776,"netValue_forward":1.4575999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006952,"netValue":1.4573,"totalNetValue":1.4773,"netValue_forward":1.4572999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006952,"netValue":1.4534,"totalNetValue":1.4734,"netValue_forward":1.4533999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006952,"netValue":1.465,"totalNetValue":1.485,"netValue_forward":1.4649999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006952,"netValue":1.4478,"totalNetValue":1.4678,"netValue_forward":1.447799999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006952,"netValue":1.4478,"totalNetValue":1.4678,"netValue_forward":1.447799999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006952,"netValue":1.4533,"totalNetValue":1.4733,"netValue_forward":1.4532999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006952,"netValue":1.4518,"totalNetValue":1.4718,"netValue_forward":1.4517999999999984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006952,"netValue":1.44,"totalNetValue":1.46,"netValue_forward":1.4399999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006952,"netValue":1.4401,"totalNetValue":1.4601,"netValue_forward":1.440099999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006952,"netValue":1.4416,"totalNetValue":1.4616,"netValue_forward":1.4415999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006952,"netValue":1.427,"totalNetValue":1.447,"netValue_forward":1.4269999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006952,"netValue":1.4052,"totalNetValue":1.4252,"netValue_forward":1.405199999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006952,"netValue":1.4236,"totalNetValue":1.4436,"netValue_forward":1.4235999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006952,"netValue":1.4311,"totalNetValue":1.4511,"netValue_forward":1.4310999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006952,"netValue":1.4511,"totalNetValue":1.4711,"netValue_forward":1.4510999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006952,"netValue":1.4405,"totalNetValue":1.4605,"netValue_forward":1.4404999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006952,"netValue":1.4358,"totalNetValue":1.4558,"netValue_forward":1.4357999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006952,"netValue":1.4275,"totalNetValue":1.4475,"netValue_forward":1.4274999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006952,"netValue":1.4401,"totalNetValue":1.4601,"netValue_forward":1.4400999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006952,"netValue":1.4432,"totalNetValue":1.4632,"netValue_forward":1.4431999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006952,"netValue":1.4292,"totalNetValue":1.4492,"netValue_forward":1.4291999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006952,"netValue":1.4088,"totalNetValue":1.4288,"netValue_forward":1.4087999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006952,"netValue":1.4069,"totalNetValue":1.4269,"netValue_forward":1.4068999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006952,"netValue":1.3985,"totalNetValue":1.4185,"netValue_forward":1.3984999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006952,"netValue":1.4027,"totalNetValue":1.4227,"netValue_forward":1.4026999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006952,"netValue":1.3957,"totalNetValue":1.4157,"netValue_forward":1.3956999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006952,"netValue":1.3817,"totalNetValue":1.4017,"netValue_forward":1.3816999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006952,"netValue":1.3803,"totalNetValue":1.4003,"netValue_forward":1.3802999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006952,"netValue":1.3642,"totalNetValue":1.3842,"netValue_forward":1.3641999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006952,"netValue":1.3528,"totalNetValue":1.3728,"netValue_forward":1.3527999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006952,"netValue":1.3457,"totalNetValue":1.3657,"netValue_forward":1.3456999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006952,"netValue":1.3487,"totalNetValue":1.3687,"netValue_forward":1.3486999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006952,"netValue":1.3466,"totalNetValue":1.3666,"netValue_forward":1.3465999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006952,"netValue":1.3417,"totalNetValue":1.3617,"netValue_forward":1.3416999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006952,"netValue":1.3314,"totalNetValue":1.3514,"netValue_forward":1.3313999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006952,"netValue":1.3214,"totalNetValue":1.3414,"netValue_forward":1.3213999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006952,"netValue":1.3281,"totalNetValue":1.3481,"netValue_forward":1.3280999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006952,"netValue":1.3374,"totalNetValue":1.3574,"netValue_forward":1.3373999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006952,"netValue":1.3494,"totalNetValue":1.3694,"netValue_forward":1.3493999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006952,"netValue":1.3429,"totalNetValue":1.3629,"netValue_forward":1.3428999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006952,"netValue":1.341,"totalNetValue":1.361,"netValue_forward":1.3409999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006952,"netValue":1.3341,"totalNetValue":1.3541,"netValue_forward":1.3340999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006952,"netValue":1.3222,"totalNetValue":1.3422,"netValue_forward":1.3221999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006952,"netValue":1.3218,"totalNetValue":1.3418,"netValue_forward":1.3217999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006952,"netValue":1.3157,"totalNetValue":1.3357,"netValue_forward":1.3156999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006952,"netValue":1.3077,"totalNetValue":1.3277,"netValue_forward":1.3076999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006952,"netValue":1.3011,"totalNetValue":1.3211,"netValue_forward":1.3010999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006952,"netValue":1.2933,"totalNetValue":1.3133,"netValue_forward":1.2932999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006952,"netValue":1.2911,"totalNetValue":1.3111,"netValue_forward":1.2910999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006952,"netValue":1.2909,"totalNetValue":1.3109,"netValue_forward":1.2908999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006952,"netValue":1.291,"totalNetValue":1.311,"netValue_forward":1.2909999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006952,"netValue":1.2852,"totalNetValue":1.3052,"netValue_forward":1.2851999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006952,"netValue":1.2812,"totalNetValue":1.3012,"netValue_forward":1.2811999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006952,"netValue":1.2861,"totalNetValue":1.3061,"netValue_forward":1.2860999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006952,"netValue":1.2785,"totalNetValue":1.2985,"netValue_forward":1.2784999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006952,"netValue":1.2811,"totalNetValue":1.3011,"netValue_forward":1.2810999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006952,"netValue":1.2801,"totalNetValue":1.3001,"netValue_forward":1.2800999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006952,"netValue":1.2775,"totalNetValue":1.2975,"netValue_forward":1.2774999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006952,"netValue":1.2827,"totalNetValue":1.3027,"netValue_forward":1.2826999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006952,"netValue":1.2837,"totalNetValue":1.3037,"netValue_forward":1.2836999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006952,"netValue":1.2748,"totalNetValue":1.2948,"netValue_forward":1.2747999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006952,"netValue":1.2802,"totalNetValue":1.3002,"netValue_forward":1.2801999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006952,"netValue":1.2834,"totalNetValue":1.3034,"netValue_forward":1.2833999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006952,"netValue":1.2686,"totalNetValue":1.2886,"netValue_forward":1.2685999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006952,"netValue":1.2561,"totalNetValue":1.2761,"netValue_forward":1.2560999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006952,"netValue":1.2523,"totalNetValue":1.2723,"netValue_forward":1.2522999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006952,"netValue":1.252,"totalNetValue":1.272,"netValue_forward":1.2519999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006952,"netValue":1.2588,"totalNetValue":1.2788,"netValue_forward":1.2587999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006952,"netValue":1.2561,"totalNetValue":1.2761,"netValue_forward":1.2560999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006952,"netValue":1.2612,"totalNetValue":1.2812,"netValue_forward":1.2611999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006952,"netValue":1.2568,"totalNetValue":1.2768,"netValue_forward":1.2567999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006952,"netValue":1.2587,"totalNetValue":1.2787,"netValue_forward":1.2586999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006952,"netValue":1.2576,"totalNetValue":1.2776,"netValue_forward":1.2575999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006952,"netValue":1.2537,"totalNetValue":1.2737,"netValue_forward":1.2536999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006952,"netValue":1.2547,"totalNetValue":1.2747,"netValue_forward":1.2546999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006952,"netValue":1.2502,"totalNetValue":1.2702,"netValue_forward":1.2501999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006952,"netValue":1.2509,"totalNetValue":1.2709,"netValue_forward":1.2508999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006952,"netValue":1.2481,"totalNetValue":1.2681,"netValue_forward":1.2480999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006952,"netValue":1.2435,"totalNetValue":1.2635,"netValue_forward":1.2434999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006952,"netValue":1.2401,"totalNetValue":1.2601,"netValue_forward":1.2400999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006952,"netValue":1.2429,"totalNetValue":1.2629,"netValue_forward":1.2428999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006952,"netValue":1.2382,"totalNetValue":1.2582,"netValue_forward":1.2381999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006952,"netValue":1.2382,"totalNetValue":1.2582,"netValue_forward":1.2381999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006952,"netValue":1.2462,"totalNetValue":1.2662,"netValue_forward":1.2461999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006952,"netValue":1.2478,"totalNetValue":1.2678,"netValue_forward":1.2477999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006952,"netValue":1.2547,"totalNetValue":1.2747,"netValue_forward":1.2546999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006952,"netValue":1.2602,"totalNetValue":1.2802,"netValue_forward":1.2601999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006952,"netValue":1.2555,"totalNetValue":1.2755,"netValue_forward":1.2554999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006952,"netValue":1.2511,"totalNetValue":1.2711,"netValue_forward":1.2510999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006952,"netValue":1.2515,"totalNetValue":1.2715,"netValue_forward":1.2514999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006952,"netValue":1.2539,"totalNetValue":1.2739,"netValue_forward":1.2538999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006952,"netValue":1.2634,"totalNetValue":1.2834,"netValue_forward":1.2633999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006952,"netValue":1.2597,"totalNetValue":1.2797,"netValue_forward":1.2596999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006952,"netValue":1.2614,"totalNetValue":1.2814,"netValue_forward":1.2613999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006952,"netValue":1.2572,"totalNetValue":1.2772,"netValue_forward":1.2571999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006952,"netValue":1.2615,"totalNetValue":1.2815,"netValue_forward":1.2614999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006952,"netValue":1.2625,"totalNetValue":1.2825,"netValue_forward":1.2624999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006952,"netValue":1.258,"totalNetValue":1.278,"netValue_forward":1.2579999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006952,"netValue":1.2464,"totalNetValue":1.2664,"netValue_forward":1.2463999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006952,"netValue":1.2456,"totalNetValue":1.2656,"netValue_forward":1.2455999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006952,"netValue":1.2459,"totalNetValue":1.2659,"netValue_forward":1.2458999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006952,"netValue":1.2511,"totalNetValue":1.2711,"netValue_forward":1.2510999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006952,"netValue":1.2517,"totalNetValue":1.2717,"netValue_forward":1.2516999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006952,"netValue":1.2531,"totalNetValue":1.2731,"netValue_forward":1.2530999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006952,"netValue":1.265,"totalNetValue":1.285,"netValue_forward":1.2649999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006952,"netValue":1.2625,"totalNetValue":1.2825,"netValue_forward":1.2624999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006952,"netValue":1.2469,"totalNetValue":1.2669,"netValue_forward":1.2468999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006952,"netValue":1.256,"totalNetValue":1.276,"netValue_forward":1.2559999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006952,"netValue":1.2556,"totalNetValue":1.2756,"netValue_forward":1.2555999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006952,"netValue":1.2489,"totalNetValue":1.2689,"netValue_forward":1.2488999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006952,"netValue":1.2523,"totalNetValue":1.2723,"netValue_forward":1.2522999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006952,"netValue":1.2428,"totalNetValue":1.2628,"netValue_forward":1.2427999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006952,"netValue":1.2388,"totalNetValue":1.2588,"netValue_forward":1.2387999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006952,"netValue":1.2288,"totalNetValue":1.2488,"netValue_forward":1.2287999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006952,"netValue":1.212,"totalNetValue":1.232,"netValue_forward":1.2119999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006952,"netValue":1.2033,"totalNetValue":1.2233,"netValue_forward":1.2032999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006952,"netValue":1.2574,"totalNetValue":1.2774,"netValue_forward":1.2573999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006952,"netValue":1.2668,"totalNetValue":1.2868,"netValue_forward":1.2667999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006952,"netValue":1.2696,"totalNetValue":1.2896,"netValue_forward":1.2695999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006952,"netValue":1.2633,"totalNetValue":1.2833,"netValue_forward":1.2632999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006952,"netValue":1.2675,"totalNetValue":1.2875,"netValue_forward":1.2674999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006952,"netValue":1.2691,"totalNetValue":1.2891,"netValue_forward":1.2690999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006952,"netValue":1.2646,"totalNetValue":1.2846,"netValue_forward":1.2645999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006952,"netValue":1.2664,"totalNetValue":1.2864,"netValue_forward":1.2663999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006952,"netValue":1.2727,"totalNetValue":1.2927,"netValue_forward":1.2726999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006952,"netValue":1.268,"totalNetValue":1.288,"netValue_forward":1.2679999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006952,"netValue":1.2831,"totalNetValue":1.3031,"netValue_forward":1.2830999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006952,"netValue":1.2893,"totalNetValue":1.3093,"netValue_forward":1.2892999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006952,"netValue":1.2957,"totalNetValue":1.3157,"netValue_forward":1.2956999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006952,"netValue":1.2913,"totalNetValue":1.3113,"netValue_forward":1.291299999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006952,"netValue":1.2937,"totalNetValue":1.3137,"netValue_forward":1.2936999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006952,"netValue":1.2794,"totalNetValue":1.2994,"netValue_forward":1.2793999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006952,"netValue":1.2882,"totalNetValue":1.3082,"netValue_forward":1.2881999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006952,"netValue":1.2902,"totalNetValue":1.3102,"netValue_forward":1.2901999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006952,"netValue":1.2892,"totalNetValue":1.3092,"netValue_forward":1.2891999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006952,"netValue":1.2894,"totalNetValue":1.3094,"netValue_forward":1.2893999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006952,"netValue":1.2906,"totalNetValue":1.3106,"netValue_forward":1.2905999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006952,"netValue":1.2666,"totalNetValue":1.2866,"netValue_forward":1.2665999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006952,"netValue":1.2593,"totalNetValue":1.2793,"netValue_forward":1.2592999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006952,"netValue":1.2558,"totalNetValue":1.2758,"netValue_forward":1.2557999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006952,"netValue":1.2563,"totalNetValue":1.2763,"netValue_forward":1.2562999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006952,"netValue":1.2822,"totalNetValue":1.3022,"netValue_forward":1.2821999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006952,"netValue":1.2834,"totalNetValue":1.3034,"netValue_forward":1.2833999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006952,"netValue":1.2729,"totalNetValue":1.2929,"netValue_forward":1.2728999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006952,"netValue":1.2774,"totalNetValue":1.2974,"netValue_forward":1.2773999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006952,"netValue":1.2738,"totalNetValue":1.2938,"netValue_forward":1.2737999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006952,"netValue":1.2492,"totalNetValue":1.2692,"netValue_forward":1.2491999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006952,"netValue":1.2475,"totalNetValue":1.2675,"netValue_forward":1.2474999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006952,"netValue":1.2405,"totalNetValue":1.2605,"netValue_forward":1.2404999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006952,"netValue":1.253,"totalNetValue":1.273,"netValue_forward":1.2529999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006952,"netValue":1.2562,"totalNetValue":1.2762,"netValue_forward":1.2561999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006952,"netValue":1.2482,"totalNetValue":1.2682,"netValue_forward":1.2481999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006952,"netValue":1.2611,"totalNetValue":1.2811,"netValue_forward":1.2610999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006952,"netValue":1.2576,"totalNetValue":1.2776,"netValue_forward":1.2575999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006952,"netValue":1.2601,"totalNetValue":1.2801,"netValue_forward":1.2600999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006952,"netValue":1.25,"totalNetValue":1.27,"netValue_forward":1.2499999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006952,"netValue":1.2399,"totalNetValue":1.2599,"netValue_forward":1.2398999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006952,"netValue":1.2314,"totalNetValue":1.2514,"netValue_forward":1.2313999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006952,"netValue":1.2265,"totalNetValue":1.2465,"netValue_forward":1.2264999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006952,"netValue":1.2326,"totalNetValue":1.2526,"netValue_forward":1.2325999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006952,"netValue":1.2236,"totalNetValue":1.2436,"netValue_forward":1.2235999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006952,"netValue":1.2308,"totalNetValue":1.2508,"netValue_forward":1.2307999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006952,"netValue":1.2359,"totalNetValue":1.2559,"netValue_forward":1.2358999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006952,"netValue":1.2337,"totalNetValue":1.2537,"netValue_forward":1.2336999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006952,"netValue":1.2276,"totalNetValue":1.2476,"netValue_forward":1.2275999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006952,"netValue":1.2235,"totalNetValue":1.2435,"netValue_forward":1.2234999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006952,"netValue":1.229,"totalNetValue":1.249,"netValue_forward":1.2289999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006952,"netValue":1.2373,"totalNetValue":1.2573,"netValue_forward":1.2372999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006952,"netValue":1.2243,"totalNetValue":1.2443,"netValue_forward":1.2242999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006952,"netValue":1.2203,"totalNetValue":1.2403,"netValue_forward":1.2202999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006952,"netValue":1.2278,"totalNetValue":1.2478,"netValue_forward":1.2277999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006952,"netValue":1.2289,"totalNetValue":1.2489,"netValue_forward":1.2288999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006952,"netValue":1.2339,"totalNetValue":1.2539,"netValue_forward":1.2338999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006952,"netValue":1.2234,"totalNetValue":1.2434,"netValue_forward":1.2233999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006952,"netValue":1.2232,"totalNetValue":1.2432,"netValue_forward":1.2231999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006952,"netValue":1.2308,"totalNetValue":1.2508,"netValue_forward":1.2307999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006952,"netValue":1.2461,"totalNetValue":1.2661,"netValue_forward":1.2460999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006952,"netValue":1.2591,"totalNetValue":1.2791,"netValue_forward":1.2590999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006952,"netValue":1.2557,"totalNetValue":1.2757,"netValue_forward":1.2556999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006952,"netValue":1.256,"totalNetValue":1.276,"netValue_forward":1.2559999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006952,"netValue":1.2544,"totalNetValue":1.2744,"netValue_forward":1.2543999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006952,"netValue":1.259,"totalNetValue":1.279,"netValue_forward":1.2589999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006952,"netValue":1.2505,"totalNetValue":1.2705,"netValue_forward":1.2504999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006952,"netValue":1.2601,"totalNetValue":1.2801,"netValue_forward":1.2600999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006952,"netValue":1.2564,"totalNetValue":1.2764,"netValue_forward":1.2563999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006952,"netValue":1.2574,"totalNetValue":1.2774,"netValue_forward":1.2573999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006952,"netValue":1.2518,"totalNetValue":1.2718,"netValue_forward":1.2517999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006952,"netValue":1.2565,"totalNetValue":1.2765,"netValue_forward":1.2564999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006952,"netValue":1.265,"totalNetValue":1.285,"netValue_forward":1.2649999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006952,"netValue":1.2827,"totalNetValue":1.3027,"netValue_forward":1.2826999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006952,"netValue":1.2735,"totalNetValue":1.2935,"netValue_forward":1.2734999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006952,"netValue":1.2657,"totalNetValue":1.2857,"netValue_forward":1.2656999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006952,"netValue":1.2629,"totalNetValue":1.2829,"netValue_forward":1.2628999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006952,"netValue":1.2661,"totalNetValue":1.2861,"netValue_forward":1.2660999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006952,"netValue":1.2616,"totalNetValue":1.2816,"netValue_forward":1.2615999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006952,"netValue":1.2601,"totalNetValue":1.2801,"netValue_forward":1.2600999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006952,"netValue":1.2665,"totalNetValue":1.2865,"netValue_forward":1.2664999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006952,"netValue":1.2661,"totalNetValue":1.2861,"netValue_forward":1.2660999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006952,"netValue":1.2586,"totalNetValue":1.2786,"netValue_forward":1.2585999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006952,"netValue":1.246,"totalNetValue":1.266,"netValue_forward":1.2459999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006952,"netValue":1.2495,"totalNetValue":1.2695,"netValue_forward":1.2494999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006952,"netValue":1.2336,"totalNetValue":1.2536,"netValue_forward":1.2335999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006952,"netValue":1.2379,"totalNetValue":1.2579,"netValue_forward":1.2378999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006952,"netValue":1.2351,"totalNetValue":1.2551,"netValue_forward":1.2350999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006952,"netValue":1.2561,"totalNetValue":1.2761,"netValue_forward":1.2560999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006952,"netValue":1.2557,"totalNetValue":1.2757,"netValue_forward":1.2556999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006952,"netValue":1.2466,"totalNetValue":1.2666,"netValue_forward":1.2465999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006952,"netValue":1.2298,"totalNetValue":1.2498,"netValue_forward":1.2297999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006952,"netValue":1.2399,"totalNetValue":1.2599,"netValue_forward":1.2398999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006952,"netValue":1.2587,"totalNetValue":1.2787,"netValue_forward":1.2586999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006952,"netValue":1.2807,"totalNetValue":1.3007,"netValue_forward":1.2806999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006952,"netValue":1.2735,"totalNetValue":1.2935,"netValue_forward":1.2734999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006952,"netValue":1.2879,"totalNetValue":1.3079,"netValue_forward":1.2878999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006952,"netValue":1.2725,"totalNetValue":1.2925,"netValue_forward":1.2724999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006952,"netValue":1.2809,"totalNetValue":1.3009,"netValue_forward":1.2808999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006952,"netValue":1.2661,"totalNetValue":1.2861,"netValue_forward":1.2660999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006952,"netValue":1.2637,"totalNetValue":1.2837,"netValue_forward":1.2636999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006952,"netValue":1.2417,"totalNetValue":1.2617,"netValue_forward":1.2416999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006952,"netValue":1.2303,"totalNetValue":1.2503,"netValue_forward":1.2302999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006952,"netValue":1.2399,"totalNetValue":1.2599,"netValue_forward":1.2398999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006952,"netValue":1.2354,"totalNetValue":1.2554,"netValue_forward":1.2353999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006952,"netValue":1.237,"totalNetValue":1.257,"netValue_forward":1.2369999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006952,"netValue":1.2455,"totalNetValue":1.2655,"netValue_forward":1.2454999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006952,"netValue":1.2394,"totalNetValue":1.2594,"netValue_forward":1.2393999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006952,"netValue":1.2339,"totalNetValue":1.2539,"netValue_forward":1.2338999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006952,"netValue":1.2479,"totalNetValue":1.2679,"netValue_forward":1.2478999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006952,"netValue":1.2475,"totalNetValue":1.2675,"netValue_forward":1.2474999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006952,"netValue":1.2452,"totalNetValue":1.2652,"netValue_forward":1.2451999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006952,"netValue":1.2342,"totalNetValue":1.2542,"netValue_forward":1.2341999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006952,"netValue":1.1995,"totalNetValue":1.2195,"netValue_forward":1.1994999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006952,"netValue":1.2025,"totalNetValue":1.2225,"netValue_forward":1.2024999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006952,"netValue":1.2069,"totalNetValue":1.2269,"netValue_forward":1.2068999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006952,"netValue":1.2248,"totalNetValue":1.2448,"netValue_forward":1.2247999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006952,"netValue":1.2115,"totalNetValue":1.2315,"netValue_forward":1.2114999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006952,"netValue":1.2354,"totalNetValue":1.2554,"netValue_forward":1.2353999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006952,"netValue":1.2306,"totalNetValue":1.2506,"netValue_forward":1.2305999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006952,"netValue":1.28,"totalNetValue":1.3,"netValue_forward":1.2799999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006952,"netValue":1.2379,"totalNetValue":1.2579,"netValue_forward":1.2378999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006952,"netValue":1.178,"totalNetValue":1.198,"netValue_forward":1.1779999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006952,"netValue":1.1452,"totalNetValue":1.1652,"netValue_forward":1.1451999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006952,"netValue":1.1187,"totalNetValue":1.1387,"netValue_forward":1.1186999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006952,"netValue":1.1152,"totalNetValue":1.1352,"netValue_forward":1.1151999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006952,"netValue":1.0887,"totalNetValue":1.1087,"netValue_forward":1.0886999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006952,"netValue":1.0881,"totalNetValue":1.1081,"netValue_forward":1.0880999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006952,"netValue":1.0875,"totalNetValue":1.1075,"netValue_forward":1.0874999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006952,"netValue":1.083,"totalNetValue":1.103,"netValue_forward":1.0829999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006952,"netValue":1.083,"totalNetValue":1.103,"netValue_forward":1.0829999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006952,"netValue":1.0836,"totalNetValue":1.1036,"netValue_forward":1.0835999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006952,"netValue":1.087,"totalNetValue":1.107,"netValue_forward":1.0869999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006952,"netValue":1.0863,"totalNetValue":1.1063,"netValue_forward":1.0862999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006952,"netValue":1.0852,"totalNetValue":1.1052,"netValue_forward":1.0851999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006952,"netValue":1.0921,"totalNetValue":1.1121,"netValue_forward":1.0920999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006952,"netValue":1.0987,"totalNetValue":1.1187,"netValue_forward":1.0986999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006952,"netValue":1.0981,"totalNetValue":1.1181,"netValue_forward":1.0980999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006952,"netValue":1.1052,"totalNetValue":1.1252,"netValue_forward":1.1051999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006952,"netValue":1.1007,"totalNetValue":1.1207,"netValue_forward":1.1006999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006952,"netValue":1.1133,"totalNetValue":1.1333,"netValue_forward":1.1132999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006952,"netValue":1.1044,"totalNetValue":1.1244,"netValue_forward":1.1043999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006952,"netValue":1.0998,"totalNetValue":1.1198,"netValue_forward":1.0997999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006952,"netValue":1.0993,"totalNetValue":1.1193,"netValue_forward":1.0992999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006952,"netValue":1.1036,"totalNetValue":1.1236,"netValue_forward":1.1035999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006952,"netValue":1.1052,"totalNetValue":1.1252,"netValue_forward":1.1051999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006952,"netValue":1.105,"totalNetValue":1.125,"netValue_forward":1.1049999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006952,"netValue":1.1078,"totalNetValue":1.1278,"netValue_forward":1.1077999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006952,"netValue":1.1051,"totalNetValue":1.1251,"netValue_forward":1.1050999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006952,"netValue":1.1112,"totalNetValue":1.1312,"netValue_forward":1.1111999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006952,"netValue":1.1092,"totalNetValue":1.1292,"netValue_forward":1.1091999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006952,"netValue":1.1091,"totalNetValue":1.1291,"netValue_forward":1.1090999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006952,"netValue":1.1076,"totalNetValue":1.1276,"netValue_forward":1.1075999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006952,"netValue":1.1124,"totalNetValue":1.1324,"netValue_forward":1.1123999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006952,"netValue":1.1081,"totalNetValue":1.1281,"netValue_forward":1.1080999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006952,"netValue":1.1099,"totalNetValue":1.1299,"netValue_forward":1.1098999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006952,"netValue":1.1112,"totalNetValue":1.1312,"netValue_forward":1.1111999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006952,"netValue":1.1143,"totalNetValue":1.1343,"netValue_forward":1.1142999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006952,"netValue":1.1132,"totalNetValue":1.1332,"netValue_forward":1.1131999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006952,"netValue":1.1121,"totalNetValue":1.1321,"netValue_forward":1.1120999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006952,"netValue":1.1285,"totalNetValue":1.1485,"netValue_forward":1.1284999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006952,"netValue":1.1348,"totalNetValue":1.1548,"netValue_forward":1.1347999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006952,"netValue":1.1342,"totalNetValue":1.1542,"netValue_forward":1.1341999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006952,"netValue":1.1242,"totalNetValue":1.1442,"netValue_forward":1.1241999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006952,"netValue":1.1283,"totalNetValue":1.1483,"netValue_forward":1.1282999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006952,"netValue":1.1287,"totalNetValue":1.1487,"netValue_forward":1.1286999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006952,"netValue":1.1249,"totalNetValue":1.1449,"netValue_forward":1.1248999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006952,"netValue":1.1273,"totalNetValue":1.1473,"netValue_forward":1.1272999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006952,"netValue":1.1248,"totalNetValue":1.1448,"netValue_forward":1.1247999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006952,"netValue":1.1383,"totalNetValue":1.1583,"netValue_forward":1.1382999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006952,"netValue":1.136,"totalNetValue":1.156,"netValue_forward":1.1359999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006952,"netValue":1.1375,"totalNetValue":1.1575,"netValue_forward":1.1374999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006952,"netValue":1.1327,"totalNetValue":1.1527,"netValue_forward":1.1326999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006952,"netValue":1.1391,"totalNetValue":1.1591,"netValue_forward":1.1390999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006952,"netValue":1.1325,"totalNetValue":1.1525,"netValue_forward":1.1324999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006952,"netValue":1.1314,"totalNetValue":1.1514,"netValue_forward":1.1313999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006952,"netValue":1.1349,"totalNetValue":1.1549,"netValue_forward":1.1348999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006952,"netValue":1.128,"totalNetValue":1.148,"netValue_forward":1.1279999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006952,"netValue":1.1358,"totalNetValue":1.1558,"netValue_forward":1.1357999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006952,"netValue":1.1286,"totalNetValue":1.1486,"netValue_forward":1.1285999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006952,"netValue":1.1361,"totalNetValue":1.1561,"netValue_forward":1.1360999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006952,"netValue":1.1342,"totalNetValue":1.1542,"netValue_forward":1.1341999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006952,"netValue":1.1399,"totalNetValue":1.1599,"netValue_forward":1.1398999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006952,"netValue":1.1446,"totalNetValue":1.1646,"netValue_forward":1.1445999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006952,"netValue":1.1507,"totalNetValue":1.1707,"netValue_forward":1.1506999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006952,"netValue":1.1444,"totalNetValue":1.1644,"netValue_forward":1.1443999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006952,"netValue":1.1445,"totalNetValue":1.1645,"netValue_forward":1.1444999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006952,"netValue":1.1375,"totalNetValue":1.1575,"netValue_forward":1.1374999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006952,"netValue":1.1461,"totalNetValue":1.1661,"netValue_forward":1.1460999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006952,"netValue":1.14,"totalNetValue":1.16,"netValue_forward":1.1399999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006952,"netValue":1.1436,"totalNetValue":1.1636,"netValue_forward":1.1435999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006952,"netValue":1.1544,"totalNetValue":1.1744,"netValue_forward":1.1543999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006952,"netValue":1.1522,"totalNetValue":1.1722,"netValue_forward":1.1521999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006952,"netValue":1.1648,"totalNetValue":1.1848,"netValue_forward":1.1647999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006952,"netValue":1.1736,"totalNetValue":1.1936,"netValue_forward":1.1735999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006952,"netValue":1.1731,"totalNetValue":1.1931,"netValue_forward":1.1730999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006952,"netValue":1.1733,"totalNetValue":1.1933,"netValue_forward":1.1732999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006952,"netValue":1.1737,"totalNetValue":1.1937,"netValue_forward":1.1736999999999995}]}