window.pageData = {"startDate":"2024-06-23T07:15:52.315Z","endDate":"2026-06-23T07:15:52.315Z","stock":{"_id":3000000006952,"stockCode":"006952","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-19T16:00:00.000Z","setUpScale":1643660000,"market":"a","tickerId":6952,"custody":"兴业银行股份有限公司","name":"中银景元回报混合型证券投资基金","shortName":"中银景元回报混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-03-25T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银景元回报混合","pinyin":"zyjyhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"涂海强","stockType":"fund_manager","stockCode":"db20406065","exchange":"fm","tickerId":200817152860}],"hotMetrics":{"fss":{"stockId":3000000006952,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.17013999999999999,"f_ins_h_s_r_c_hy":0.17013999999999999,"f_ins_h_s_r_c_1y":0.17013999999999999,"f_ind_h_s_r":0.82986,"f_ind_h_s_r_c_hy":-0.17013999999999996,"f_ind_h_s_r_c_1y":-0.17013999999999996,"f_h_a":994,"f_h_s_a":40357,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006952,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.847843049827221,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.7543576500968366,"f_p_r_m3_ssc":9149,"f_p_r_m3_ssrp":0.8194140795802362,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.8540006733251038,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.6712198598408362,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.6579520697167756,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.6681397006414825,"f_p_r_y5_ssc":4499,"f_p_r_y5_ssrp":0.5922632281013784,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.5605700712589073},"fp":{"stockId":3000000006952,"type":"fp","f_p_r_fys":-0.06162103403763863,"f_p_r_m1":-0.02739243715231321,"f_p_r_m3":-0.04388758133739401,"f_p_r_m6":-0.06410082667028072,"f_p_r_y1":0.10293060768186568,"f_p_r_y3":0.11964980544747106,"f_cagr_p_r_fs":0.04846024530799631,"f_p_r_d1":-0.00015511090429676244,"f_p_r_y2":0.19646569646569678,"f_p_r_y5":0.06115550092194244,"last_data_date":"2026-06-21T16:00:00.000Z","f_i_d":"2019-03-25T16:00:00.000Z"},"ff":{"stockId":3000000006952,"type":"ff","f_m_f":371638,"f_m_f_r":0.01,"f_c_f":74327,"f_c_f_r":0.002,"f_m_a_c_f":445965,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000006952,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.3812,"f_nv_cr":0.014991181657848296},"f_as":{"stockId":3000000006952,"type":"f_as","f_tas":49860733.025000006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006952,"stockId":1000000000009988,"holdings":18200,"marketCap":1912293,"netValueRatio":0.0384,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006952,"stockId":425,"holdings":107500,"marketCap":1083600,"netValueRatio":0.0217,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006952,"stockId":603606,"holdings":14700,"marketCap":889938,"netValueRatio":0.0178,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006952,"stockId":1000000000002057,"holdings":5150,"marketCap":857145,"netValueRatio":0.0172,"quarterlyChange":0.16142945163277833,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006952,"stockId":600547,"holdings":18700,"marketCap":752675,"netValueRatio":0.0151,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006952,"stockId":601318,"holdings":12900,"marketCap":732462,"netValueRatio":0.0147,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006952,"stockId":600519,"holdings":500,"marketCap":725000,"netValueRatio":0.0145,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006952,"stockId":688200,"holdings":2574,"marketCap":676447,"netValueRatio":0.0136,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006952,"stockId":2027,"holdings":83700,"marketCap":548235,"netValueRatio":0.011,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006952,"stockId":1000000000000981,"holdings":8000,"marketCap":358124,"netValueRatio":0.0072,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"bondHoldings":[{"_id":"69e8f9881398d79843000cf1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006952,"stockCode":"019773","stockName":"25国债08","holdings":32000,"marketCap":3242478,"netValueRatio":0.065,"lastUpdated":"2026-04-22T16:38:32.270Z"},{"_id":"69e8f9881398d79843000cf2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006952,"stockCode":"113042","stockName":"上银转债","holdings":23730,"marketCap":2934181,"netValueRatio":0.0588,"lastUpdated":"2026-04-22T16:38:32.274Z"},{"_id":"69e8f9881398d79843000cf3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006952,"stockCode":"113056","stockName":"重银转债","holdings":9090,"marketCap":1152969,"netValueRatio":0.0231,"lastUpdated":"2026-04-22T16:38:32.277Z"},{"_id":"69e8f9881398d79843000cf4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006952,"stockCode":"123107","stockName":"温氏转债","holdings":3360,"marketCap":420010,"netValueRatio":0.0084,"lastUpdated":"2026-04-22T16:38:32.280Z"},{"_id":"69e8f9881398d79843000cf5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006952,"stockCode":"123179","stockName":"立高转债","holdings":3390,"marketCap":413587,"netValueRatio":0.0083,"lastUpdated":"2026-04-22T16:38:32.284Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9783630682475493,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006952,"date":"2026-06-21T16:00:00.000Z","nv":1.3812,"tnv":1.4012},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006952,"nv":1.3608,"tnv":1.3808},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006952,"nv":1.3801,"tnv":1.4001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006952,"nv":1.386,"tnv":1.406},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006952,"nv":1.3988,"tnv":1.4188},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006952,"nv":1.3966,"tnv":1.4166},{"stockId":3000000006952,"date":"2026-06-10T16:00:00.000Z","nv":1.3753,"tnv":1.3953},{"stockId":3000000006952,"date":"2026-06-09T16:00:00.000Z","nv":1.3809,"tnv":1.4009},{"stockId":3000000006952,"date":"2026-06-08T16:00:00.000Z","nv":1.3782,"tnv":1.3982},{"stockId":3000000006952,"date":"2026-06-07T16:00:00.000Z","nv":1.3772,"tnv":1.3972},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006952,"nv":1.3856,"tnv":1.4056},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006952,"nv":1.3903,"tnv":1.4103},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006952,"nv":1.4005,"tnv":1.4205},{"stockId":3000000006952,"date":"2026-06-01T16:00:00.000Z","nv":1.4132,"tnv":1.4332},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006952,"nv":1.4155,"tnv":1.4355},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006952,"nv":1.4115,"tnv":1.4315},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006952,"nv":1.4057,"tnv":1.4257},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006952,"nv":1.4139,"tnv":1.4339},{"stockId":3000000006952,"date":"2026-05-25T16:00:00.000Z","nv":1.4249,"tnv":1.4449},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006952,"nv":1.4233,"tnv":1.4433},{"stockId":3000000006952,"date":"2026-05-21T16:00:00.000Z","nv":1.4201,"tnv":1.4401},{"stockId":3000000006952,"date":"2026-05-20T16:00:00.000Z","nv":1.4149,"tnv":1.4349},{"stockId":3000000006952,"date":"2026-05-19T16:00:00.000Z","nv":1.4295,"tnv":1.4495},{"stockId":3000000006952,"date":"2026-05-18T16:00:00.000Z","nv":1.4309,"tnv":1.4509},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006952,"nv":1.4281,"tnv":1.4481},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006952,"nv":1.444,"tnv":1.464},{"stockId":3000000006952,"date":"2026-05-13T16:00:00.000Z","nv":1.4578,"tnv":1.4778},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006952,"nv":1.4695,"tnv":1.4895},{"stockId":3000000006952,"date":"2026-05-11T16:00:00.000Z","nv":1.4679,"tnv":1.4879},{"stockId":3000000006952,"date":"2026-05-10T16:00:00.000Z","nv":1.4747,"tnv":1.4947},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006952,"nv":1.4677,"tnv":1.4877},{"stockId":3000000006952,"date":"2026-05-06T16:00:00.000Z","nv":1.4748,"tnv":1.4948},{"stockId":3000000006952,"date":"2026-05-05T16:00:00.000Z","nv":1.4681,"tnv":1.4881},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006952,"nv":1.4595,"tnv":1.4795},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006952,"nv":1.4644,"tnv":1.4844},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006952,"nv":1.4469,"tnv":1.4669},{"stockId":3000000006952,"date":"2026-04-26T16:00:00.000Z","nv":1.4491,"tnv":1.4691},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006952,"nv":1.4532,"tnv":1.4732},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006952,"nv":1.4555,"tnv":1.4755},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006952,"nv":1.4583,"tnv":1.4783},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006952,"nv":1.4564,"tnv":1.4764},{"stockId":3000000006952,"date":"2026-04-19T16:00:00.000Z","nv":1.4542,"tnv":1.4742},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006952,"nv":1.451,"tnv":1.471},{"stockId":3000000006952,"date":"2026-04-15T16:00:00.000Z","nv":1.4569,"tnv":1.4769},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006952,"nv":1.4485,"tnv":1.4685},{"stockId":3000000006952,"date":"2026-04-13T16:00:00.000Z","nv":1.4442,"tnv":1.4642},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006952,"nv":1.4376,"tnv":1.4576},{"stockId":3000000006952,"date":"2026-04-09T16:00:00.000Z","nv":1.4454,"tnv":1.4654},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006952,"nv":1.4397,"tnv":1.4597},{"stockId":3000000006952,"date":"2026-04-07T16:00:00.000Z","nv":1.449,"tnv":1.469},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006952,"nv":1.4191,"tnv":1.4391},{"stockId":3000000006952,"date":"2026-04-02T16:00:00.000Z","nv":1.4155,"tnv":1.4355},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006952,"nv":1.4211,"tnv":1.4411},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006952,"nv":1.4327,"tnv":1.4527},{"stockId":3000000006952,"date":"2026-03-30T16:00:00.000Z","nv":1.4125,"tnv":1.4325},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006952,"nv":1.424,"tnv":1.444},{"stockId":3000000006952,"date":"2026-03-26T16:00:00.000Z","nv":1.4257,"tnv":1.4457},{"stockId":3000000006952,"date":"2026-03-25T16:00:00.000Z","nv":1.4191,"tnv":1.4391},{"stockId":3000000006952,"date":"2026-03-24T16:00:00.000Z","nv":1.4375,"tnv":1.4575},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006952,"nv":1.4274,"tnv":1.4474},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006952,"nv":1.4143,"tnv":1.4343},{"stockId":3000000006952,"date":"2026-03-19T16:00:00.000Z","nv":1.4446,"tnv":1.4646},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006952,"nv":1.4511,"tnv":1.4711},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006952,"nv":1.4734,"tnv":1.4934},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006952,"nv":1.4714,"tnv":1.4914},{"stockId":3000000006952,"date":"2026-03-15T16:00:00.000Z","nv":1.4781,"tnv":1.4981},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006952,"nv":1.4825,"tnv":1.5025},{"stockId":3000000006952,"date":"2026-03-11T16:00:00.000Z","nv":1.4867,"tnv":1.5067},{"stockId":3000000006952,"date":"2026-03-10T16:00:00.000Z","nv":1.4938,"tnv":1.5138},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006952,"nv":1.4941,"tnv":1.5141},{"stockId":3000000006952,"date":"2026-03-08T16:00:00.000Z","nv":1.4813,"tnv":1.5013},{"stockId":3000000006952,"date":"2026-03-05T16:00:00.000Z","nv":1.4937,"tnv":1.5137},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006952,"nv":1.4803,"tnv":1.5003},{"stockId":3000000006952,"date":"2026-03-03T16:00:00.000Z","nv":1.4771,"tnv":1.4971},{"stockId":3000000006952,"date":"2026-03-02T16:00:00.000Z","nv":1.4878,"tnv":1.5078},{"stockId":3000000006952,"date":"2026-03-01T16:00:00.000Z","nv":1.5071,"tnv":1.5271},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006952,"nv":1.5132,"tnv":1.5332},{"stockId":3000000006952,"date":"2026-02-25T16:00:00.000Z","nv":1.5116,"tnv":1.5316},{"stockId":3000000006952,"date":"2026-02-24T16:00:00.000Z","nv":1.5167,"tnv":1.5367},{"stockId":3000000006952,"date":"2026-02-23T16:00:00.000Z","nv":1.5092,"tnv":1.5292},{"stockId":3000000006952,"date":"2026-02-12T16:00:00.000Z","nv":1.5108,"tnv":1.5308},{"stockId":3000000006952,"date":"2026-02-11T16:00:00.000Z","nv":1.5234,"tnv":1.5434},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006952,"nv":1.5242,"tnv":1.5442},{"stockId":3000000006952,"date":"2026-02-09T16:00:00.000Z","nv":1.5225,"tnv":1.5425},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006952,"nv":1.5173,"tnv":1.5373},{"stockId":3000000006952,"date":"2026-02-05T16:00:00.000Z","nv":1.5011,"tnv":1.5211},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006952,"nv":1.509,"tnv":1.529},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006952,"nv":1.5116,"tnv":1.5316},{"stockId":3000000006952,"date":"2026-02-02T16:00:00.000Z","nv":1.5058,"tnv":1.5258},{"stockId":3000000006952,"date":"2026-02-01T16:00:00.000Z","nv":1.4917,"tnv":1.5117},{"stockId":3000000006952,"date":"2026-01-29T16:00:00.000Z","nv":1.5168,"tnv":1.5368},{"stockId":3000000006952,"date":"2026-01-28T16:00:00.000Z","nv":1.5312,"tnv":1.5512},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006952,"nv":1.53,"tnv":1.55},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006952,"nv":1.5229,"tnv":1.5429},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006952,"nv":1.5194,"tnv":1.5394},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006952,"nv":1.5228,"tnv":1.5428},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006952,"nv":1.5159,"tnv":1.5359},{"stockId":3000000006952,"date":"2026-01-20T16:00:00.000Z","nv":1.5109,"tnv":1.5309},{"stockId":3000000006952,"date":"2026-01-19T16:00:00.000Z","nv":1.5037,"tnv":1.5237},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006952,"nv":1.5016,"tnv":1.5216},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006952,"nv":1.4964,"tnv":1.5164},{"stockId":3000000006952,"date":"2026-01-14T16:00:00.000Z","nv":1.5023,"tnv":1.5223},{"stockId":3000000006952,"date":"2026-01-13T16:00:00.000Z","nv":1.5037,"tnv":1.5237},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006952,"nv":1.5042,"tnv":1.5242},{"stockId":3000000006952,"date":"2026-01-11T16:00:00.000Z","nv":1.5099,"tnv":1.5299},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006952,"nv":1.5005,"tnv":1.5205},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006952,"nv":1.4897,"tnv":1.5097},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006952,"nv":1.4947,"tnv":1.5147},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006952,"nv":1.4996,"tnv":1.5196},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006952,"nv":1.4891,"tnv":1.5091},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006952,"nv":1.4719,"tnv":1.4919},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006952,"nv":1.4746,"tnv":1.4946},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006952,"nv":1.4741,"tnv":1.4941},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006952,"nv":1.4802,"tnv":1.5002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006952,"nv":1.482,"tnv":1.502},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006952,"nv":1.4789,"tnv":1.4989},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006952,"nv":1.4774,"tnv":1.4974},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006952,"nv":1.4758,"tnv":1.4958},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006952,"nv":1.4724,"tnv":1.4924},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006952,"nv":1.4664,"tnv":1.4864},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006952,"nv":1.4676,"tnv":1.4876},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006952,"nv":1.4529,"tnv":1.4729},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006952,"nv":1.4628,"tnv":1.4828},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006952,"nv":1.4649,"tnv":1.4849},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006952,"nv":1.4539,"tnv":1.4739},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006952,"nv":1.4602,"tnv":1.4802},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006952,"nv":1.4562,"tnv":1.4762},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006952,"nv":1.4654,"tnv":1.4854},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006952,"nv":1.4699,"tnv":1.4899},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006952,"nv":1.4616,"tnv":1.4816},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006952,"nv":1.4612,"tnv":1.4812},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006952,"nv":1.4674,"tnv":1.4874},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006952,"nv":1.468,"tnv":1.488},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006952,"nv":1.4624,"tnv":1.4824},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006952,"nv":1.4571,"tnv":1.4771},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006952,"nv":1.4569,"tnv":1.4769},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006952,"nv":1.4565,"tnv":1.4765},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006952,"nv":1.4496,"tnv":1.4696},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006952,"nv":1.4434,"tnv":1.4634},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006952,"nv":1.4639,"tnv":1.4839},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006952,"nv":1.466,"tnv":1.486},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006952,"nv":1.4629,"tnv":1.4829},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006952,"nv":1.4733,"tnv":1.4933},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006952,"nv":1.4805,"tnv":1.5005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006952,"nv":1.4941,"tnv":1.5141},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006952,"nv":1.483,"tnv":1.503},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006952,"nv":1.4855,"tnv":1.5055},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006952,"nv":1.4874,"tnv":1.5074},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006952,"nv":1.4744,"tnv":1.4944},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006952,"nv":1.476,"tnv":1.496},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006952,"nv":1.4632,"tnv":1.4832},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006952,"nv":1.4607,"tnv":1.4807},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006952,"nv":1.4726,"tnv":1.4926},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006952,"nv":1.4702,"tnv":1.4902},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006952,"nv":1.4765,"tnv":1.4965},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006952,"nv":1.4813,"tnv":1.5013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006952,"nv":1.4735,"tnv":1.4935},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006952,"nv":1.4807,"tnv":1.5007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006952,"nv":1.4755,"tnv":1.4955},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006952,"nv":1.4695,"tnv":1.4895},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006952,"nv":1.4662,"tnv":1.4862},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006952,"nv":1.4702,"tnv":1.4902},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006952,"nv":1.4577,"tnv":1.4777},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006952,"nv":1.4533,"tnv":1.4733},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006952,"nv":1.4771,"tnv":1.4971},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006952,"nv":1.4804,"tnv":1.5004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006952,"nv":1.4652,"tnv":1.4852},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006952,"nv":1.4799,"tnv":1.4999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006952,"nv":1.4856,"tnv":1.5056},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006952,"nv":1.4934,"tnv":1.5134},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006952,"nv":1.4913,"tnv":1.5113},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006952,"nv":1.4769,"tnv":1.4969},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006952,"nv":1.4604,"tnv":1.4804},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006952,"nv":1.4649,"tnv":1.4849},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006952,"nv":1.4688,"tnv":1.4888},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006952,"nv":1.4498,"tnv":1.4698},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006952,"nv":1.4576,"tnv":1.4776},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006952,"nv":1.4573,"tnv":1.4773},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006952,"nv":1.4534,"tnv":1.4734},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006952,"nv":1.465,"tnv":1.485},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006952,"nv":1.4478,"tnv":1.4678},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006952,"nv":1.4478,"tnv":1.4678},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006952,"nv":1.4533,"tnv":1.4733},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006952,"nv":1.4518,"tnv":1.4718},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006952,"nv":1.44,"tnv":1.46},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006952,"nv":1.4401,"tnv":1.4601},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006952,"nv":1.4416,"tnv":1.4616},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006952,"nv":1.427,"tnv":1.447},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006952,"nv":1.4052,"tnv":1.4252},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006952,"nv":1.4236,"tnv":1.4436},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006952,"nv":1.4311,"tnv":1.4511},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006952,"nv":1.4511,"tnv":1.4711},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006952,"nv":1.4405,"tnv":1.4605},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006952,"nv":1.4358,"tnv":1.4558},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006952,"nv":1.4275,"tnv":1.4475},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006952,"nv":1.4401,"tnv":1.4601},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006952,"nv":1.4432,"tnv":1.4632},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006952,"nv":1.4292,"tnv":1.4492},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006952,"nv":1.4088,"tnv":1.4288},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006952,"nv":1.4069,"tnv":1.4269},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006952,"nv":1.3985,"tnv":1.4185},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006952,"nv":1.4027,"tnv":1.4227},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006952,"nv":1.3957,"tnv":1.4157},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006952,"nv":1.3817,"tnv":1.4017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006952,"nv":1.3803,"tnv":1.4003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006952,"nv":1.3642,"tnv":1.3842},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006952,"nv":1.3528,"tnv":1.3728},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006952,"nv":1.3457,"tnv":1.3657},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006952,"nv":1.3487,"tnv":1.3687},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006952,"nv":1.3466,"tnv":1.3666},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006952,"nv":1.3417,"tnv":1.3617},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006952,"nv":1.3314,"tnv":1.3514},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006952,"nv":1.3214,"tnv":1.3414},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006952,"nv":1.3281,"tnv":1.3481},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006952,"nv":1.3374,"tnv":1.3574},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006952,"nv":1.3494,"tnv":1.3694},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006952,"nv":1.3429,"tnv":1.3629},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006952,"nv":1.341,"tnv":1.361},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006952,"nv":1.3341,"tnv":1.3541},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006952,"nv":1.3222,"tnv":1.3422},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006952,"nv":1.3218,"tnv":1.3418},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006952,"nv":1.3157,"tnv":1.3357},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006952,"nv":1.3077,"tnv":1.3277},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006952,"nv":1.3011,"tnv":1.3211},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006952,"nv":1.2933,"tnv":1.3133},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006952,"nv":1.2911,"tnv":1.3111},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006952,"nv":1.2909,"tnv":1.3109},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006952,"nv":1.291,"tnv":1.311},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006952,"nv":1.2852,"tnv":1.3052},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006952,"nv":1.2812,"tnv":1.3012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006952,"nv":1.2861,"tnv":1.3061},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006952,"nv":1.2785,"tnv":1.2985},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006952,"nv":1.2811,"tnv":1.3011},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006952,"nv":1.2801,"tnv":1.3001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006952,"nv":1.2775,"tnv":1.2975},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006952,"nv":1.2827,"tnv":1.3027},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006952,"nv":1.2837,"tnv":1.3037},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006952,"nv":1.2748,"tnv":1.2948},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006952,"nv":1.2802,"tnv":1.3002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006952,"nv":1.2834,"tnv":1.3034},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006952,"nv":1.2686,"tnv":1.2886},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006952,"nv":1.2561,"tnv":1.2761},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006952,"nv":1.2523,"tnv":1.2723},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006952,"nv":1.252,"tnv":1.272},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006952,"nv":1.2588,"tnv":1.2788},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006952,"nv":1.2561,"tnv":1.2761},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006952,"nv":1.2612,"tnv":1.2812},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006952,"nv":1.2568,"tnv":1.2768},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006952,"nv":1.2587,"tnv":1.2787},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006952,"nv":1.2576,"tnv":1.2776},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006952,"nv":1.2537,"tnv":1.2737},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006952,"nv":1.2547,"tnv":1.2747},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006952,"nv":1.2502,"tnv":1.2702},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006952,"nv":1.2509,"tnv":1.2709},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006952,"nv":1.2481,"tnv":1.2681},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006952,"nv":1.2435,"tnv":1.2635},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006952,"nv":1.2401,"tnv":1.2601},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006952,"nv":1.2429,"tnv":1.2629},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006952,"nv":1.2382,"tnv":1.2582},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006952,"nv":1.2382,"tnv":1.2582},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006952,"nv":1.2462,"tnv":1.2662},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006952,"nv":1.2478,"tnv":1.2678},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006952,"nv":1.2547,"tnv":1.2747},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006952,"nv":1.2602,"tnv":1.2802},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006952,"nv":1.2555,"tnv":1.2755},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006952,"nv":1.2511,"tnv":1.2711},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006952,"nv":1.2515,"tnv":1.2715},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006952,"nv":1.2539,"tnv":1.2739},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006952,"nv":1.2634,"tnv":1.2834},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006952,"nv":1.2597,"tnv":1.2797},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006952,"nv":1.2614,"tnv":1.2814},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006952,"nv":1.2572,"tnv":1.2772},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006952,"nv":1.2615,"tnv":1.2815},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006952,"nv":1.2625,"tnv":1.2825},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006952,"nv":1.258,"tnv":1.278},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006952,"nv":1.2464,"tnv":1.2664},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006952,"nv":1.2456,"tnv":1.2656},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006952,"nv":1.2459,"tnv":1.2659},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006952,"nv":1.2511,"tnv":1.2711},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006952,"nv":1.2517,"tnv":1.2717},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006952,"nv":1.2531,"tnv":1.2731},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006952,"nv":1.265,"tnv":1.285},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006952,"nv":1.2625,"tnv":1.2825},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006952,"nv":1.2469,"tnv":1.2669},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006952,"nv":1.256,"tnv":1.276},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006952,"nv":1.2556,"tnv":1.2756},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006952,"nv":1.2489,"tnv":1.2689},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006952,"nv":1.2523,"tnv":1.2723},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006952,"nv":1.2428,"tnv":1.2628},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006952,"nv":1.2388,"tnv":1.2588},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006952,"nv":1.2288,"tnv":1.2488},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006952,"nv":1.212,"tnv":1.232},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006952,"nv":1.2033,"tnv":1.2233},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006952,"nv":1.2574,"tnv":1.2774},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006952,"nv":1.2668,"tnv":1.2868},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006952,"nv":1.2696,"tnv":1.2896},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006952,"nv":1.2633,"tnv":1.2833},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006952,"nv":1.2675,"tnv":1.2875},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006952,"nv":1.2691,"tnv":1.2891},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006952,"nv":1.2646,"tnv":1.2846},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006952,"nv":1.2664,"tnv":1.2864},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006952,"nv":1.2727,"tnv":1.2927},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006952,"nv":1.268,"tnv":1.288},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006952,"nv":1.2831,"tnv":1.3031},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006952,"nv":1.2893,"tnv":1.3093},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006952,"nv":1.2957,"tnv":1.3157},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006952,"nv":1.2913,"tnv":1.3113},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006952,"nv":1.2937,"tnv":1.3137},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006952,"nv":1.2794,"tnv":1.2994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006952,"nv":1.2882,"tnv":1.3082},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006952,"nv":1.2902,"tnv":1.3102},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006952,"nv":1.2892,"tnv":1.3092},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006952,"nv":1.2894,"tnv":1.3094},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006952,"nv":1.2906,"tnv":1.3106},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006952,"nv":1.2666,"tnv":1.2866},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006952,"nv":1.2593,"tnv":1.2793},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006952,"nv":1.2558,"tnv":1.2758},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006952,"nv":1.2563,"tnv":1.2763},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006952,"nv":1.2822,"tnv":1.3022},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006952,"nv":1.2834,"tnv":1.3034},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006952,"nv":1.2729,"tnv":1.2929},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006952,"nv":1.2774,"tnv":1.2974},{"stockId":3000000006952,"date":"2025-02-20T16:00:00.000Z","nv":1.2738,"tnv":1.2938},{"stockId":3000000006952,"date":"2025-02-19T16:00:00.000Z","nv":1.2492,"tnv":1.2692},{"stockId":3000000006952,"date":"2025-02-18T16:00:00.000Z","nv":1.2475,"tnv":1.2675},{"stockId":3000000006952,"date":"2025-02-17T16:00:00.000Z","nv":1.2405,"tnv":1.2605},{"stockId":3000000006952,"date":"2025-02-16T16:00:00.000Z","nv":1.253,"tnv":1.273},{"stockId":3000000006952,"date":"2025-02-13T16:00:00.000Z","nv":1.2562,"tnv":1.2762},{"stockId":3000000006952,"date":"2025-02-12T16:00:00.000Z","nv":1.2482,"tnv":1.2682},{"stockId":3000000006952,"date":"2025-02-11T16:00:00.000Z","nv":1.2611,"tnv":1.2811},{"stockId":3000000006952,"date":"2025-02-10T16:00:00.000Z","nv":1.2576,"tnv":1.2776},{"stockId":3000000006952,"date":"2025-02-09T16:00:00.000Z","nv":1.2601,"tnv":1.2801},{"stockId":3000000006952,"date":"2025-02-06T16:00:00.000Z","nv":1.25,"tnv":1.27},{"stockId":3000000006952,"date":"2025-02-05T16:00:00.000Z","nv":1.2399,"tnv":1.2599},{"stockId":3000000006952,"date":"2025-02-04T16:00:00.000Z","nv":1.2314,"tnv":1.2514},{"stockId":3000000006952,"date":"2025-01-26T16:00:00.000Z","nv":1.2265,"tnv":1.2465},{"stockId":3000000006952,"date":"2025-01-23T16:00:00.000Z","nv":1.2326,"tnv":1.2526},{"stockId":3000000006952,"date":"2025-01-22T16:00:00.000Z","nv":1.2236,"tnv":1.2436},{"stockId":3000000006952,"date":"2025-01-21T16:00:00.000Z","nv":1.2308,"tnv":1.2508},{"stockId":3000000006952,"date":"2025-01-20T16:00:00.000Z","nv":1.2359,"tnv":1.2559},{"stockId":3000000006952,"date":"2025-01-19T16:00:00.000Z","nv":1.2337,"tnv":1.2537},{"stockId":3000000006952,"date":"2025-01-16T16:00:00.000Z","nv":1.2276,"tnv":1.2476},{"stockId":3000000006952,"date":"2025-01-15T16:00:00.000Z","nv":1.2235,"tnv":1.2435},{"stockId":3000000006952,"date":"2025-01-14T16:00:00.000Z","nv":1.229,"tnv":1.249},{"stockId":3000000006952,"date":"2025-01-13T16:00:00.000Z","nv":1.2373,"tnv":1.2573},{"stockId":3000000006952,"date":"2025-01-12T16:00:00.000Z","nv":1.2243,"tnv":1.2443},{"stockId":3000000006952,"date":"2025-01-09T16:00:00.000Z","nv":1.2203,"tnv":1.2403},{"stockId":3000000006952,"date":"2025-01-08T16:00:00.000Z","nv":1.2278,"tnv":1.2478},{"stockId":3000000006952,"date":"2025-01-07T16:00:00.000Z","nv":1.2289,"tnv":1.2489},{"stockId":3000000006952,"date":"2025-01-06T16:00:00.000Z","nv":1.2339,"tnv":1.2539},{"stockId":3000000006952,"date":"2025-01-05T16:00:00.000Z","nv":1.2234,"tnv":1.2434},{"stockId":3000000006952,"date":"2025-01-02T16:00:00.000Z","nv":1.2232,"tnv":1.2432},{"stockId":3000000006952,"date":"2025-01-01T16:00:00.000Z","nv":1.2308,"tnv":1.2508},{"stockId":3000000006952,"date":"2024-12-30T16:00:00.000Z","nv":1.2461,"tnv":1.2661},{"stockId":3000000006952,"date":"2024-12-29T16:00:00.000Z","nv":1.2591,"tnv":1.2791},{"stockId":3000000006952,"date":"2024-12-26T16:00:00.000Z","nv":1.2557,"tnv":1.2757},{"stockId":3000000006952,"date":"2024-12-25T16:00:00.000Z","nv":1.256,"tnv":1.276},{"stockId":3000000006952,"date":"2024-12-24T16:00:00.000Z","nv":1.2544,"tnv":1.2744},{"stockId":3000000006952,"date":"2024-12-23T16:00:00.000Z","nv":1.259,"tnv":1.279},{"stockId":3000000006952,"date":"2024-12-22T16:00:00.000Z","nv":1.2505,"tnv":1.2705},{"stockId":3000000006952,"date":"2024-12-19T16:00:00.000Z","nv":1.2601,"tnv":1.2801},{"stockId":3000000006952,"date":"2024-12-18T16:00:00.000Z","nv":1.2564,"tnv":1.2764},{"stockId":3000000006952,"date":"2024-12-17T16:00:00.000Z","nv":1.2574,"tnv":1.2774},{"stockId":3000000006952,"date":"2024-12-16T16:00:00.000Z","nv":1.2518,"tnv":1.2718},{"stockId":3000000006952,"date":"2024-12-15T16:00:00.000Z","nv":1.2565,"tnv":1.2765},{"stockId":3000000006952,"date":"2024-12-12T16:00:00.000Z","nv":1.265,"tnv":1.285},{"stockId":3000000006952,"date":"2024-12-11T16:00:00.000Z","nv":1.2827,"tnv":1.3027},{"stockId":3000000006952,"date":"2024-12-10T16:00:00.000Z","nv":1.2735,"tnv":1.2935},{"stockId":3000000006952,"date":"2024-12-09T16:00:00.000Z","nv":1.2657,"tnv":1.2857},{"stockId":3000000006952,"date":"2024-12-08T16:00:00.000Z","nv":1.2629,"tnv":1.2829},{"stockId":3000000006952,"date":"2024-12-05T16:00:00.000Z","nv":1.2661,"tnv":1.2861},{"stockId":3000000006952,"date":"2024-12-04T16:00:00.000Z","nv":1.2616,"tnv":1.2816},{"stockId":3000000006952,"date":"2024-12-03T16:00:00.000Z","nv":1.2601,"tnv":1.2801},{"stockId":3000000006952,"date":"2024-12-02T16:00:00.000Z","nv":1.2665,"tnv":1.2865},{"stockId":3000000006952,"date":"2024-12-01T16:00:00.000Z","nv":1.2661,"tnv":1.2861},{"stockId":3000000006952,"date":"2024-11-28T16:00:00.000Z","nv":1.2586,"tnv":1.2786},{"stockId":3000000006952,"date":"2024-11-27T16:00:00.000Z","nv":1.246,"tnv":1.266},{"stockId":3000000006952,"date":"2024-11-26T16:00:00.000Z","nv":1.2495,"tnv":1.2695},{"stockId":3000000006952,"date":"2024-11-25T16:00:00.000Z","nv":1.2336,"tnv":1.2536},{"stockId":3000000006952,"date":"2024-11-24T16:00:00.000Z","nv":1.2379,"tnv":1.2579},{"stockId":3000000006952,"date":"2024-11-21T16:00:00.000Z","nv":1.2351,"tnv":1.2551},{"stockId":3000000006952,"date":"2024-11-20T16:00:00.000Z","nv":1.2561,"tnv":1.2761},{"stockId":3000000006952,"date":"2024-11-19T16:00:00.000Z","nv":1.2557,"tnv":1.2757},{"stockId":3000000006952,"date":"2024-11-18T16:00:00.000Z","nv":1.2466,"tnv":1.2666},{"stockId":3000000006952,"date":"2024-11-17T16:00:00.000Z","nv":1.2298,"tnv":1.2498},{"stockId":3000000006952,"date":"2024-11-14T16:00:00.000Z","nv":1.2399,"tnv":1.2599},{"stockId":3000000006952,"date":"2024-11-13T16:00:00.000Z","nv":1.2587,"tnv":1.2787},{"stockId":3000000006952,"date":"2024-11-12T16:00:00.000Z","nv":1.2807,"tnv":1.3007},{"stockId":3000000006952,"date":"2024-11-11T16:00:00.000Z","nv":1.2735,"tnv":1.2935},{"stockId":3000000006952,"date":"2024-11-10T16:00:00.000Z","nv":1.2879,"tnv":1.3079},{"stockId":3000000006952,"date":"2024-11-07T16:00:00.000Z","nv":1.2725,"tnv":1.2925},{"stockId":3000000006952,"date":"2024-11-06T16:00:00.000Z","nv":1.2809,"tnv":1.3009},{"stockId":3000000006952,"date":"2024-11-05T16:00:00.000Z","nv":1.2661,"tnv":1.2861},{"stockId":3000000006952,"date":"2024-11-04T16:00:00.000Z","nv":1.2637,"tnv":1.2837},{"stockId":3000000006952,"date":"2024-11-03T16:00:00.000Z","nv":1.2417,"tnv":1.2617},{"stockId":3000000006952,"date":"2024-10-31T16:00:00.000Z","nv":1.2303,"tnv":1.2503},{"stockId":3000000006952,"date":"2024-10-30T16:00:00.000Z","nv":1.2399,"tnv":1.2599},{"stockId":3000000006952,"date":"2024-10-29T16:00:00.000Z","nv":1.2354,"tnv":1.2554},{"stockId":3000000006952,"date":"2024-10-28T16:00:00.000Z","nv":1.237,"tnv":1.257},{"stockId":3000000006952,"date":"2024-10-27T16:00:00.000Z","nv":1.2455,"tnv":1.2655},{"stockId":3000000006952,"date":"2024-10-24T16:00:00.000Z","nv":1.2394,"tnv":1.2594},{"stockId":3000000006952,"date":"2024-10-23T16:00:00.000Z","nv":1.2339,"tnv":1.2539},{"stockId":3000000006952,"date":"2024-10-22T16:00:00.000Z","nv":1.2479,"tnv":1.2679},{"stockId":3000000006952,"date":"2024-10-21T16:00:00.000Z","nv":1.2475,"tnv":1.2675},{"stockId":3000000006952,"date":"2024-10-20T16:00:00.000Z","nv":1.2452,"tnv":1.2652},{"stockId":3000000006952,"date":"2024-10-17T16:00:00.000Z","nv":1.2342,"tnv":1.2542},{"stockId":3000000006952,"date":"2024-10-16T16:00:00.000Z","nv":1.1995,"tnv":1.2195},{"stockId":3000000006952,"date":"2024-10-15T16:00:00.000Z","nv":1.2025,"tnv":1.2225},{"stockId":3000000006952,"date":"2024-10-14T16:00:00.000Z","nv":1.2069,"tnv":1.2269},{"stockId":3000000006952,"date":"2024-10-13T16:00:00.000Z","nv":1.2248,"tnv":1.2448},{"stockId":3000000006952,"date":"2024-10-10T16:00:00.000Z","nv":1.2115,"tnv":1.2315},{"stockId":3000000006952,"date":"2024-10-09T16:00:00.000Z","nv":1.2354,"tnv":1.2554},{"stockId":3000000006952,"date":"2024-10-08T16:00:00.000Z","nv":1.2306,"tnv":1.2506},{"stockId":3000000006952,"date":"2024-10-07T16:00:00.000Z","nv":1.28,"tnv":1.3},{"stockId":3000000006952,"date":"2024-09-29T16:00:00.000Z","nv":1.2379,"tnv":1.2579},{"stockId":3000000006952,"date":"2024-09-26T16:00:00.000Z","nv":1.178,"tnv":1.198},{"stockId":3000000006952,"date":"2024-09-25T16:00:00.000Z","nv":1.1452,"tnv":1.1652},{"stockId":3000000006952,"date":"2024-09-24T16:00:00.000Z","nv":1.1187,"tnv":1.1387},{"stockId":3000000006952,"date":"2024-09-23T16:00:00.000Z","nv":1.1152,"tnv":1.1352},{"stockId":3000000006952,"date":"2024-09-22T16:00:00.000Z","nv":1.0887,"tnv":1.1087},{"stockId":3000000006952,"date":"2024-09-19T16:00:00.000Z","nv":1.0881,"tnv":1.1081},{"stockId":3000000006952,"date":"2024-09-18T16:00:00.000Z","nv":1.0875,"tnv":1.1075},{"stockId":3000000006952,"date":"2024-09-17T16:00:00.000Z","nv":1.083,"tnv":1.103},{"stockId":3000000006952,"date":"2024-09-12T16:00:00.000Z","nv":1.083,"tnv":1.103},{"stockId":3000000006952,"date":"2024-09-11T16:00:00.000Z","nv":1.0836,"tnv":1.1036},{"stockId":3000000006952,"date":"2024-09-10T16:00:00.000Z","nv":1.087,"tnv":1.107},{"stockId":3000000006952,"date":"2024-09-09T16:00:00.000Z","nv":1.0863,"tnv":1.1063},{"stockId":3000000006952,"date":"2024-09-08T16:00:00.000Z","nv":1.0852,"tnv":1.1052},{"stockId":3000000006952,"date":"2024-09-05T16:00:00.000Z","nv":1.0921,"tnv":1.1121},{"stockId":3000000006952,"date":"2024-09-04T16:00:00.000Z","nv":1.0987,"tnv":1.1187},{"stockId":3000000006952,"date":"2024-09-03T16:00:00.000Z","nv":1.0981,"tnv":1.1181},{"stockId":3000000006952,"date":"2024-09-02T16:00:00.000Z","nv":1.1052,"tnv":1.1252},{"stockId":3000000006952,"date":"2024-09-01T16:00:00.000Z","nv":1.1007,"tnv":1.1207},{"stockId":3000000006952,"date":"2024-08-29T16:00:00.000Z","nv":1.1133,"tnv":1.1333},{"stockId":3000000006952,"date":"2024-08-28T16:00:00.000Z","nv":1.1044,"tnv":1.1244},{"stockId":3000000006952,"date":"2024-08-27T16:00:00.000Z","nv":1.0998,"tnv":1.1198},{"stockId":3000000006952,"date":"2024-08-26T16:00:00.000Z","nv":1.0993,"tnv":1.1193},{"stockId":3000000006952,"date":"2024-08-25T16:00:00.000Z","nv":1.1036,"tnv":1.1236},{"stockId":3000000006952,"date":"2024-08-22T16:00:00.000Z","nv":1.1052,"tnv":1.1252},{"stockId":3000000006952,"date":"2024-08-21T16:00:00.000Z","nv":1.105,"tnv":1.125},{"stockId":3000000006952,"date":"2024-08-20T16:00:00.000Z","nv":1.1078,"tnv":1.1278},{"stockId":3000000006952,"date":"2024-08-19T16:00:00.000Z","nv":1.1051,"tnv":1.1251},{"stockId":3000000006952,"date":"2024-08-18T16:00:00.000Z","nv":1.1112,"tnv":1.1312},{"stockId":3000000006952,"date":"2024-08-15T16:00:00.000Z","nv":1.1092,"tnv":1.1292},{"stockId":3000000006952,"date":"2024-08-14T16:00:00.000Z","nv":1.1091,"tnv":1.1291},{"stockId":3000000006952,"date":"2024-08-13T16:00:00.000Z","nv":1.1076,"tnv":1.1276},{"stockId":3000000006952,"date":"2024-08-12T16:00:00.000Z","nv":1.1124,"tnv":1.1324},{"stockId":3000000006952,"date":"2024-08-11T16:00:00.000Z","nv":1.1081,"tnv":1.1281},{"stockId":3000000006952,"date":"2024-08-08T16:00:00.000Z","nv":1.1099,"tnv":1.1299},{"stockId":3000000006952,"date":"2024-08-07T16:00:00.000Z","nv":1.1112,"tnv":1.1312},{"stockId":3000000006952,"date":"2024-08-06T16:00:00.000Z","nv":1.1143,"tnv":1.1343},{"stockId":3000000006952,"date":"2024-08-05T16:00:00.000Z","nv":1.1132,"tnv":1.1332},{"stockId":3000000006952,"date":"2024-08-04T16:00:00.000Z","nv":1.1121,"tnv":1.1321},{"stockId":3000000006952,"date":"2024-08-01T16:00:00.000Z","nv":1.1285,"tnv":1.1485},{"stockId":3000000006952,"date":"2024-07-31T16:00:00.000Z","nv":1.1348,"tnv":1.1548},{"stockId":3000000006952,"date":"2024-07-30T16:00:00.000Z","nv":1.1342,"tnv":1.1542},{"stockId":3000000006952,"date":"2024-07-29T16:00:00.000Z","nv":1.1242,"tnv":1.1442},{"stockId":3000000006952,"date":"2024-07-28T16:00:00.000Z","nv":1.1283,"tnv":1.1483},{"stockId":3000000006952,"date":"2024-07-25T16:00:00.000Z","nv":1.1287,"tnv":1.1487},{"stockId":3000000006952,"date":"2024-07-24T16:00:00.000Z","nv":1.1249,"tnv":1.1449},{"stockId":3000000006952,"date":"2024-07-23T16:00:00.000Z","nv":1.1273,"tnv":1.1473},{"stockId":3000000006952,"date":"2024-07-22T16:00:00.000Z","nv":1.1248,"tnv":1.1448},{"stockId":3000000006952,"date":"2024-07-21T16:00:00.000Z","nv":1.1383,"tnv":1.1583},{"stockId":3000000006952,"date":"2024-07-18T16:00:00.000Z","nv":1.136,"tnv":1.156},{"stockId":3000000006952,"date":"2024-07-17T16:00:00.000Z","nv":1.1375,"tnv":1.1575},{"stockId":3000000006952,"date":"2024-07-16T16:00:00.000Z","nv":1.1327,"tnv":1.1527},{"stockId":3000000006952,"date":"2024-07-15T16:00:00.000Z","nv":1.1391,"tnv":1.1591},{"stockId":3000000006952,"date":"2024-07-14T16:00:00.000Z","nv":1.1325,"tnv":1.1525},{"stockId":3000000006952,"date":"2024-07-11T16:00:00.000Z","nv":1.1314,"tnv":1.1514},{"stockId":3000000006952,"date":"2024-07-10T16:00:00.000Z","nv":1.1349,"tnv":1.1549},{"stockId":3000000006952,"date":"2024-07-09T16:00:00.000Z","nv":1.128,"tnv":1.148},{"stockId":3000000006952,"date":"2024-07-08T16:00:00.000Z","nv":1.1358,"tnv":1.1558},{"stockId":3000000006952,"date":"2024-07-07T16:00:00.000Z","nv":1.1286,"tnv":1.1486},{"stockId":3000000006952,"date":"2024-07-04T16:00:00.000Z","nv":1.1361,"tnv":1.1561},{"stockId":3000000006952,"date":"2024-07-03T16:00:00.000Z","nv":1.1342,"tnv":1.1542},{"stockId":3000000006952,"date":"2024-07-02T16:00:00.000Z","nv":1.1399,"tnv":1.1599},{"stockId":3000000006952,"date":"2024-07-01T16:00:00.000Z","nv":1.1446,"tnv":1.1646},{"stockId":3000000006952,"date":"2024-06-30T16:00:00.000Z","nv":1.1507,"tnv":1.1707},{"stockId":3000000006952,"date":"2024-06-27T16:00:00.000Z","nv":1.1445,"tnv":1.1645},{"stockId":3000000006952,"date":"2024-06-26T16:00:00.000Z","nv":1.1375,"tnv":1.1575},{"stockId":3000000006952,"date":"2024-06-25T16:00:00.000Z","nv":1.1461,"tnv":1.1661},{"stockId":3000000006952,"date":"2024-06-24T16:00:00.000Z","nv":1.14,"tnv":1.16},{"stockId":3000000006952,"date":"2024-06-23T16:00:00.000Z","nv":1.1436,"tnv":1.1636}],"influencesList":[]}