window.pageData = {"fund":{"_id":3000000006948,"name":"华宝中短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006948","tickerId":6948,"shortName":"华宝中短债债券C","exchange":"jj","inceptionDate":"2019-03-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050220000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbzdzzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"高文庆","stockType":"fund_manager","stockCode":"8801459111","exchange":"fm","tickerId":72317171110}],"hotMetrics":{"fss":{"stockId":3000000006948,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9173,"f_ind_h_s_r":0.0827,"f_h_a":15368,"f_h_s_a":2717,"f_ind_h_s_r_c_1y":-0.37889999999999996,"f_ind_h_s_r_c_hy":-0.005099999999999993,"f_ins_h_s_r_c_1y":0.3789,"f_ins_h_s_r_c_hy":0.005099999999999993,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006948,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.6163040558689229,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.5240277595914626,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.5995478122090704,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.6323708824725498,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.6695589298626174,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.8405143620574482,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.8699959563283461,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.7383841373187333,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.6005189838841847},"fp":{"stockId":3000000006948,"type":"fp","f_p_r_fys":0.010560381536365293,"f_p_r_m1":0.0011812352345594856,"f_p_r_m3":0.005593220338983018,"f_p_r_m6":0.01150797033500961,"f_p_r_y1":0.015055603079555002,"f_p_r_y3":0.06211958467597567,"f_cagr_p_r_fs":0.026629650171096753,"f_p_r_d1":-0.000259582936748215,"f_p_r_y2":0.03587952859013521,"f_p_r_y5":0.1344168260038241,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000006948,"type":"ff","f_m_f":3666903,"f_m_f_r":0.003,"f_c_f":1222301,"f_c_f_r":0.001,"f_m_a_c_f":4889204,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006948,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1866,"f_nv_cr":0},"f_as":{"stockId":3000000006948,"type":"f_as","f_tas":214303934.23839998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006947,"__csrcFundId":6019,"stockCode":"006947","shortName":"华宝中短债债券(006947)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6947,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:26:54.610Z","status":"normal","inceptionDate":"2019-03-14T16:00:00.000Z","name":"华宝中短债债券型发起式证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝中短债债券","pinyin":"hbzdzzqxfqszqtzjj"},{"_id":3000000022107,"name":"华宝中短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022107","tickerId":22107,"shortName":"华宝中短债债券D","currency":"CNY","__csrcFundId":6019,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.063Z","inceptionDate":"2024-09-08T16:00:00.000Z","pinyin":"hbzdzzqxfqszqtzjj","fundCollectionId":4000050220000}],"bondHoldings":[{"_id":"69e8f9881398d79843000ceb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006947,"stockCode":"092280014","stockName":"22上海银行二级资本债01","holdings":600000,"marketCap":63007998,"netValueRatio":0.0383,"lastUpdated":"2026-04-22T16:38:32.117Z"},{"_id":"69e8f9881398d79843000cec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006947,"stockCode":"2228006","stockName":"22中国银行二级01","holdings":600000,"marketCap":61168356,"netValueRatio":0.0372,"lastUpdated":"2026-04-22T16:38:32.121Z"},{"_id":"69e8f9881398d79843000ced","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006947,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":500000,"marketCap":51413139,"netValueRatio":0.0313,"lastUpdated":"2026-04-22T16:38:32.124Z"},{"_id":"69e8f9881398d79843000cee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006947,"stockCode":"102400835","stockName":"24上虞国投MTN001","holdings":500000,"marketCap":51237665,"netValueRatio":0.0312,"lastUpdated":"2026-04-22T16:38:32.128Z"},{"_id":"69e8f9881398d79843000cef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006947,"stockCode":"230405","stockName":"23农发05","holdings":500000,"marketCap":51200273,"netValueRatio":0.0312,"lastUpdated":"2026-04-22T16:38:32.131Z"}]},"shareHoldersStructureList":[{"_id":"69cbe68f381dd95da7dff4c1","date":"2025-12-30T16:00:00.000Z","stockId":3000000006947,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":20950,"h_s_a":16794,"ins_h_s":254202698,"ins_h_s_r":0.7225,"ind_h_s":97636765,"ind_h_s_r":0.2775,"lastUpdated":"2026-03-31T15:21:51.135Z"},{"_id":"69aeca3c7fea5b3eb049f8fc","date":"2025-06-29T16:00:00.000Z","stockId":3000000006947,"h_a":21673,"h_s_a":38063,"ins_h_s":707625850,"ins_h_s_r":0.8578,"ind_h_s":117328445,"ind_h_s_r":0.1422,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:16.011Z"},{"_id":"69aeca3c7fea5b3eb049f8fb","date":"2024-12-30T16:00:00.000Z","stockId":3000000006947,"h_a":21281,"h_s_a":49384,"ins_h_s":925213710,"ins_h_s_r":0.8804000000000001,"ind_h_s":125735807,"ind_h_s_r":0.11960000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:16.009Z"},{"_id":"69aeca3c7fea5b3eb049f8fa","date":"2024-06-29T16:00:00.000Z","stockId":3000000006947,"h_a":14032,"h_s_a":173307,"ins_h_s":2292203802,"ins_h_s_r":0.9426000000000001,"ind_h_s":139649213,"ind_h_s_r":0.0574,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:16.006Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006948,"netValue":1.1866,"totalNetValue":1.2066,"netValue_forward":1.1866},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006948,"netValue":1.1866,"totalNetValue":1.2066,"netValue_forward":1.1866},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006948,"netValue":1.1871,"totalNetValue":1.2071,"netValue_forward":1.1871},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006948,"netValue":1.1874,"totalNetValue":1.2074,"netValue_forward":1.1874},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006948,"netValue":1.1878,"totalNetValue":1.2078,"netValue_forward":1.1878},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006948,"netValue":1.188,"totalNetValue":1.208,"netValue_forward":1.188},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006948,"netValue":1.1881,"totalNetValue":1.2081,"netValue_forward":1.1881},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006948,"netValue":1.188,"totalNetValue":1.208,"netValue_forward":1.188},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006948,"netValue":1.188,"totalNetValue":1.208,"netValue_forward":1.188},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006948,"netValue":1.1879,"totalNetValue":1.2079,"netValue_forward":1.1879},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006948,"netValue":1.1876,"totalNetValue":1.2076,"netValue_forward":1.1876},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006948,"netValue":1.1874,"totalNetValue":1.2074,"netValue_forward":1.1874},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006948,"netValue":1.1872,"totalNetValue":1.2072,"netValue_forward":1.1872},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006948,"netValue":1.1869,"totalNetValue":1.2069,"netValue_forward":1.1869},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006948,"netValue":1.1867,"totalNetValue":1.2067,"netValue_forward":1.1867},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006948,"netValue":1.1865,"totalNetValue":1.2065,"netValue_forward":1.1865},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006948,"netValue":1.1865,"totalNetValue":1.2065,"netValue_forward":1.1865},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006948,"netValue":1.1863,"totalNetValue":1.2063,"netValue_forward":1.1863},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006948,"netValue":1.1862,"totalNetValue":1.2062,"netValue_forward":1.1862},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006948,"netValue":1.1859,"totalNetValue":1.2059,"netValue_forward":1.1859},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006948,"netValue":1.1857,"totalNetValue":1.2057,"netValue_forward":1.1857000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006948,"netValue":1.1856,"totalNetValue":1.2056,"netValue_forward":1.1856000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006948,"netValue":1.1856,"totalNetValue":1.2056,"netValue_forward":1.1856000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006948,"netValue":1.1852,"totalNetValue":1.2052,"netValue_forward":1.1852000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006948,"netValue":1.1849,"totalNetValue":1.2049,"netValue_forward":1.1849000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006948,"netValue":1.1848,"totalNetValue":1.2048,"netValue_forward":1.1848000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006948,"netValue":1.1847,"totalNetValue":1.2047,"netValue_forward":1.1847000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006948,"netValue":1.1846,"totalNetValue":1.2046,"netValue_forward":1.1846},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006948,"netValue":1.1848,"totalNetValue":1.2048,"netValue_forward":1.1848000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006948,"netValue":1.1848,"totalNetValue":1.2048,"netValue_forward":1.1848000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006948,"netValue":1.1845,"totalNetValue":1.2045,"netValue_forward":1.1845000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006948,"netValue":1.1842,"totalNetValue":1.2042,"netValue_forward":1.1842000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006948,"netValue":1.1845,"totalNetValue":1.2045,"netValue_forward":1.1845000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006948,"netValue":1.1846,"totalNetValue":1.2046,"netValue_forward":1.1846},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006948,"netValue":1.1848,"totalNetValue":1.2048,"netValue_forward":1.1848000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006948,"netValue":1.1845,"totalNetValue":1.2045,"netValue_forward":1.1845000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006948,"netValue":1.1841,"totalNetValue":1.2041,"netValue_forward":1.1841000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006948,"netValue":1.184,"totalNetValue":1.204,"netValue_forward":1.1840000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006948,"netValue":1.1837,"totalNetValue":1.2037,"netValue_forward":1.1837000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006948,"netValue":1.1837,"totalNetValue":1.2037,"netValue_forward":1.1837000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006948,"netValue":1.1836,"totalNetValue":1.2036,"netValue_forward":1.1836000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006948,"netValue":1.1834,"totalNetValue":1.2034,"netValue_forward":1.1834000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006948,"netValue":1.1832,"totalNetValue":1.2032,"netValue_forward":1.1832},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006948,"netValue":1.183,"totalNetValue":1.203,"netValue_forward":1.1830000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006948,"netValue":1.1829,"totalNetValue":1.2029,"netValue_forward":1.1829000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006948,"netValue":1.1828,"totalNetValue":1.2028,"netValue_forward":1.1828000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006948,"netValue":1.1824,"totalNetValue":1.2024,"netValue_forward":1.1824},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006948,"netValue":1.182,"totalNetValue":1.202,"netValue_forward":1.1820000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006948,"netValue":1.1819,"totalNetValue":1.2019,"netValue_forward":1.1819000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006948,"netValue":1.1818,"totalNetValue":1.2018,"netValue_forward":1.1818000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006948,"netValue":1.1817,"totalNetValue":1.2017,"netValue_forward":1.1817},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006948,"netValue":1.1813,"totalNetValue":1.2013,"netValue_forward":1.1813000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006948,"netValue":1.1811,"totalNetValue":1.2011,"netValue_forward":1.1811},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006948,"netValue":1.181,"totalNetValue":1.201,"netValue_forward":1.181},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006948,"netValue":1.1808,"totalNetValue":1.2008,"netValue_forward":1.1808000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006948,"netValue":1.1807,"totalNetValue":1.2007,"netValue_forward":1.1807000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006948,"netValue":1.1807,"totalNetValue":1.2007,"netValue_forward":1.1807000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006948,"netValue":1.1807,"totalNetValue":1.2007,"netValue_forward":1.1807000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006948,"netValue":1.1805,"totalNetValue":1.2005,"netValue_forward":1.1805000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006948,"netValue":1.1803,"totalNetValue":1.2003,"netValue_forward":1.1803},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006948,"netValue":1.1801,"totalNetValue":1.2001,"netValue_forward":1.1801},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006948,"netValue":1.1801,"totalNetValue":1.2001,"netValue_forward":1.1801},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006948,"netValue":1.18,"totalNetValue":1.2,"netValue_forward":1.18},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006948,"netValue":1.1799,"totalNetValue":1.1999,"netValue_forward":1.1799000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006948,"netValue":1.1799,"totalNetValue":1.1999,"netValue_forward":1.1799000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006948,"netValue":1.1798,"totalNetValue":1.1998,"netValue_forward":1.1798000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006948,"netValue":1.18,"totalNetValue":1.2,"netValue_forward":1.18},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006948,"netValue":1.1798,"totalNetValue":1.1998,"netValue_forward":1.1798000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006948,"netValue":1.1798,"totalNetValue":1.1998,"netValue_forward":1.1798000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006948,"netValue":1.1796,"totalNetValue":1.1996,"netValue_forward":1.1796},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006948,"netValue":1.1794,"totalNetValue":1.1994,"netValue_forward":1.1794},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006948,"netValue":1.179,"totalNetValue":1.199,"netValue_forward":1.179},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006948,"netValue":1.1789,"totalNetValue":1.1989,"netValue_forward":1.1789},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006948,"netValue":1.1792,"totalNetValue":1.1992,"netValue_forward":1.1792000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006948,"netValue":1.1794,"totalNetValue":1.1994,"netValue_forward":1.1794},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006948,"netValue":1.1789,"totalNetValue":1.1989,"netValue_forward":1.1789},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006948,"netValue":1.1788,"totalNetValue":1.1988,"netValue_forward":1.1788},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006948,"netValue":1.1786,"totalNetValue":1.1986,"netValue_forward":1.1786},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006948,"netValue":1.1784,"totalNetValue":1.1984,"netValue_forward":1.1784000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006948,"netValue":1.1782,"totalNetValue":1.1982,"netValue_forward":1.1782},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006948,"netValue":1.1779,"totalNetValue":1.1979,"netValue_forward":1.1779},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006948,"netValue":1.1777,"totalNetValue":1.1977,"netValue_forward":1.1777000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006948,"netValue":1.1775,"totalNetValue":1.1975,"netValue_forward":1.1775},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006948,"netValue":1.1776,"totalNetValue":1.1976,"netValue_forward":1.1776000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006948,"netValue":1.1776,"totalNetValue":1.1976,"netValue_forward":1.1776000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006948,"netValue":1.1775,"totalNetValue":1.1975,"netValue_forward":1.1775},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006948,"netValue":1.1775,"totalNetValue":1.1975,"netValue_forward":1.1775},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006948,"netValue":1.1775,"totalNetValue":1.1975,"netValue_forward":1.1775},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006948,"netValue":1.1775,"totalNetValue":1.1975,"netValue_forward":1.1775},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006948,"netValue":1.1775,"totalNetValue":1.1975,"netValue_forward":1.1775},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006948,"netValue":1.1773,"totalNetValue":1.1973,"netValue_forward":1.1773},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006948,"netValue":1.177,"totalNetValue":1.197,"netValue_forward":1.1770000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006948,"netValue":1.1768,"totalNetValue":1.1968,"netValue_forward":1.1768},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006948,"netValue":1.1766,"totalNetValue":1.1966,"netValue_forward":1.1766},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006948,"netValue":1.1764,"totalNetValue":1.1964,"netValue_forward":1.1764},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006948,"netValue":1.1761,"totalNetValue":1.1961,"netValue_forward":1.1761},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006948,"netValue":1.1758,"totalNetValue":1.1958,"netValue_forward":1.1758},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006948,"netValue":1.1754,"totalNetValue":1.1954,"netValue_forward":1.1754},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006948,"netValue":1.1753,"totalNetValue":1.1953,"netValue_forward":1.1753},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006948,"netValue":1.1751,"totalNetValue":1.1951,"netValue_forward":1.1751},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006948,"netValue":1.1749,"totalNetValue":1.1949,"netValue_forward":1.1749},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006948,"netValue":1.1747,"totalNetValue":1.1947,"netValue_forward":1.1747},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006948,"netValue":1.1745,"totalNetValue":1.1945,"netValue_forward":1.1745},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006948,"netValue":1.1745,"totalNetValue":1.1945,"netValue_forward":1.1745},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006948,"netValue":1.1746,"totalNetValue":1.1946,"netValue_forward":1.1746},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006948,"netValue":1.1742,"totalNetValue":1.1942,"netValue_forward":1.1742},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006948,"netValue":1.1741,"totalNetValue":1.1941,"netValue_forward":1.1741},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006948,"netValue":1.1739,"totalNetValue":1.1939,"netValue_forward":1.1739},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006948,"netValue":1.1744,"totalNetValue":1.1944,"netValue_forward":1.1744},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006948,"netValue":1.1743,"totalNetValue":1.1943,"netValue_forward":1.1743},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006948,"netValue":1.1741,"totalNetValue":1.1941,"netValue_forward":1.1741},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006948,"netValue":1.174,"totalNetValue":1.194,"netValue_forward":1.174},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006948,"netValue":1.1738,"totalNetValue":1.1938,"netValue_forward":1.1738},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006948,"netValue":1.1737,"totalNetValue":1.1937,"netValue_forward":1.1737},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006948,"netValue":1.1732,"totalNetValue":1.1932,"netValue_forward":1.1732},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006948,"netValue":1.173,"totalNetValue":1.193,"netValue_forward":1.1730000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006948,"netValue":1.1727,"totalNetValue":1.1927,"netValue_forward":1.1727000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006948,"netValue":1.1727,"totalNetValue":1.1927,"netValue_forward":1.1727000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006948,"netValue":1.1731,"totalNetValue":1.1931,"netValue_forward":1.1731000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006948,"netValue":1.1732,"totalNetValue":1.1932,"netValue_forward":1.1732},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006948,"netValue":1.1728,"totalNetValue":1.1928,"netValue_forward":1.1728000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006948,"netValue":1.1726,"totalNetValue":1.1926,"netValue_forward":1.1726000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006948,"netValue":1.1723,"totalNetValue":1.1923,"netValue_forward":1.1723000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006948,"netValue":1.1725,"totalNetValue":1.1925,"netValue_forward":1.1725000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006948,"netValue":1.1726,"totalNetValue":1.1926,"netValue_forward":1.1726000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006948,"netValue":1.1733,"totalNetValue":1.1933,"netValue_forward":1.1733},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006948,"netValue":1.1734,"totalNetValue":1.1934,"netValue_forward":1.1734},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006948,"netValue":1.1734,"totalNetValue":1.1934,"netValue_forward":1.1734},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006948,"netValue":1.1733,"totalNetValue":1.1933,"netValue_forward":1.1733},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006948,"netValue":1.1732,"totalNetValue":1.1932,"netValue_forward":1.1732},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006948,"netValue":1.1735,"totalNetValue":1.1935,"netValue_forward":1.1735},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006948,"netValue":1.1741,"totalNetValue":1.1941,"netValue_forward":1.1741},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006948,"netValue":1.1742,"totalNetValue":1.1942,"netValue_forward":1.1742},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006948,"netValue":1.1742,"totalNetValue":1.1942,"netValue_forward":1.1742},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006948,"netValue":1.1743,"totalNetValue":1.1943,"netValue_forward":1.1743},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006948,"netValue":1.1744,"totalNetValue":1.1944,"netValue_forward":1.1744},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006948,"netValue":1.1744,"totalNetValue":1.1944,"netValue_forward":1.1744},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006948,"netValue":1.1742,"totalNetValue":1.1942,"netValue_forward":1.1742},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006948,"netValue":1.174,"totalNetValue":1.194,"netValue_forward":1.174},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006948,"netValue":1.1739,"totalNetValue":1.1939,"netValue_forward":1.1739},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006948,"netValue":1.1739,"totalNetValue":1.1939,"netValue_forward":1.1739},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006948,"netValue":1.1737,"totalNetValue":1.1937,"netValue_forward":1.1737},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006948,"netValue":1.1735,"totalNetValue":1.1935,"netValue_forward":1.1735},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006948,"netValue":1.1734,"totalNetValue":1.1934,"netValue_forward":1.1734},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006948,"netValue":1.1737,"totalNetValue":1.1937,"netValue_forward":1.1737},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006948,"netValue":1.174,"totalNetValue":1.194,"netValue_forward":1.174},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006948,"netValue":1.1736,"totalNetValue":1.1936,"netValue_forward":1.1736},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006948,"netValue":1.1735,"totalNetValue":1.1935,"netValue_forward":1.1735},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006948,"netValue":1.1731,"totalNetValue":1.1931,"netValue_forward":1.1731000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006948,"netValue":1.1724,"totalNetValue":1.1924,"netValue_forward":1.1724000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006948,"netValue":1.172,"totalNetValue":1.192,"netValue_forward":1.1720000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006948,"netValue":1.1714,"totalNetValue":1.1914,"netValue_forward":1.1714000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006948,"netValue":1.1706,"totalNetValue":1.1906,"netValue_forward":1.1706},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006948,"netValue":1.1704,"totalNetValue":1.1904,"netValue_forward":1.1704000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006948,"netValue":1.1702,"totalNetValue":1.1902,"netValue_forward":1.1702000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006948,"netValue":1.1698,"totalNetValue":1.1898,"netValue_forward":1.1698},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006948,"netValue":1.1695,"totalNetValue":1.1895,"netValue_forward":1.1695000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006948,"netValue":1.1692,"totalNetValue":1.1892,"netValue_forward":1.1692},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006948,"netValue":1.169,"totalNetValue":1.189,"netValue_forward":1.169},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006948,"netValue":1.1683,"totalNetValue":1.1883,"netValue_forward":1.1683},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006948,"netValue":1.1678,"totalNetValue":1.1878,"netValue_forward":1.1678000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006948,"netValue":1.1678,"totalNetValue":1.1878,"netValue_forward":1.1678000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006948,"netValue":1.1677,"totalNetValue":1.1877,"netValue_forward":1.1677},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006948,"netValue":1.167,"totalNetValue":1.187,"netValue_forward":1.167},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006948,"netValue":1.167,"totalNetValue":1.187,"netValue_forward":1.167},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006948,"netValue":1.1663,"totalNetValue":1.1863,"netValue_forward":1.1663},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006948,"netValue":1.166,"totalNetValue":1.186,"netValue_forward":1.166},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006948,"netValue":1.1659,"totalNetValue":1.1859,"netValue_forward":1.1659},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006948,"netValue":1.1658,"totalNetValue":1.1858,"netValue_forward":1.1658000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006948,"netValue":1.1666,"totalNetValue":1.1866,"netValue_forward":1.1666000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006948,"netValue":1.1676,"totalNetValue":1.1876,"netValue_forward":1.1676},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006948,"netValue":1.1682,"totalNetValue":1.1882,"netValue_forward":1.1682},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006948,"netValue":1.1682,"totalNetValue":1.1882,"netValue_forward":1.1682},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006948,"netValue":1.1684,"totalNetValue":1.1884,"netValue_forward":1.1684},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006948,"netValue":1.1685,"totalNetValue":1.1885,"netValue_forward":1.1685},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006948,"netValue":1.1683,"totalNetValue":1.1883,"netValue_forward":1.1683},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006948,"netValue":1.1682,"totalNetValue":1.1882,"netValue_forward":1.1682},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006948,"netValue":1.1679,"totalNetValue":1.1879,"netValue_forward":1.1679000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006948,"netValue":1.1677,"totalNetValue":1.1877,"netValue_forward":1.1677},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006948,"netValue":1.168,"totalNetValue":1.188,"netValue_forward":1.1680000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006948,"netValue":1.1687,"totalNetValue":1.1887,"netValue_forward":1.1687000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006948,"netValue":1.1691,"totalNetValue":1.1891,"netValue_forward":1.1691},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006948,"netValue":1.1696,"totalNetValue":1.1896,"netValue_forward":1.1696000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006948,"netValue":1.1699,"totalNetValue":1.1899,"netValue_forward":1.1699000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006948,"netValue":1.1695,"totalNetValue":1.1895,"netValue_forward":1.1695000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006948,"netValue":1.1691,"totalNetValue":1.1891,"netValue_forward":1.1691},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006948,"netValue":1.169,"totalNetValue":1.189,"netValue_forward":1.169},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006948,"netValue":1.1688,"totalNetValue":1.1888,"netValue_forward":1.1688000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006948,"netValue":1.1688,"totalNetValue":1.1888,"netValue_forward":1.1688000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006948,"netValue":1.169,"totalNetValue":1.189,"netValue_forward":1.169},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006948,"netValue":1.1689,"totalNetValue":1.1889,"netValue_forward":1.1689000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006948,"netValue":1.1685,"totalNetValue":1.1885,"netValue_forward":1.1685},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006948,"netValue":1.1682,"totalNetValue":1.1882,"netValue_forward":1.1682},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006948,"netValue":1.1683,"totalNetValue":1.1883,"netValue_forward":1.1683},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006948,"netValue":1.1682,"totalNetValue":1.1882,"netValue_forward":1.1682},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006948,"netValue":1.1682,"totalNetValue":1.1882,"netValue_forward":1.1682},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006948,"netValue":1.1685,"totalNetValue":1.1885,"netValue_forward":1.1685},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006948,"netValue":1.1699,"totalNetValue":1.1899,"netValue_forward":1.1699000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006948,"netValue":1.1702,"totalNetValue":1.1902,"netValue_forward":1.1702000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006948,"netValue":1.1705,"totalNetValue":1.1905,"netValue_forward":1.1705},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006948,"netValue":1.1705,"totalNetValue":1.1905,"netValue_forward":1.1705},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006948,"netValue":1.1709,"totalNetValue":1.1909,"netValue_forward":1.1709000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006948,"netValue":1.1712,"totalNetValue":1.1912,"netValue_forward":1.1712},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006948,"netValue":1.171,"totalNetValue":1.191,"netValue_forward":1.1710000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006948,"netValue":1.1708,"totalNetValue":1.1908,"netValue_forward":1.1708000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006948,"netValue":1.1706,"totalNetValue":1.1906,"netValue_forward":1.1706},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006948,"netValue":1.1703,"totalNetValue":1.1903,"netValue_forward":1.1703000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006948,"netValue":1.1701,"totalNetValue":1.1901,"netValue_forward":1.1701000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006948,"netValue":1.1698,"totalNetValue":1.1898,"netValue_forward":1.1698},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006948,"netValue":1.169,"totalNetValue":1.189,"netValue_forward":1.169},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006948,"netValue":1.1686,"totalNetValue":1.1886,"netValue_forward":1.1686000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006948,"netValue":1.1695,"totalNetValue":1.1895,"netValue_forward":1.1695000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006948,"netValue":1.1685,"totalNetValue":1.1885,"netValue_forward":1.1685},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006948,"netValue":1.1691,"totalNetValue":1.1891,"netValue_forward":1.1691},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006948,"netValue":1.1706,"totalNetValue":1.1906,"netValue_forward":1.1706},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006948,"netValue":1.1714,"totalNetValue":1.1914,"netValue_forward":1.1714000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006948,"netValue":1.1718,"totalNetValue":1.1918,"netValue_forward":1.1718000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006948,"netValue":1.1721,"totalNetValue":1.1921,"netValue_forward":1.1721000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006948,"netValue":1.1721,"totalNetValue":1.1921,"netValue_forward":1.1721000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006948,"netValue":1.1719,"totalNetValue":1.1919,"netValue_forward":1.1719},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006948,"netValue":1.1717,"totalNetValue":1.1917,"netValue_forward":1.1717000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006948,"netValue":1.1711,"totalNetValue":1.1911,"netValue_forward":1.1711000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006948,"netValue":1.1714,"totalNetValue":1.1914,"netValue_forward":1.1714000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006948,"netValue":1.1717,"totalNetValue":1.1917,"netValue_forward":1.1717000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006948,"netValue":1.1722,"totalNetValue":1.1922,"netValue_forward":1.1722000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006948,"netValue":1.1722,"totalNetValue":1.1922,"netValue_forward":1.1722000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006948,"netValue":1.1725,"totalNetValue":1.1925,"netValue_forward":1.1725000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006948,"netValue":1.1719,"totalNetValue":1.1919,"netValue_forward":1.1719},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006948,"netValue":1.1714,"totalNetValue":1.1914,"netValue_forward":1.1714000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006948,"netValue":1.1709,"totalNetValue":1.1909,"netValue_forward":1.1709000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006948,"netValue":1.1702,"totalNetValue":1.1902,"netValue_forward":1.1702000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006948,"netValue":1.1698,"totalNetValue":1.1898,"netValue_forward":1.1698},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006948,"netValue":1.1698,"totalNetValue":1.1898,"netValue_forward":1.1698},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006948,"netValue":1.1696,"totalNetValue":1.1896,"netValue_forward":1.1696000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006948,"netValue":1.1695,"totalNetValue":1.1895,"netValue_forward":1.1695000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006948,"netValue":1.1698,"totalNetValue":1.1898,"netValue_forward":1.1698},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006948,"netValue":1.1701,"totalNetValue":1.1901,"netValue_forward":1.1701000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006948,"netValue":1.17,"totalNetValue":1.19,"netValue_forward":1.1700000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006948,"netValue":1.1698,"totalNetValue":1.1898,"netValue_forward":1.1698},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006948,"netValue":1.1696,"totalNetValue":1.1896,"netValue_forward":1.1696000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006948,"netValue":1.1695,"totalNetValue":1.1895,"netValue_forward":1.1695000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006948,"netValue":1.1692,"totalNetValue":1.1892,"netValue_forward":1.1692},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006948,"netValue":1.169,"totalNetValue":1.189,"netValue_forward":1.169},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006948,"netValue":1.169,"totalNetValue":1.189,"netValue_forward":1.169},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006948,"netValue":1.169,"totalNetValue":1.189,"netValue_forward":1.169},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006948,"netValue":1.1688,"totalNetValue":1.1888,"netValue_forward":1.1688000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006948,"netValue":1.1688,"totalNetValue":1.1888,"netValue_forward":1.1688000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006948,"netValue":1.1684,"totalNetValue":1.1884,"netValue_forward":1.1684},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006948,"netValue":1.1682,"totalNetValue":1.1882,"netValue_forward":1.1682},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006948,"netValue":1.1682,"totalNetValue":1.1882,"netValue_forward":1.1682},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006948,"netValue":1.1682,"totalNetValue":1.1882,"netValue_forward":1.1682},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006948,"netValue":1.1681,"totalNetValue":1.1881,"netValue_forward":1.1681000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006948,"netValue":1.1679,"totalNetValue":1.1879,"netValue_forward":1.1679000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006948,"netValue":1.1682,"totalNetValue":1.1882,"netValue_forward":1.1682},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006948,"netValue":1.1684,"totalNetValue":1.1884,"netValue_forward":1.1684},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006948,"netValue":1.1684,"totalNetValue":1.1884,"netValue_forward":1.1684},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006948,"netValue":1.1682,"totalNetValue":1.1882,"netValue_forward":1.1682},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006948,"netValue":1.1681,"totalNetValue":1.1881,"netValue_forward":1.1681000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006948,"netValue":1.1679,"totalNetValue":1.1879,"netValue_forward":1.1679000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006948,"netValue":1.1678,"totalNetValue":1.1878,"netValue_forward":1.1678000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006948,"netValue":1.1675,"totalNetValue":1.1875,"netValue_forward":1.1675},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006948,"netValue":1.1673,"totalNetValue":1.1873,"netValue_forward":1.1673000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006948,"netValue":1.1673,"totalNetValue":1.1873,"netValue_forward":1.1673000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006948,"netValue":1.1671,"totalNetValue":1.1871,"netValue_forward":1.1671},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006948,"netValue":1.1668,"totalNetValue":1.1868,"netValue_forward":1.1668},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006948,"netValue":1.1664,"totalNetValue":1.1864,"netValue_forward":1.1664},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006948,"netValue":1.1665,"totalNetValue":1.1865,"netValue_forward":1.1665000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006948,"netValue":1.1659,"totalNetValue":1.1859,"netValue_forward":1.1659},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006948,"netValue":1.1651,"totalNetValue":1.1851,"netValue_forward":1.1651000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006948,"netValue":1.165,"totalNetValue":1.185,"netValue_forward":1.165},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006948,"netValue":1.1647,"totalNetValue":1.1847,"netValue_forward":1.1647},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006948,"netValue":1.1646,"totalNetValue":1.1846,"netValue_forward":1.1646},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006948,"netValue":1.164,"totalNetValue":1.184,"netValue_forward":1.164},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006948,"netValue":1.1636,"totalNetValue":1.1836,"netValue_forward":1.1636000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006948,"netValue":1.1635,"totalNetValue":1.1835,"netValue_forward":1.1635},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006948,"netValue":1.1636,"totalNetValue":1.1836,"netValue_forward":1.1636000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006948,"netValue":1.1642,"totalNetValue":1.1842,"netValue_forward":1.1642},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006948,"netValue":1.1638,"totalNetValue":1.1838,"netValue_forward":1.1638},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006948,"netValue":1.164,"totalNetValue":1.184,"netValue_forward":1.164},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006948,"netValue":1.164,"totalNetValue":1.184,"netValue_forward":1.164},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006948,"netValue":1.1644,"totalNetValue":1.1844,"netValue_forward":1.1644000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006948,"netValue":1.1642,"totalNetValue":1.1842,"netValue_forward":1.1642},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006948,"netValue":1.1642,"totalNetValue":1.1842,"netValue_forward":1.1642},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006948,"netValue":1.1639,"totalNetValue":1.1839,"netValue_forward":1.1639},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006948,"netValue":1.164,"totalNetValue":1.184,"netValue_forward":1.164},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006948,"netValue":1.1643,"totalNetValue":1.1843,"netValue_forward":1.1643000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006948,"netValue":1.1642,"totalNetValue":1.1842,"netValue_forward":1.1642},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006948,"netValue":1.165,"totalNetValue":1.185,"netValue_forward":1.165},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006948,"netValue":1.1628,"totalNetValue":1.1828,"netValue_forward":1.1628},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006948,"netValue":1.161,"totalNetValue":1.181,"netValue_forward":1.161},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006948,"netValue":1.1605,"totalNetValue":1.1805,"netValue_forward":1.1605},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006948,"netValue":1.1604,"totalNetValue":1.1804,"netValue_forward":1.1604},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006948,"netValue":1.1602,"totalNetValue":1.1802,"netValue_forward":1.1602},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006948,"netValue":1.1601,"totalNetValue":1.1801,"netValue_forward":1.1601000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006948,"netValue":1.1599,"totalNetValue":1.1799,"netValue_forward":1.1599000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006948,"netValue":1.1594,"totalNetValue":1.1794,"netValue_forward":1.1594000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006948,"netValue":1.1588,"totalNetValue":1.1788,"netValue_forward":1.1588000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006948,"netValue":1.1583,"totalNetValue":1.1783,"netValue_forward":1.1583000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006948,"netValue":1.1578,"totalNetValue":1.1778,"netValue_forward":1.1578000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006948,"netValue":1.1569,"totalNetValue":1.1769,"netValue_forward":1.1569000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006948,"netValue":1.1564,"totalNetValue":1.1764,"netValue_forward":1.1564000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006948,"netValue":1.156,"totalNetValue":1.176,"netValue_forward":1.1560000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006948,"netValue":1.1562,"totalNetValue":1.1762,"netValue_forward":1.1562000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006948,"netValue":1.1556,"totalNetValue":1.1756,"netValue_forward":1.1556},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006948,"netValue":1.155,"totalNetValue":1.175,"netValue_forward":1.155},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006948,"netValue":1.1547,"totalNetValue":1.1747,"netValue_forward":1.1547000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006948,"netValue":1.1554,"totalNetValue":1.1754,"netValue_forward":1.1554000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006948,"netValue":1.1557,"totalNetValue":1.1757,"netValue_forward":1.1557},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006948,"netValue":1.1569,"totalNetValue":1.1769,"netValue_forward":1.1569000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006948,"netValue":1.1571,"totalNetValue":1.1771,"netValue_forward":1.1571000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006948,"netValue":1.157,"totalNetValue":1.177,"netValue_forward":1.1570000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006948,"netValue":1.1567,"totalNetValue":1.1767,"netValue_forward":1.1567000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006948,"netValue":1.1563,"totalNetValue":1.1763,"netValue_forward":1.1563000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006948,"netValue":1.1565,"totalNetValue":1.1765,"netValue_forward":1.1565},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006948,"netValue":1.157,"totalNetValue":1.177,"netValue_forward":1.1570000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006948,"netValue":1.1568,"totalNetValue":1.1768,"netValue_forward":1.1568000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006948,"netValue":1.1574,"totalNetValue":1.1774,"netValue_forward":1.1574000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006948,"netValue":1.1587,"totalNetValue":1.1787,"netValue_forward":1.1587},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006948,"netValue":1.1597,"totalNetValue":1.1797,"netValue_forward":1.1597000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006948,"netValue":1.1604,"totalNetValue":1.1804,"netValue_forward":1.1604},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006948,"netValue":1.1602,"totalNetValue":1.1802,"netValue_forward":1.1602},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006948,"netValue":1.1609,"totalNetValue":1.1809,"netValue_forward":1.1609},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006948,"netValue":1.1614,"totalNetValue":1.1814,"netValue_forward":1.1614},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006948,"netValue":1.1619,"totalNetValue":1.1819,"netValue_forward":1.1619},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006948,"netValue":1.1618,"totalNetValue":1.1818,"netValue_forward":1.1618},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006948,"netValue":1.1618,"totalNetValue":1.1818,"netValue_forward":1.1618},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006948,"netValue":1.1619,"totalNetValue":1.1819,"netValue_forward":1.1619},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006948,"netValue":1.1621,"totalNetValue":1.1821,"netValue_forward":1.1621},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006948,"netValue":1.1618,"totalNetValue":1.1818,"netValue_forward":1.1618},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006948,"netValue":1.1612,"totalNetValue":1.1812,"netValue_forward":1.1612},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006948,"netValue":1.1606,"totalNetValue":1.1806,"netValue_forward":1.1606},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006948,"netValue":1.1596,"totalNetValue":1.1796,"netValue_forward":1.1596000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006948,"netValue":1.1598,"totalNetValue":1.1798,"netValue_forward":1.1598000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006948,"netValue":1.1602,"totalNetValue":1.1802,"netValue_forward":1.1602},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006948,"netValue":1.1599,"totalNetValue":1.1799,"netValue_forward":1.1599000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006948,"netValue":1.1598,"totalNetValue":1.1798,"netValue_forward":1.1598000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006948,"netValue":1.16,"totalNetValue":1.18,"netValue_forward":1.1600000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006948,"netValue":1.1603,"totalNetValue":1.1803,"netValue_forward":1.1603000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006948,"netValue":1.1608,"totalNetValue":1.1808,"netValue_forward":1.1608},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006948,"netValue":1.1608,"totalNetValue":1.1808,"netValue_forward":1.1608},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006948,"netValue":1.1609,"totalNetValue":1.1809,"netValue_forward":1.1609},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006948,"netValue":1.1612,"totalNetValue":1.1812,"netValue_forward":1.1612},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006948,"netValue":1.1614,"totalNetValue":1.1814,"netValue_forward":1.1614},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006948,"netValue":1.1617,"totalNetValue":1.1817,"netValue_forward":1.1617},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006948,"netValue":1.1617,"totalNetValue":1.1817,"netValue_forward":1.1617},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006948,"netValue":1.162,"totalNetValue":1.182,"netValue_forward":1.162},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006948,"netValue":1.1617,"totalNetValue":1.1817,"netValue_forward":1.1617},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006948,"netValue":1.1613,"totalNetValue":1.1813,"netValue_forward":1.1613},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006948,"netValue":1.1607,"totalNetValue":1.1807,"netValue_forward":1.1607},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006948,"netValue":1.1601,"totalNetValue":1.1801,"netValue_forward":1.1601000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006948,"netValue":1.1598,"totalNetValue":1.1798,"netValue_forward":1.1598000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006948,"netValue":1.1591,"totalNetValue":1.1791,"netValue_forward":1.1591000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006948,"netValue":1.1592,"totalNetValue":1.1792,"netValue_forward":1.1592000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006948,"netValue":1.1595,"totalNetValue":1.1795,"netValue_forward":1.1595000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006948,"netValue":1.1597,"totalNetValue":1.1797,"netValue_forward":1.1597000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006948,"netValue":1.1595,"totalNetValue":1.1795,"netValue_forward":1.1595000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006948,"netValue":1.1589,"totalNetValue":1.1789,"netValue_forward":1.1589000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006948,"netValue":1.159,"totalNetValue":1.179,"netValue_forward":1.1590000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006948,"netValue":1.1594,"totalNetValue":1.1794,"netValue_forward":1.1594000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006948,"netValue":1.1596,"totalNetValue":1.1796,"netValue_forward":1.1596000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006948,"netValue":1.159,"totalNetValue":1.179,"netValue_forward":1.1590000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006948,"netValue":1.1583,"totalNetValue":1.1783,"netValue_forward":1.1583000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006948,"netValue":1.1581,"totalNetValue":1.1781,"netValue_forward":1.1581000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006948,"netValue":1.1582,"totalNetValue":1.1782,"netValue_forward":1.1582000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006948,"netValue":1.1575,"totalNetValue":1.1775,"netValue_forward":1.1575000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006948,"netValue":1.1573,"totalNetValue":1.1773,"netValue_forward":1.1573000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006948,"netValue":1.1572,"totalNetValue":1.1772,"netValue_forward":1.1572},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006948,"netValue":1.157,"totalNetValue":1.177,"netValue_forward":1.1570000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006948,"netValue":1.1566,"totalNetValue":1.1766,"netValue_forward":1.1566},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006948,"netValue":1.1565,"totalNetValue":1.1765,"netValue_forward":1.1565},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006948,"netValue":1.1552,"totalNetValue":1.1752,"netValue_forward":1.1552000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006948,"netValue":1.1547,"totalNetValue":1.1747,"netValue_forward":1.1547000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006948,"netValue":1.1545,"totalNetValue":1.1745,"netValue_forward":1.1545},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006948,"netValue":1.1542,"totalNetValue":1.1742,"netValue_forward":1.1542},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006948,"netValue":1.154,"totalNetValue":1.174,"netValue_forward":1.1540000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006948,"netValue":1.1537,"totalNetValue":1.1737,"netValue_forward":1.1537},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006948,"netValue":1.1534,"totalNetValue":1.1734,"netValue_forward":1.1534},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006948,"netValue":1.1533,"totalNetValue":1.1733,"netValue_forward":1.1533000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006948,"netValue":1.1533,"totalNetValue":1.1733,"netValue_forward":1.1533000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006948,"netValue":1.1532,"totalNetValue":1.1732,"netValue_forward":1.1532000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006948,"netValue":1.1531,"totalNetValue":1.1731,"netValue_forward":1.1531000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006948,"netValue":1.1529,"totalNetValue":1.1729,"netValue_forward":1.1529},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006948,"netValue":1.1528,"totalNetValue":1.1728,"netValue_forward":1.1528},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006948,"netValue":1.1526,"totalNetValue":1.1726,"netValue_forward":1.1526000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006948,"netValue":1.1522,"totalNetValue":1.1722,"netValue_forward":1.1522},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006948,"netValue":1.1518,"totalNetValue":1.1718,"netValue_forward":1.1518000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006948,"netValue":1.1515,"totalNetValue":1.1715,"netValue_forward":1.1515},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006948,"netValue":1.1512,"totalNetValue":1.1712,"netValue_forward":1.1512},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006948,"netValue":1.151,"totalNetValue":1.171,"netValue_forward":1.1510000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006948,"netValue":1.1509,"totalNetValue":1.1709,"netValue_forward":1.1509},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006948,"netValue":1.1505,"totalNetValue":1.1705,"netValue_forward":1.1505},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006948,"netValue":1.1501,"totalNetValue":1.1701,"netValue_forward":1.1501},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006948,"netValue":1.15,"totalNetValue":1.17,"netValue_forward":1.15},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006948,"netValue":1.15,"totalNetValue":1.17,"netValue_forward":1.15},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006948,"netValue":1.15,"totalNetValue":1.17,"netValue_forward":1.15},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006948,"netValue":1.1502,"totalNetValue":1.1702,"netValue_forward":1.1502},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006948,"netValue":1.1505,"totalNetValue":1.1705,"netValue_forward":1.1505},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006948,"netValue":1.1505,"totalNetValue":1.1705,"netValue_forward":1.1505},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006948,"netValue":1.1513,"totalNetValue":1.1713,"netValue_forward":1.1513},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006948,"netValue":1.1515,"totalNetValue":1.1715,"netValue_forward":1.1515},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006948,"netValue":1.1514,"totalNetValue":1.1714,"netValue_forward":1.1514},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006948,"netValue":1.1513,"totalNetValue":1.1713,"netValue_forward":1.1513},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006948,"netValue":1.1509,"totalNetValue":1.1709,"netValue_forward":1.1509},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006948,"netValue":1.1506,"totalNetValue":1.1706,"netValue_forward":1.1506},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006948,"netValue":1.1496,"totalNetValue":1.1696,"netValue_forward":1.1496},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006948,"netValue":1.1468,"totalNetValue":1.1668,"netValue_forward":1.1468},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006948,"netValue":1.145,"totalNetValue":1.165,"netValue_forward":1.1450000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006948,"netValue":1.1437,"totalNetValue":1.1637,"netValue_forward":1.1437000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006948,"netValue":1.1464,"totalNetValue":1.1664,"netValue_forward":1.1464000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006948,"netValue":1.1475,"totalNetValue":1.1675,"netValue_forward":1.1475},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006948,"netValue":1.15,"totalNetValue":1.17,"netValue_forward":1.15},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006948,"netValue":1.151,"totalNetValue":1.171,"netValue_forward":1.1510000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006948,"netValue":1.151,"totalNetValue":1.171,"netValue_forward":1.1510000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006948,"netValue":1.1509,"totalNetValue":1.1709,"netValue_forward":1.1509},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006948,"netValue":1.1508,"totalNetValue":1.1708,"netValue_forward":1.1508},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006948,"netValue":1.1509,"totalNetValue":1.1709,"netValue_forward":1.1509},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006948,"netValue":1.1509,"totalNetValue":1.1709,"netValue_forward":1.1509},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006948,"netValue":1.151,"totalNetValue":1.171,"netValue_forward":1.1510000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006948,"netValue":1.1506,"totalNetValue":1.1706,"netValue_forward":1.1506},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006948,"netValue":1.1504,"totalNetValue":1.1704,"netValue_forward":1.1504000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006948,"netValue":1.1504,"totalNetValue":1.1704,"netValue_forward":1.1504000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006948,"netValue":1.1503,"totalNetValue":1.1703,"netValue_forward":1.1503},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006948,"netValue":1.1504,"totalNetValue":1.1704,"netValue_forward":1.1504000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006948,"netValue":1.1503,"totalNetValue":1.1703,"netValue_forward":1.1503},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006948,"netValue":1.1502,"totalNetValue":1.1702,"netValue_forward":1.1502},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006948,"netValue":1.1501,"totalNetValue":1.1701,"netValue_forward":1.1501},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006948,"netValue":1.1499,"totalNetValue":1.1699,"netValue_forward":1.1499},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006948,"netValue":1.1496,"totalNetValue":1.1696,"netValue_forward":1.1496},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006948,"netValue":1.1491,"totalNetValue":1.1691,"netValue_forward":1.1491},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006948,"netValue":1.1489,"totalNetValue":1.1689,"netValue_forward":1.1489},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006948,"netValue":1.1487,"totalNetValue":1.1687,"netValue_forward":1.1487},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006948,"netValue":1.1486,"totalNetValue":1.1686,"netValue_forward":1.1486},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006948,"netValue":1.1493,"totalNetValue":1.1693,"netValue_forward":1.1493},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006948,"netValue":1.1496,"totalNetValue":1.1696,"netValue_forward":1.1496},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006948,"netValue":1.1498,"totalNetValue":1.1698,"netValue_forward":1.1498},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006948,"netValue":1.1498,"totalNetValue":1.1698,"netValue_forward":1.1498},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006948,"netValue":1.1501,"totalNetValue":1.1701,"netValue_forward":1.1501},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006948,"netValue":1.1501,"totalNetValue":1.1701,"netValue_forward":1.1501},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006948,"netValue":1.15,"totalNetValue":1.17,"netValue_forward":1.15},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006948,"netValue":1.1499,"totalNetValue":1.1699,"netValue_forward":1.1499},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006948,"netValue":1.15,"totalNetValue":1.17,"netValue_forward":1.15},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006948,"netValue":1.1495,"totalNetValue":1.1695,"netValue_forward":1.1495},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006948,"netValue":1.1494,"totalNetValue":1.1694,"netValue_forward":1.1494},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006948,"netValue":1.1503,"totalNetValue":1.1703,"netValue_forward":1.1503},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006948,"netValue":1.1507,"totalNetValue":1.1707,"netValue_forward":1.1507},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006948,"netValue":1.151,"totalNetValue":1.171,"netValue_forward":1.1510000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006948,"netValue":1.1509,"totalNetValue":1.1709,"netValue_forward":1.1509},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006948,"netValue":1.1511,"totalNetValue":1.1711,"netValue_forward":1.1511000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006948,"netValue":1.1508,"totalNetValue":1.1708,"netValue_forward":1.1508},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006948,"netValue":1.1506,"totalNetValue":1.1706,"netValue_forward":1.1506},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006948,"netValue":1.1502,"totalNetValue":1.1702,"netValue_forward":1.1502},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006948,"netValue":1.15,"totalNetValue":1.17,"netValue_forward":1.15},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006948,"netValue":1.1498,"totalNetValue":1.1698,"netValue_forward":1.1498},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006948,"netValue":1.1495,"totalNetValue":1.1695,"netValue_forward":1.1495},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006948,"netValue":1.1493,"totalNetValue":1.1693,"netValue_forward":1.1493},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006948,"netValue":1.1489,"totalNetValue":1.1689,"netValue_forward":1.1489},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006948,"netValue":1.1488,"totalNetValue":1.1688,"netValue_forward":1.1488},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006948,"netValue":1.1485,"totalNetValue":1.1685,"netValue_forward":1.1485},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006948,"netValue":1.148,"totalNetValue":1.168,"netValue_forward":1.148},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006948,"netValue":1.148,"totalNetValue":1.168,"netValue_forward":1.148},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006948,"netValue":1.148,"totalNetValue":1.168,"netValue_forward":1.148},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006948,"netValue":1.148,"totalNetValue":1.168,"netValue_forward":1.148},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006948,"netValue":1.1479,"totalNetValue":1.1679,"netValue_forward":1.1479},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006948,"netValue":1.1476,"totalNetValue":1.1676,"netValue_forward":1.1476},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006948,"netValue":1.1473,"totalNetValue":1.1673,"netValue_forward":1.1473000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006948,"netValue":1.1472,"totalNetValue":1.1672,"netValue_forward":1.1472000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006948,"netValue":1.1471,"totalNetValue":1.1671,"netValue_forward":1.1471000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006948,"netValue":1.1468,"totalNetValue":1.1668,"netValue_forward":1.1468},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006948,"netValue":1.1471,"totalNetValue":1.1671,"netValue_forward":1.1471000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006948,"netValue":1.1473,"totalNetValue":1.1673,"netValue_forward":1.1473000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006948,"netValue":1.1472,"totalNetValue":1.1672,"netValue_forward":1.1472000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006948,"netValue":1.147,"totalNetValue":1.167,"netValue_forward":1.1470000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006948,"netValue":1.1468,"totalNetValue":1.1668,"netValue_forward":1.1468},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006948,"netValue":1.147,"totalNetValue":1.167,"netValue_forward":1.1470000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006948,"netValue":1.1469,"totalNetValue":1.1669,"netValue_forward":1.1469000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006948,"netValue":1.1467,"totalNetValue":1.1667,"netValue_forward":1.1467000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006948,"netValue":1.1465,"totalNetValue":1.1665,"netValue_forward":1.1465000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006948,"netValue":1.1463,"totalNetValue":1.1663,"netValue_forward":1.1463000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006948,"netValue":1.1462,"totalNetValue":1.1662,"netValue_forward":1.1462000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006948,"netValue":1.1461,"totalNetValue":1.1661,"netValue_forward":1.1461000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006948,"netValue":1.1461,"totalNetValue":1.1661,"netValue_forward":1.1461000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006948,"netValue":1.146,"totalNetValue":1.166,"netValue_forward":1.146},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006948,"netValue":1.1459,"totalNetValue":1.1659,"netValue_forward":1.1459000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006948,"netValue":1.1459,"totalNetValue":1.1659,"netValue_forward":1.1459000000000001}]}