window.pageData = {"fund":{"_id":3000000006937,"stockCode":"006937","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-02-02T16:00:00.000Z","setUpScale":3605860000,"market":"a","tickerId":6937,"custody":"中国建设银行股份有限公司","name":"工银瑞信沪深300指数证券投资基金","shortName":"工银沪深300指数C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-01-22T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxhs300zszqtzjj","indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘伟琳","stockType":"fund_manager","stockCode":"db20296339","exchange":"fm","tickerId":122312140550}],"hotMetrics":{"fss":{"stockId":3000000006937,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.602,"f_ind_h_s_r":0.39799999999999996,"f_h_a":4193,"f_h_s_a":35902,"f_ind_h_s_r_c_1y":-0.23490000000000005,"f_ind_h_s_r_c_hy":-0.06630000000000003,"f_ins_h_s_r_c_1y":0.2349,"f_ins_h_s_r_c_hy":0.06630000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006937,"type":"fpr","f_p_r_m1_ssc":5848,"f_p_r_m1_ssrp":0.4388575337780058,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.35327135590247327,"f_p_r_m6_ssc":5442,"f_p_r_m6_ssrp":0.5690130490718618,"f_p_r_y1_ssc":4674,"f_p_r_y1_ssrp":0.5606676653113631,"f_p_r_y2_ssc":3551,"f_p_r_y2_ssrp":0.5552112676056338,"f_p_r_y3_ssc":2899,"f_p_r_y3_ssrp":0.48171152518978605,"f_p_r_y5_ssc":1783,"f_p_r_y5_ssrp":0.611672278338945,"f_cagr_p_r_fs_ssc":5916,"f_cagr_p_r_fs_ssrp":0.618596787827557,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5469086987778576},"fp":{"stockId":3000000006937,"type":"fp","f_p_r_fys":0.06589857568765356,"f_p_r_m1":0.03400997150997176,"f_p_r_m3":0.04706094482509893,"f_p_r_m6":0.09487201325066463,"f_p_r_y1":0.305178939423145,"f_p_r_y3":0.36232855274562037,"f_cagr_p_r_fs":0.06098770199452708,"f_p_r_d1":-0.0037309769268532023,"f_p_r_y2":0.42159268110854176,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.49382716049382713,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.7051282051282052,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.7291666666666666,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.7242990654205608,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.29292929292929293,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.38219895287958117,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.4696132596685083,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.4025157232704403,"f_p_r_y5":0.03465011145583308,"f_p_r_y5_sic":126,"f_p_r_y5_sirp":0.872,"last_data_date":"2026-05-27T16:00:00.000Z"},"ff":{"stockId":3000000006937,"type":"ff","f_m_f":3662314,"f_m_f_r":0.005,"f_c_f":732462,"f_c_f_r":0.001,"f_m_a_c_f":4394776,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000006937,"type":"f_nlacan","f_nv_d":"2026-05-27T16:00:00.000Z","f_nv":1.1614,"f_nv_cr":0.0013795481979652635},"f_as":{"stockId":3000000006937,"type":"f_as","f_tas":96745027.4835,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000481009,"stockCode":"481009","stockType":"fund","areaCode":"cn","followedNum":121,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-02-02T16:00:00.000Z","setUpScale":3605860000,"blackenedNum":0,"market":"a","tickerId":481009,"custody":"中国建设银行股份有限公司","name":"工银瑞信沪深300指数证券投资基金","shortName":"工银沪深300指数(481009)","fundSecondLevel":"company","lastUpdated":"2026-05-22T17:15:26.203Z","__csrcFundId":2798,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2009-03-04T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银沪深300指数","pinyin":"gyrxhs300zszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300},{"_id":3000000022935,"name":"工银瑞信沪深300指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022935","tickerId":22935,"shortName":"工银沪深300指数Y","currency":"CNY","__csrcFundId":2798,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:12:06.817Z","inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"gyrxhs300zszqtzjj","fundCollectionId":4000050470000,"followedNum":7,"__indexSourceEastMoney":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481009,"stockId":300750,"holdings":142320,"marketCap":57169944,"netValueRatio":0.041,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481009,"stockId":600519,"holdings":33654,"marketCap":48798300,"netValueRatio":0.035,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481009,"stockId":300308,"holdings":59820,"marketCap":34062106,"netValueRatio":0.0244,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481009,"stockId":601318,"holdings":573583,"marketCap":32568042,"netValueRatio":0.0234,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481009,"stockId":601899,"holdings":886325,"marketCap":29000554,"netValueRatio":0.0208,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481009,"stockId":600036,"holdings":666199,"marketCap":26194944,"netValueRatio":0.0188,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481009,"stockId":300502,"holdings":53520,"marketCap":23700796,"netValueRatio":0.017,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481009,"stockId":333,"holdings":264959,"marketCap":20229619,"netValueRatio":0.0145,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481009,"stockId":600900,"holdings":658256,"marketCap":17799242,"netValueRatio":0.0128,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000481009,"stockId":601166,"holdings":910835,"marketCap":17141914,"netValueRatio":0.0123,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}]},"shareHoldersStructureList":[{"_id":"69aed5797fea5b3eb055bf4a","date":"2025-06-29T16:00:00.000Z","stockId":3000000481009,"h_a":70767,"h_s_a":19409,"ins_h_s":4652172,"ins_h_s_r":0.0034000000000000002,"ind_h_s":1368888048,"ind_h_s_r":0.9965999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:13:13.254Z"},{"_id":"69aed5797fea5b3eb055bf49","date":"2024-12-30T16:00:00.000Z","stockId":3000000481009,"h_a":75111,"h_s_a":19119,"ins_h_s":5553433,"ins_h_s_r":0.0039000000000000003,"ind_h_s":1430506138,"ind_h_s_r":0.9961,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:13:13.249Z"},{"_id":"69aed5797fea5b3eb055bf48","date":"2024-06-29T16:00:00.000Z","stockId":3000000481009,"h_a":82019,"h_s_a":17518,"ins_h_s":1831884,"ins_h_s_r":0.0013,"ind_h_s":1435009184,"ind_h_s_r":0.9987,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:13:13.246Z"}],"netValueList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006937,"netValue":1.1614,"totalNetValue":1.5118,"netValue_forward":1.1614},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006937,"netValue":1.1598,"totalNetValue":1.5102,"netValue_forward":1.1598},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006937,"netValue":1.168,"totalNetValue":1.5184,"netValue_forward":1.1679999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006937,"netValue":1.1624,"totalNetValue":1.5128,"netValue_forward":1.1624},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006937,"netValue":1.1454,"totalNetValue":1.4958,"netValue_forward":1.1453999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006937,"netValue":1.1314,"totalNetValue":1.4818,"netValue_forward":1.1313999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006937,"netValue":1.1468,"totalNetValue":1.4972,"netValue_forward":1.1467999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006937,"netValue":1.147,"totalNetValue":1.4974,"netValue_forward":1.147},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006937,"netValue":1.1425,"totalNetValue":1.4929,"netValue_forward":1.1425000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006937,"netValue":1.1479,"totalNetValue":1.4983,"netValue_forward":1.1479},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006937,"netValue":1.16,"totalNetValue":1.5104,"netValue_forward":1.1599999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006937,"netValue":1.179,"totalNetValue":1.5294,"netValue_forward":1.1789999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006937,"netValue":1.1672,"totalNetValue":1.5176,"netValue_forward":1.1671999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006937,"netValue":1.168,"totalNetValue":1.5184,"netValue_forward":1.1679999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006937,"netValue":1.1498,"totalNetValue":1.5002,"netValue_forward":1.1497999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006937,"netValue":1.1563,"totalNetValue":1.5067,"netValue_forward":1.1562999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006937,"netValue":1.151,"totalNetValue":1.5014,"netValue_forward":1.1509999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006937,"netValue":1.1345,"totalNetValue":1.4849,"netValue_forward":1.1345},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006937,"netValue":1.1347,"totalNetValue":1.4851,"netValue_forward":1.1346999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006937,"netValue":1.1232,"totalNetValue":1.4736,"netValue_forward":1.1231999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006937,"netValue":1.126,"totalNetValue":1.4764,"netValue_forward":1.1259999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006937,"netValue":1.1255,"totalNetValue":1.4759,"netValue_forward":1.1254999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006937,"netValue":1.1281,"totalNetValue":1.4785,"netValue_forward":1.1280999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006937,"netValue":1.1313,"totalNetValue":1.4817,"netValue_forward":1.1312999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006937,"netValue":1.1235,"totalNetValue":1.4739,"netValue_forward":1.1235},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006937,"netValue":1.12,"totalNetValue":1.4704,"netValue_forward":1.1199999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006937,"netValue":1.1137,"totalNetValue":1.4641,"netValue_forward":1.1137},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006937,"netValue":1.1154,"totalNetValue":1.4658,"netValue_forward":1.1154},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006937,"netValue":1.1035,"totalNetValue":1.4539,"netValue_forward":1.1035},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006937,"netValue":1.1066,"totalNetValue":1.457,"netValue_forward":1.1066},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006937,"netValue":1.0944,"totalNetValue":1.4448,"netValue_forward":1.0943999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006937,"netValue":1.0923,"totalNetValue":1.4427,"netValue_forward":1.0923},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006937,"netValue":1.0766,"totalNetValue":1.427,"netValue_forward":1.0766},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006937,"netValue":1.0833,"totalNetValue":1.4337,"netValue_forward":1.0833},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006937,"netValue":1.0487,"totalNetValue":1.3991,"netValue_forward":1.0487},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006937,"netValue":1.0487,"totalNetValue":1.3991,"netValue_forward":1.0487},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006937,"netValue":1.0571,"totalNetValue":1.4075,"netValue_forward":1.0570999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006937,"netValue":1.0676,"totalNetValue":1.418,"netValue_forward":1.0676},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006937,"netValue":1.0505,"totalNetValue":1.4009,"netValue_forward":1.0505},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006937,"netValue":1.0596,"totalNetValue":1.41,"netValue_forward":1.0596},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006937,"netValue":1.0622,"totalNetValue":1.4126,"netValue_forward":1.0622},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006937,"netValue":1.0566,"totalNetValue":1.407,"netValue_forward":1.0566},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006937,"netValue":1.0702,"totalNetValue":1.4206,"netValue_forward":1.0701999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006937,"netValue":1.0559,"totalNetValue":1.4063,"netValue_forward":1.0559},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006937,"netValue":1.0429,"totalNetValue":1.3933,"netValue_forward":1.0428999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006937,"netValue":1.0764,"totalNetValue":1.4268,"netValue_forward":1.0763999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006937,"netValue":1.0801,"totalNetValue":1.4305,"netValue_forward":1.0801},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006937,"netValue":1.0971,"totalNetValue":1.4475,"netValue_forward":1.0971},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006937,"netValue":1.0924,"totalNetValue":1.4428,"netValue_forward":1.0924},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006937,"netValue":1.1,"totalNetValue":1.4504,"netValue_forward":1.1},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006937,"netValue":1.0992,"totalNetValue":1.4496,"netValue_forward":1.0992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006937,"netValue":1.1033,"totalNetValue":1.4537,"netValue_forward":1.1032999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006937,"netValue":1.1073,"totalNetValue":1.4577,"netValue_forward":1.1073},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006937,"netValue":1.1008,"totalNetValue":1.4512,"netValue_forward":1.1008000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006937,"netValue":1.0875,"totalNetValue":1.4379,"netValue_forward":1.0875000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006937,"netValue":1.0977,"totalNetValue":1.4481,"netValue_forward":1.0977000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006937,"netValue":1.0949,"totalNetValue":1.4453,"netValue_forward":1.0949000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006937,"netValue":1.0847,"totalNetValue":1.4351,"netValue_forward":1.0847000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006937,"netValue":1.0965,"totalNetValue":1.4469,"netValue_forward":1.0965000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006937,"netValue":1.113,"totalNetValue":1.4634,"netValue_forward":1.1130000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006937,"netValue":1.1092,"totalNetValue":1.4596,"netValue_forward":1.1092000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006937,"netValue":1.1128,"totalNetValue":1.4632,"netValue_forward":1.1128000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006937,"netValue":1.1146,"totalNetValue":1.465,"netValue_forward":1.1146000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006937,"netValue":1.1084,"totalNetValue":1.4588,"netValue_forward":1.1084000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006937,"netValue":1.0982,"totalNetValue":1.4486,"netValue_forward":1.0982000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006937,"netValue":1.1113,"totalNetValue":1.4617,"netValue_forward":1.1113000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006937,"netValue":1.1099,"totalNetValue":1.4603,"netValue_forward":1.1099000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006937,"netValue":1.1122,"totalNetValue":1.4626,"netValue_forward":1.1122000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006937,"netValue":1.1103,"totalNetValue":1.4607,"netValue_forward":1.1103000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006937,"netValue":1.0934,"totalNetValue":1.4438,"netValue_forward":1.0934000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006937,"netValue":1.099,"totalNetValue":1.4494,"netValue_forward":1.099},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006937,"netValue":1.1051,"totalNetValue":1.4555,"netValue_forward":1.1051},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006937,"netValue":1.0966,"totalNetValue":1.447,"netValue_forward":1.0966},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006937,"netValue":1.0847,"totalNetValue":1.4351,"netValue_forward":1.0847},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006937,"netValue":1.1073,"totalNetValue":1.4577,"netValue_forward":1.1073},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006937,"netValue":1.1178,"totalNetValue":1.4682,"netValue_forward":1.1178},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006937,"netValue":1.1099,"totalNetValue":1.4603,"netValue_forward":1.1099},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006937,"netValue":1.1071,"totalNetValue":1.4575,"netValue_forward":1.1071},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006937,"netValue":1.1073,"totalNetValue":1.4577,"netValue_forward":1.1073},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006937,"netValue":1.1065,"totalNetValue":1.4569,"netValue_forward":1.1065},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006937,"netValue":1.111,"totalNetValue":1.4614,"netValue_forward":1.111},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006937,"netValue":1.1108,"totalNetValue":1.4612,"netValue_forward":1.1108},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006937,"netValue":1.1097,"totalNetValue":1.4601,"netValue_forward":1.1097000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006937,"netValue":1.1132,"totalNetValue":1.4636,"netValue_forward":1.1132000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006937,"netValue":1.1127,"totalNetValue":1.4631,"netValue_forward":1.1127},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006937,"netValue":1.1171,"totalNetValue":1.4675,"netValue_forward":1.1166400289715115},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006937,"netValue":1.2449,"totalNetValue":1.4654,"netValue_forward":1.1147595605987446},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006937,"netValue":1.2495,"totalNetValue":1.47,"netValue_forward":1.118878681796234},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006937,"netValue":1.2567,"totalNetValue":1.4772,"netValue_forward":1.1253260019314342},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006937,"netValue":1.2491,"totalNetValue":1.4696,"netValue_forward":1.1185204973442788},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006937,"netValue":1.244,"totalNetValue":1.4645,"netValue_forward":1.113953645581845},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006937,"netValue":1.2533,"totalNetValue":1.4738,"netValue_forward":1.1222814340898122},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006937,"netValue":1.2566,"totalNetValue":1.4771,"netValue_forward":1.1252364558184456},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006937,"netValue":1.2385,"totalNetValue":1.459,"netValue_forward":1.1090286093674557},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006937,"netValue":1.2168,"totalNetValue":1.4373,"netValue_forward":1.0895971028488658},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006937,"netValue":1.2222,"totalNetValue":1.4427,"netValue_forward":1.094432592950266},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006937,"netValue":1.219,"totalNetValue":1.4395,"netValue_forward":1.0915671173346213},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006937,"netValue":1.2235,"totalNetValue":1.444,"netValue_forward":1.0955966924191216},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006937,"netValue":1.2199,"totalNetValue":1.4404,"netValue_forward":1.0923730323515215},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006937,"netValue":1.2176,"totalNetValue":1.4381,"netValue_forward":1.0903134717527767},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006937,"netValue":1.2143,"totalNetValue":1.4348,"netValue_forward":1.0873584500241433},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006937,"netValue":1.212,"totalNetValue":1.4325,"netValue_forward":1.0852988894253988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006937,"netValue":1.2014,"totalNetValue":1.4219,"netValue_forward":1.0758070014485759},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006937,"netValue":1.1969,"totalNetValue":1.4174,"netValue_forward":1.0717774263640756},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006937,"netValue":1.2036,"totalNetValue":1.4241,"netValue_forward":1.0777770159343312},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006937,"netValue":1.1806,"totalNetValue":1.4011,"netValue_forward":1.0571814099468857},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006937,"netValue":1.194,"totalNetValue":1.4145,"netValue_forward":1.0691805890873973},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006937,"netValue":1.201,"totalNetValue":1.4215,"netValue_forward":1.07544881699662},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006937,"netValue":1.1944,"totalNetValue":1.4149,"netValue_forward":1.069538773539353},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006937,"netValue":1.2032,"totalNetValue":1.4237,"netValue_forward":1.0774188314823758},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006937,"netValue":1.2043,"totalNetValue":1.4248,"netValue_forward":1.0784038387252535},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006937,"netValue":1.2101,"totalNetValue":1.4306,"netValue_forward":1.0835975132786095},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006937,"netValue":1.201,"totalNetValue":1.4215,"netValue_forward":1.07544881699662},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006937,"netValue":1.1894,"totalNetValue":1.4099,"netValue_forward":1.0650614678899082},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006937,"netValue":1.1858,"totalNetValue":1.4063,"netValue_forward":1.061837807822308},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006937,"netValue":1.1915,"totalNetValue":1.412,"netValue_forward":1.066941936262675},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006937,"netValue":1.1969,"totalNetValue":1.4174,"netValue_forward":1.0717774263640754},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006937,"netValue":1.1846,"totalNetValue":1.4051,"netValue_forward":1.0607632544664416},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006937,"netValue":1.1819,"totalNetValue":1.4024,"netValue_forward":1.0583455094157412},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006937,"netValue":1.1823,"totalNetValue":1.4028,"netValue_forward":1.058703693867697},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006937,"netValue":1.1755,"totalNetValue":1.396,"netValue_forward":1.0526145581844522},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006937,"netValue":1.165,"totalNetValue":1.3855,"netValue_forward":1.0432122163206183},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006937,"netValue":1.1665,"totalNetValue":1.387,"netValue_forward":1.0445554080154518},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006937,"netValue":1.1941,"totalNetValue":1.4146,"netValue_forward":1.0692701352003864},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006937,"netValue":1.1996,"totalNetValue":1.4201,"netValue_forward":1.0741951714147757},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006937,"netValue":1.1944,"totalNetValue":1.4149,"netValue_forward":1.069538773539353},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006937,"netValue":1.2013,"totalNetValue":1.4218,"netValue_forward":1.0757174553355868},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006937,"netValue":1.2089,"totalNetValue":1.4294,"netValue_forward":1.0825229599227428},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006937,"netValue":1.2272,"totalNetValue":1.4477,"netValue_forward":1.0989098985997103},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006937,"netValue":1.2135,"totalNetValue":1.434,"netValue_forward":1.086642081120232},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006937,"netValue":1.2148,"totalNetValue":1.4353,"netValue_forward":1.0878061805890875},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006937,"netValue":1.2256,"totalNetValue":1.4461,"netValue_forward":1.0974771607918883},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006937,"netValue":1.2216,"totalNetValue":1.4421,"netValue_forward":1.0938953162723324},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006937,"netValue":1.2252,"totalNetValue":1.4457,"netValue_forward":1.0971189763399327},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006937,"netValue":1.209,"totalNetValue":1.4295,"netValue_forward":1.082612506035732},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006937,"netValue":1.207,"totalNetValue":1.4275,"netValue_forward":1.0808215837759543},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006937,"netValue":1.2158,"totalNetValue":1.4363,"netValue_forward":1.0887016417189768},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006937,"netValue":1.2128,"totalNetValue":1.4333,"netValue_forward":1.08601525832931},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006937,"netValue":1.2298,"totalNetValue":1.4503,"netValue_forward":1.1012380975374219},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006937,"netValue":1.239,"totalNetValue":1.4595,"netValue_forward":1.1094763399324},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006937,"netValue":1.2248,"totalNetValue":1.4453,"netValue_forward":1.096760791887977},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006937,"netValue":1.2289,"totalNetValue":1.4494,"netValue_forward":1.1004321825205214},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006937,"netValue":1.2153,"totalNetValue":1.4358,"netValue_forward":1.088253911154032},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006937,"netValue":1.2009,"totalNetValue":1.4214,"netValue_forward":1.075359270883631},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006937,"netValue":1.1976,"totalNetValue":1.4181,"netValue_forward":1.0724042491549974},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006937,"netValue":1.2012,"totalNetValue":1.4217,"netValue_forward":1.0756276400683797},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006937,"netValue":1.1842,"totalNetValue":1.4046,"netValue_forward":1.0603165332298137},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006937,"netValue":1.1783,"totalNetValue":1.3987,"netValue_forward":1.0550337536773258},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006937,"netValue":1.2037,"totalNetValue":1.4241,"netValue_forward":1.077776567343968},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006937,"netValue":1.2004,"totalNetValue":1.4208,"netValue_forward":1.074821792340034},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006937,"netValue":1.1836,"totalNetValue":1.404,"netValue_forward":1.059779301410917},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006937,"netValue":1.1972,"totalNetValue":1.4176,"netValue_forward":1.0719565559725832},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006937,"netValue":1.2028,"totalNetValue":1.4232,"netValue_forward":1.0769707196156226},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006937,"netValue":1.2255,"totalNetValue":1.4459,"netValue_forward":1.0972959900972277},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006937,"netValue":1.2088,"totalNetValue":1.4292,"netValue_forward":1.0823430378045933},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006937,"netValue":1.2034,"totalNetValue":1.4238,"netValue_forward":1.0775079514345198},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006937,"netValue":1.1862,"totalNetValue":1.4066,"netValue_forward":1.062107305959471},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006937,"netValue":1.1968,"totalNetValue":1.4172,"netValue_forward":1.0715984014266522},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006937,"netValue":1.1895,"totalNetValue":1.4099,"netValue_forward":1.0650620809634048},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006937,"netValue":1.1781,"totalNetValue":1.3985,"netValue_forward":1.0548546764043607},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006937,"netValue":1.179,"totalNetValue":1.3994,"netValue_forward":1.0556605241327064},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006937,"netValue":1.1741,"totalNetValue":1.3945,"netValue_forward":1.0512731309450472},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006937,"netValue":1.1732,"totalNetValue":1.3936,"netValue_forward":1.0504672832167017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006937,"netValue":1.1861,"totalNetValue":1.4065,"netValue_forward":1.0620177673229882},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006937,"netValue":1.1792,"totalNetValue":1.3996,"netValue_forward":1.0558396014056721},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006937,"netValue":1.1815,"totalNetValue":1.4019,"netValue_forward":1.0578989900447775},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006937,"netValue":1.1789,"totalNetValue":1.3993,"netValue_forward":1.0555709854962236},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006937,"netValue":1.1854,"totalNetValue":1.4058,"netValue_forward":1.0613909968676083},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006937,"netValue":1.16,"totalNetValue":1.3804,"netValue_forward":1.0386481832009664},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006937,"netValue":1.1579,"totalNetValue":1.3783,"netValue_forward":1.0367678718348268},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006937,"netValue":1.1656,"totalNetValue":1.386,"netValue_forward":1.0436623468440056},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006937,"netValue":1.1639,"totalNetValue":1.3843,"netValue_forward":1.0421401900237974},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006937,"netValue":1.1404,"totalNetValue":1.3608,"netValue_forward":1.0210986104503295},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006937,"netValue":1.1636,"totalNetValue":1.384,"netValue_forward":1.0418715741143487},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006937,"netValue":1.1711,"totalNetValue":1.3915,"netValue_forward":1.0485869718505618},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006937,"netValue":1.1795,"totalNetValue":1.3999,"netValue_forward":1.0561082173151206},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006937,"netValue":1.1728,"totalNetValue":1.3932,"netValue_forward":1.0501091286707704},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006937,"netValue":1.1644,"totalNetValue":1.3848,"netValue_forward":1.0425878832062117},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006937,"netValue":1.1452,"totalNetValue":1.3656,"netValue_forward":1.025396465001506},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006937,"netValue":1.1617,"totalNetValue":1.3821,"netValue_forward":1.0401703400211748},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006937,"netValue":1.1658,"totalNetValue":1.3862,"netValue_forward":1.0438414241169711},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006937,"netValue":1.1431,"totalNetValue":1.3635,"netValue_forward":1.023516153635366},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006937,"netValue":1.1208,"totalNetValue":1.3412,"netValue_forward":1.0035490376996925},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006937,"netValue":1.1166,"totalNetValue":1.337,"netValue_forward":0.9997884149674131},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006937,"netValue":1.1044,"totalNetValue":1.3248,"netValue_forward":0.9888647013165064},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006937,"netValue":1.1082,"totalNetValue":1.3286,"netValue_forward":0.9922671695028543},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006937,"netValue":1.0993,"totalNetValue":1.3197,"netValue_forward":0.9842982308558814},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006937,"netValue":1.0919,"totalNetValue":1.3123,"netValue_forward":0.9776723717561512},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006937,"netValue":1.0926,"totalNetValue":1.313,"netValue_forward":0.978299142211531},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006937,"netValue":1.0841,"totalNetValue":1.3045,"netValue_forward":0.9706883581104896},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006937,"netValue":1.0788,"totalNetValue":1.2992,"netValue_forward":0.9659428103768988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006937,"netValue":1.0745,"totalNetValue":1.2949,"netValue_forward":0.9620926490081366},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006937,"netValue":1.0764,"totalNetValue":1.2968,"netValue_forward":0.9637938831013106},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006937,"netValue":1.0762,"totalNetValue":1.2966,"netValue_forward":0.963614805828345},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006937,"netValue":1.0737,"totalNetValue":1.2941,"netValue_forward":0.961376339916274},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006937,"netValue":1.0655,"totalNetValue":1.2859,"netValue_forward":0.9540341717246809},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006937,"netValue":1.0617,"totalNetValue":1.2821,"netValue_forward":0.9506317035383329},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006937,"netValue":1.067,"totalNetValue":1.2874,"netValue_forward":0.9553772512719234},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006937,"netValue":1.0858,"totalNetValue":1.3062,"netValue_forward":0.9722105149306978},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006937,"netValue":1.0859,"totalNetValue":1.3063,"netValue_forward":0.9723000535671807},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006937,"netValue":1.0818,"totalNetValue":1.3022,"netValue_forward":0.9686289694713842},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006937,"netValue":1.0795,"totalNetValue":1.2999,"netValue_forward":0.9665695808322786},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006937,"netValue":1.0844,"totalNetValue":1.3048,"netValue_forward":0.9709569740199381},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006937,"netValue":1.0772,"totalNetValue":1.2976,"netValue_forward":0.9645101921931732},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006937,"netValue":1.0768,"totalNetValue":1.2972,"netValue_forward":0.9641520376472418},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006937,"netValue":1.0684,"totalNetValue":1.2888,"netValue_forward":0.9566307921826833},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006937,"netValue":1.0615,"totalNetValue":1.2819,"netValue_forward":0.9504526262653672},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006937,"netValue":1.0543,"totalNetValue":1.2747,"netValue_forward":0.9440058444386025},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006937,"netValue":1.047,"totalNetValue":1.2674,"netValue_forward":0.937469523975355},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006937,"netValue":1.0489,"totalNetValue":1.2693,"netValue_forward":0.939170758068529},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006937,"netValue":1.0485,"totalNetValue":1.2689,"netValue_forward":0.9388126376650711},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006937,"netValue":1.0474,"totalNetValue":1.2677,"netValue_forward":0.9377382764546972},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006937,"netValue":1.0449,"totalNetValue":1.2652,"netValue_forward":0.9355000239330848},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006937,"netValue":1.0401,"totalNetValue":1.2604,"netValue_forward":0.9312025790915891},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006937,"netValue":1.0418,"totalNetValue":1.2621,"netValue_forward":0.9327245908062858},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006937,"netValue":1.0334,"totalNetValue":1.2537,"netValue_forward":0.9252040623336683},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006937,"netValue":1.0372,"totalNetValue":1.2575,"netValue_forward":0.9286062061665188},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006937,"netValue":1.0336,"totalNetValue":1.2539,"netValue_forward":0.9253831225353972},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006937,"netValue":1.0275,"totalNetValue":1.2478,"netValue_forward":0.9199217863826632},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006937,"netValue":1.0273,"totalNetValue":1.2476,"netValue_forward":0.9197427261809342},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006937,"netValue":1.0257,"totalNetValue":1.246,"netValue_forward":0.9183102445671022},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006937,"netValue":1.0215,"totalNetValue":1.2418,"netValue_forward":0.9145499803307936},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006937,"netValue":1.0268,"totalNetValue":1.2471,"netValue_forward":0.9192950756766116},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006937,"netValue":1.0292,"totalNetValue":1.2495,"netValue_forward":0.9214437980973594},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006937,"netValue":1.0146,"totalNetValue":1.2349,"netValue_forward":0.9083724033711433},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006937,"netValue":1.0034,"totalNetValue":1.2237,"netValue_forward":0.8983450320743205},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006937,"netValue":1.0007,"totalNetValue":1.221,"netValue_forward":0.895927719350979},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006937,"netValue":0.9989,"totalNetValue":1.2192,"netValue_forward":0.8943161775354181},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006937,"netValue":1.0066,"totalNetValue":1.2269,"netValue_forward":0.9012099953019841},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006937,"netValue":1.0052,"totalNetValue":1.2255,"netValue_forward":0.8999565738898814},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006937,"netValue":1.0061,"totalNetValue":1.2264,"netValue_forward":0.9007623447976616},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006937,"netValue":1.0038,"totalNetValue":1.2241,"netValue_forward":0.8987031524777783},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006937,"netValue":1.0104,"totalNetValue":1.2307,"netValue_forward":0.9046121391348348},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006937,"netValue":1.0098,"totalNetValue":1.2301,"netValue_forward":0.9040749585296479},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006937,"netValue":1.0019,"totalNetValue":1.2222,"netValue_forward":0.8970020805613531},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006937,"netValue":1.007,"totalNetValue":1.2273,"netValue_forward":0.9015681157054419},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006937,"netValue":1.0042,"totalNetValue":1.2245,"netValue_forward":0.8990612728812364},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006937,"netValue":1.0045,"totalNetValue":1.2248,"netValue_forward":0.8993298631838297},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006937,"netValue":1.0021,"totalNetValue":1.2224,"netValue_forward":0.897181140763082},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006937,"netValue":0.9979,"totalNetValue":1.2182,"netValue_forward":0.8934208765267733},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006937,"netValue":0.9951,"totalNetValue":1.2154,"netValue_forward":0.8909140337025674},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006937,"netValue":0.9995,"totalNetValue":1.2198,"netValue_forward":0.8948533581406051},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006937,"netValue":0.9939,"totalNetValue":1.2142,"netValue_forward":0.8898396724921936},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006937,"netValue":0.9947,"totalNetValue":1.215,"netValue_forward":0.8905559132991094},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006937,"netValue":0.9998,"totalNetValue":1.2201,"netValue_forward":0.8951219484431987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006937,"netValue":1.0053,"totalNetValue":1.2256,"netValue_forward":0.9000461039907457},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006937,"netValue":1.013,"totalNetValue":1.2333,"netValue_forward":0.9069399217573115},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006937,"netValue":1.0135,"totalNetValue":1.2338,"netValue_forward":0.9073875722616342},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006937,"netValue":1.0088,"totalNetValue":1.2291,"netValue_forward":0.9031796575210029},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006937,"netValue":1.0035,"totalNetValue":1.2238,"netValue_forward":0.898434562175185},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006937,"netValue":1.0064,"totalNetValue":1.2267,"netValue_forward":0.901030935100255},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006937,"netValue":1.0107,"totalNetValue":1.231,"netValue_forward":0.9048807294374283},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006937,"netValue":1.0194,"totalNetValue":1.2397,"netValue_forward":0.9126698482126393},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006937,"netValue":1.0079,"totalNetValue":1.2282,"netValue_forward":0.9023738866132226},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006937,"netValue":1.0064,"totalNetValue":1.2267,"netValue_forward":0.901030935100255},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006937,"netValue":0.9955,"totalNetValue":1.2158,"netValue_forward":0.8912721541060254},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006937,"netValue":0.9969,"totalNetValue":1.2172,"netValue_forward":0.8925255755181283},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006937,"netValue":0.9917,"totalNetValue":1.212,"netValue_forward":0.8878700102731747},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006937,"netValue":0.9861,"totalNetValue":1.2064,"netValue_forward":0.882856324624763},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006937,"netValue":0.977,"totalNetValue":1.1973,"netValue_forward":0.8747090854460943},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006937,"netValue":0.9778,"totalNetValue":1.1981,"netValue_forward":0.8754253262530102},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006937,"netValue":0.9794,"totalNetValue":1.1997,"netValue_forward":0.8768578078668422},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006937,"netValue":0.9808,"totalNetValue":1.2011,"netValue_forward":0.8781112292789449},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006937,"netValue":0.9801,"totalNetValue":1.2004,"netValue_forward":0.8774845185728934},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006937,"netValue":0.9807,"totalNetValue":1.201,"netValue_forward":0.8780216991780805},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006937,"netValue":0.98,"totalNetValue":1.2003,"netValue_forward":0.8773949884720289},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006937,"netValue":0.9797,"totalNetValue":1.2,"netValue_forward":0.8771263981694356},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006937,"netValue":0.9767,"totalNetValue":1.197,"netValue_forward":0.8744404951435008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006937,"netValue":0.9765,"totalNetValue":1.1968,"netValue_forward":0.8742614349417718},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006937,"netValue":0.9766,"totalNetValue":1.1969,"netValue_forward":0.8743509650426362},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006937,"netValue":0.9736,"totalNetValue":1.1939,"netValue_forward":0.8716650620167016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006937,"netValue":0.9731,"totalNetValue":1.1934,"netValue_forward":0.871217411512379},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006937,"netValue":0.9711,"totalNetValue":1.1914,"netValue_forward":0.8694268094950892},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006937,"netValue":0.9673,"totalNetValue":1.1876,"netValue_forward":0.8660246656622385},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006937,"netValue":0.9554,"totalNetValue":1.1757,"netValue_forward":0.8553705836593639},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006937,"netValue":0.9467,"totalNetValue":1.167,"netValue_forward":0.8475814648841528},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006937,"netValue":0.9316,"totalNetValue":1.1519,"netValue_forward":0.8340624196536145},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006937,"netValue":0.9987,"totalNetValue":1.219,"netValue_forward":0.8941371173336893},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006937,"netValue":1.0042,"totalNetValue":1.2245,"netValue_forward":0.8990612728812364},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006937,"netValue":1.0048,"totalNetValue":1.2251,"netValue_forward":0.8995984534864232},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006937,"netValue":1.0046,"totalNetValue":1.2249,"netValue_forward":0.8994193932846942},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006937,"netValue":1.0114,"totalNetValue":1.2317,"netValue_forward":0.9055074401434797},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006937,"netValue":1.0157,"totalNetValue":1.236,"netValue_forward":0.909357234480653},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006937,"netValue":1.0124,"totalNetValue":1.2327,"netValue_forward":0.9064027411521246},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006937,"netValue":1.0156,"totalNetValue":1.2359,"netValue_forward":0.9092677043797885},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006937,"netValue":1.0161,"totalNetValue":1.2364,"netValue_forward":0.9097153548841109},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006937,"netValue":1.0113,"totalNetValue":1.2316,"netValue_forward":0.9054179100426153},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006937,"netValue":1.026,"totalNetValue":1.2463,"netValue_forward":0.9185788348696958},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006937,"netValue":1.0346,"totalNetValue":1.2549,"netValue_forward":0.9262784235440421},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006937,"netValue":1.034,"totalNetValue":1.2543,"netValue_forward":0.9257412429388552},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006937,"netValue":1.0312,"totalNetValue":1.2515,"netValue_forward":0.9232344001146492},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006937,"netValue":1.0337,"totalNetValue":1.254,"netValue_forward":0.9254726526362618},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006937,"netValue":1.0105,"totalNetValue":1.2308,"netValue_forward":0.9047016692356993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006937,"netValue":1.0143,"totalNetValue":1.2346,"netValue_forward":0.90810381306855},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006937,"netValue":1.0178,"totalNetValue":1.2381,"netValue_forward":0.9112373665988074},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006937,"netValue":1.0147,"totalNetValue":1.235,"netValue_forward":0.908461933472008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006937,"netValue":1.0185,"totalNetValue":1.2388,"netValue_forward":0.9118640773048589},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006937,"netValue":1.0215,"totalNetValue":1.2418,"netValue_forward":0.9145499803307936},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006937,"netValue":1.0084,"totalNetValue":1.2287,"netValue_forward":0.902821537117545},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006937,"netValue":1.0041,"totalNetValue":1.2244,"netValue_forward":0.8989717427803717},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006937,"netValue":1.0048,"totalNetValue":1.2251,"netValue_forward":0.8995984534864232},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006937,"netValue":1.0049,"totalNetValue":1.2252,"netValue_forward":0.8996879835872876},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006937,"netValue":1.024,"totalNetValue":1.2443,"netValue_forward":0.9167882328524058},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006937,"netValue":1.022,"totalNetValue":1.2423,"netValue_forward":0.914997630835116},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006937,"netValue":1.0136,"totalNetValue":1.2339,"netValue_forward":0.9074771023624987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006937,"netValue":1.0245,"totalNetValue":1.2448,"netValue_forward":0.9172358833567283},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006937,"netValue":1.0267,"totalNetValue":1.247,"netValue_forward":0.9192055455757472},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006937,"netValue":1.0146,"totalNetValue":1.2349,"netValue_forward":0.9083724033711433},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006937,"netValue":1.0174,"totalNetValue":1.2377,"netValue_forward":0.9108792461953493},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006937,"netValue":1.0107,"totalNetValue":1.231,"netValue_forward":0.9048807294374283},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006937,"netValue":1.0192,"totalNetValue":1.2395,"netValue_forward":0.9124907880109103},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006937,"netValue":1.0172,"totalNetValue":1.2375,"netValue_forward":0.9107001859936203},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006937,"netValue":1.0089,"totalNetValue":1.2292,"netValue_forward":0.9032691876218674},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006937,"netValue":1.0126,"totalNetValue":1.2329,"netValue_forward":0.9065818013538537},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006937,"netValue":1.0038,"totalNetValue":1.2241,"netValue_forward":0.8987031524777783},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006937,"netValue":1.0084,"totalNetValue":1.2287,"netValue_forward":0.902821537117545},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006937,"netValue":1.0064,"totalNetValue":1.2267,"netValue_forward":0.901030935100255},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006937,"netValue":0.9943,"totalNetValue":1.2146,"netValue_forward":0.8901977928956514},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006937,"netValue":0.9826,"totalNetValue":1.2029,"netValue_forward":0.8797227710945058},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006937,"netValue":0.9882,"totalNetValue":1.2085,"netValue_forward":0.8847364567429173},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006937,"netValue":0.992,"totalNetValue":1.2123,"netValue_forward":0.8881386005757681},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006937,"netValue":0.9844,"totalNetValue":1.2047,"netValue_forward":0.8813343129100668},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006937,"netValue":0.9824,"totalNetValue":1.2027,"netValue_forward":0.8795437108927768},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006937,"netValue":0.9909,"totalNetValue":1.2112,"netValue_forward":0.8871537694662587},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006937,"netValue":0.9902,"totalNetValue":1.2105,"netValue_forward":0.8865270587602073},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006937,"netValue":0.9859,"totalNetValue":1.2062,"netValue_forward":0.8826772644230341},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006937,"netValue":0.983,"totalNetValue":1.2033,"netValue_forward":0.8800808914979639},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006937,"netValue":0.9819,"totalNetValue":1.2022,"netValue_forward":0.8790960603884544},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006937,"netValue":0.9878,"totalNetValue":1.2081,"netValue_forward":0.8843783363394595},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006937,"netValue":0.9637,"totalNetValue":1.184,"netValue_forward":0.8628015820311167},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006937,"netValue":0.9663,"totalNetValue":1.1866,"netValue_forward":0.8651293646535936},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006937,"netValue":0.9773,"totalNetValue":1.1976,"netValue_forward":0.8749776757486876},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006937,"netValue":0.9797,"totalNetValue":1.2,"netValue_forward":0.8771263981694356},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006937,"netValue":0.9811,"totalNetValue":1.2014,"netValue_forward":0.8783798195815384},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006937,"netValue":0.9744,"totalNetValue":1.1947,"netValue_forward":0.8723813028236175},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006937,"netValue":0.976,"totalNetValue":1.1963,"netValue_forward":0.8738137844374493},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006937,"netValue":0.9869,"totalNetValue":1.2072,"netValue_forward":0.8835725654316791},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006937,"netValue":1.0147,"totalNetValue":1.235,"netValue_forward":0.908461933472008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006937,"netValue":1.0304,"totalNetValue":1.2507,"netValue_forward":0.9225181593077334},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006937,"netValue":1.0257,"totalNetValue":1.246,"netValue_forward":0.9183102445671022},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006937,"netValue":1.0273,"totalNetValue":1.2476,"netValue_forward":0.9197427261809342},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006937,"netValue":1.0268,"totalNetValue":1.2471,"netValue_forward":0.9192950756766116},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006937,"netValue":1.0265,"totalNetValue":1.2468,"netValue_forward":0.9190264853740181},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006937,"netValue":1.0143,"totalNetValue":1.2346,"netValue_forward":0.90810381306855},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006937,"netValue":1.013,"totalNetValue":1.2333,"netValue_forward":0.9069399217573115},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006937,"netValue":1.0165,"totalNetValue":1.2368,"netValue_forward":0.9100734752875689},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006937,"netValue":1.0156,"totalNetValue":1.2359,"netValue_forward":0.9092677043797885},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006937,"netValue":1.0108,"totalNetValue":1.2311,"netValue_forward":0.9049702595382927},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006937,"netValue":1.0084,"totalNetValue":1.2287,"netValue_forward":0.902821537117545},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006937,"netValue":1.0137,"totalNetValue":1.234,"netValue_forward":0.9075666324633632},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006937,"netValue":1.037,"totalNetValue":1.2573,"netValue_forward":0.9284271459647898},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006937,"netValue":1.0272,"totalNetValue":1.2475,"netValue_forward":0.9196531960800696},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006937,"netValue":1.0288,"totalNetValue":1.2491,"netValue_forward":0.9210856776939015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006937,"netValue":1.0218,"totalNetValue":1.2421,"netValue_forward":0.914818570633387},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006937,"netValue":1.0233,"totalNetValue":1.2436,"netValue_forward":0.9161615221463545},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006937,"netValue":1.0109,"totalNetValue":1.2312,"netValue_forward":0.9050597896391572},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006937,"netValue":1.013,"totalNetValue":1.2333,"netValue_forward":0.9069399217573115},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006937,"netValue":1.0182,"totalNetValue":1.2385,"netValue_forward":0.9115954870022652},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006937,"netValue":1.0171,"totalNetValue":1.2374,"netValue_forward":0.9106106558927558},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006937,"netValue":1.0098,"totalNetValue":1.2301,"netValue_forward":0.9040749585296479},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006937,"netValue":0.9987,"totalNetValue":1.219,"netValue_forward":0.8941371173336893},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006937,"netValue":1.0069,"totalNetValue":1.2272,"netValue_forward":0.9014785856045775},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006937,"netValue":0.9908,"totalNetValue":1.2111,"netValue_forward":0.8870642393653941},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006937,"netValue":0.9926,"totalNetValue":1.2129,"netValue_forward":0.8886757811809551},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006937,"netValue":0.9969,"totalNetValue":1.2172,"netValue_forward":0.8925255755181283},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006937,"netValue":1.0267,"totalNetValue":1.247,"netValue_forward":0.9192055455757472},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006937,"netValue":1.0258,"totalNetValue":1.2461,"netValue_forward":0.9183997746679666},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006937,"netValue":1.0235,"totalNetValue":1.2438,"netValue_forward":0.9163405823480835},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006937,"netValue":1.0171,"totalNetValue":1.2374,"netValue_forward":0.9106106558927558},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006937,"netValue":1.0216,"totalNetValue":1.2419,"netValue_forward":0.9146395104316581},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006937,"netValue":1.0386,"totalNetValue":1.2589,"netValue_forward":0.9298596275786217},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006937,"netValue":1.0559,"totalNetValue":1.2762,"netValue_forward":0.9453483350281792},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006937,"netValue":1.0497,"totalNetValue":1.27,"netValue_forward":0.9397974687745805},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006937,"netValue":1.0606,"totalNetValue":1.2809,"netValue_forward":0.9495562497688103},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006937,"netValue":1.0542,"totalNetValue":1.2745,"netValue_forward":0.9438263233134827},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006937,"netValue":1.0644,"totalNetValue":1.2847,"netValue_forward":0.952958393601661},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006937,"netValue":1.0345,"totalNetValue":1.2548,"netValue_forward":0.9261888934431776},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006937,"netValue":1.0393,"totalNetValue":1.2596,"netValue_forward":0.9304863382846731},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006937,"netValue":1.015,"totalNetValue":1.2353,"netValue_forward":0.9087305237746015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006937,"netValue":1.0016,"totalNetValue":1.2219,"netValue_forward":0.8967334902587595},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006937,"netValue":1.0019,"totalNetValue":1.2222,"netValue_forward":0.8970020805613531},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006937,"netValue":1.0016,"totalNetValue":1.2219,"netValue_forward":0.8967334902587595},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006937,"netValue":1.0101,"totalNetValue":1.2304,"netValue_forward":0.9043435488322413},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006937,"netValue":1.0197,"totalNetValue":1.24,"netValue_forward":0.9129384385152326},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006937,"netValue":1.0179,"totalNetValue":1.2382,"netValue_forward":0.9113268966996719},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006937,"netValue":1.0111,"totalNetValue":1.2314,"netValue_forward":0.9052388498408864},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006937,"netValue":1.0217,"totalNetValue":1.242,"netValue_forward":0.9147290405325226},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006937,"netValue":1.0179,"totalNetValue":1.2382,"netValue_forward":0.9113268966996719},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006937,"netValue":1.0124,"totalNetValue":1.2327,"netValue_forward":0.9064027411521246},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006937,"netValue":1.01,"totalNetValue":1.2303,"netValue_forward":0.9042542309508751},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006937,"netValue":0.9767,"totalNetValue":1.1969,"netValue_forward":0.8743541306501532},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006937,"netValue":0.9852,"totalNetValue":1.2054,"netValue_forward":0.8819634376129117},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006937,"netValue":0.9897,"totalNetValue":1.2099,"netValue_forward":0.8859918942402546},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006937,"netValue":1.015,"totalNetValue":1.2352,"netValue_forward":0.9086407726117595},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006937,"netValue":0.9974,"totalNetValue":1.2176,"netValue_forward":0.8928850311359301},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006937,"netValue":1.0242,"totalNetValue":1.2444,"netValue_forward":0.9168767283832159},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006937,"netValue":1.0139,"totalNetValue":1.2341,"netValue_forward":0.9076560387695202},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006937,"netValue":1.0848,"totalNetValue":1.305,"netValue_forward":0.9711266109647652},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006937,"netValue":1.0282,"totalNetValue":1.2484,"netValue_forward":0.9204575787186315},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006937,"netValue":0.9532,"totalNetValue":1.1734,"netValue_forward":0.8533166349295852},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006937,"netValue":0.9145,"totalNetValue":1.1347,"netValue_forward":0.8186719079344373},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006937,"netValue":0.879,"totalNetValue":1.0992,"netValue_forward":0.7868918612076221},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006937,"netValue":0.8669,"totalNetValue":1.0871,"netValue_forward":0.7760597889429892},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006937,"netValue":0.8331,"totalNetValue":1.0533,"netValue_forward":0.7458016036087256},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006937,"netValue":0.8302,"totalNetValue":1.0504,"netValue_forward":0.7432054871155492},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006937,"netValue":0.8289,"totalNetValue":1.0491,"netValue_forward":0.742041710756539},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006937,"netValue":0.8227,"totalNetValue":1.0429,"netValue_forward":0.7364913927366448},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006937,"netValue":0.82,"totalNetValue":1.0402,"netValue_forward":0.734074318760239},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006937,"netValue":0.8233,"totalNetValue":1.0435,"netValue_forward":0.7370285202869571},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006937,"netValue":0.8266,"totalNetValue":1.0468,"netValue_forward":0.7399827218136751},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006937,"netValue":0.829,"totalNetValue":1.0492,"netValue_forward":0.7421312320149246},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006937,"netValue":0.8283,"totalNetValue":1.0485,"netValue_forward":0.7415045832062268},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006937,"netValue":0.8377,"totalNetValue":1.0579,"netValue_forward":0.7499195814944539},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006937,"netValue":0.8441,"totalNetValue":1.0643,"netValue_forward":0.7556489420311193},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006937,"netValue":0.8426,"totalNetValue":1.0628,"netValue_forward":0.7543061231553383},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006937,"netValue":0.8477,"totalNetValue":1.0679,"netValue_forward":0.7588717073329935},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006937,"netValue":0.8456,"totalNetValue":1.0658,"netValue_forward":0.7569917609069},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006937,"netValue":0.8591,"totalNetValue":1.0793,"netValue_forward":0.7690771307889285},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006937,"netValue":0.8482,"totalNetValue":1.0684,"netValue_forward":0.7593193136249203},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006937,"netValue":0.8503,"totalNetValue":1.0705,"netValue_forward":0.7611992600510137},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006937,"netValue":0.8544,"totalNetValue":1.0746,"netValue_forward":0.7648696316448148},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006937,"netValue":0.8591,"totalNetValue":1.0793,"netValue_forward":0.7690771307889285},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006937,"netValue":0.8596,"totalNetValue":1.0798,"netValue_forward":0.7695247370808556},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006937,"netValue":0.8561,"totalNetValue":1.0763,"netValue_forward":0.7663914930373666},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006937,"netValue":0.8582,"totalNetValue":1.0784,"netValue_forward":0.7682714394634598},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006937,"netValue":0.8607,"totalNetValue":1.0809,"netValue_forward":0.7705094709230949},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006937,"netValue":0.8667,"totalNetValue":1.0869,"netValue_forward":0.7758807464262185},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006937,"netValue":0.864,"totalNetValue":1.0842,"netValue_forward":0.7734636724498127},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006937,"netValue":0.8627,"totalNetValue":1.0829,"netValue_forward":0.7722998960908026},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006937,"netValue":0.8546,"totalNetValue":1.0748,"netValue_forward":0.7650486741615856},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006937,"netValue":0.8606,"totalNetValue":1.0808,"netValue_forward":0.7704199496647094},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006937,"netValue":0.8585,"totalNetValue":1.0787,"netValue_forward":0.7685400032386162},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006937,"netValue":0.86,"totalNetValue":1.0802,"netValue_forward":0.769882822114397},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006937,"netValue":0.8626,"totalNetValue":1.0828,"netValue_forward":0.7722103748324173},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006937,"netValue":0.8623,"totalNetValue":1.0825,"netValue_forward":0.7719418110572611},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006937,"netValue":0.8627,"totalNetValue":1.0829,"netValue_forward":0.7722998960908026},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006937,"netValue":0.8627,"totalNetValue":1.0829,"netValue_forward":0.7722998960908026},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006937,"netValue":0.8729,"totalNetValue":1.0931,"netValue_forward":0.781431064446113},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006937,"netValue":0.8814,"totalNetValue":1.1016,"netValue_forward":0.7890403714088716},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006937,"netValue":0.8868,"totalNetValue":1.107,"netValue_forward":0.7938745193616829},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006937,"netValue":0.8691,"totalNetValue":1.0893,"netValue_forward":0.7780292566274679},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006937,"netValue":0.8741,"totalNetValue":1.0943,"netValue_forward":0.7825053195467376},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006937,"netValue":0.8785,"totalNetValue":1.0987,"netValue_forward":0.7864442549156951},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006937,"netValue":0.875,"totalNetValue":1.0952,"netValue_forward":0.7833110108722063},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006937,"netValue":0.8796,"totalNetValue":1.0998,"netValue_forward":0.7874289887579344},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006937,"netValue":0.8847,"totalNetValue":1.1049,"netValue_forward":0.7919945729355896},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006937,"netValue":0.9029,"totalNetValue":1.1231,"netValue_forward":0.8082874419617315},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006937,"netValue":0.9087,"totalNetValue":1.1289,"netValue_forward":0.8134796749480844},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006937,"netValue":0.9037,"totalNetValue":1.1239,"netValue_forward":0.8090036120288145},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006937,"netValue":0.8988,"totalNetValue":1.119,"netValue_forward":0.8046170703679303},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006937,"netValue":0.8978,"totalNetValue":1.118,"netValue_forward":0.8037218577840763},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006937,"netValue":0.8915,"totalNetValue":1.1117,"netValue_forward":0.7980820185057965},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006937,"netValue":0.8906,"totalNetValue":1.1108,"netValue_forward":0.7972763271803278},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006937,"netValue":0.8884,"totalNetValue":1.1086,"netValue_forward":0.7953068594958491},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006937,"netValue":0.8773,"totalNetValue":1.0975,"netValue_forward":0.7853699998150704},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006937,"netValue":0.879,"totalNetValue":1.0992,"netValue_forward":0.7868918612076221},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006937,"netValue":0.869,"totalNetValue":1.0892,"netValue_forward":0.7779397353690826},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006937,"netValue":0.8756,"totalNetValue":1.0958,"netValue_forward":0.7838481384225188},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006937,"netValue":0.8789,"totalNetValue":1.0991,"netValue_forward":0.7868023399492365},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006937,"netValue":0.8832,"totalNetValue":1.1034,"netValue_forward":0.7906517540598086},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006937,"netValue":0.885,"totalNetValue":1.1052,"netValue_forward":0.7922631367107458},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006937,"netValue":0.8867,"totalNetValue":1.1069,"netValue_forward":0.7937849981032975},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006937,"netValue":0.8828,"totalNetValue":1.103,"netValue_forward":0.790293669026267},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006937,"netValue":0.8829,"totalNetValue":1.1031,"netValue_forward":0.7903831902846524},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006937,"netValue":0.8804,"totalNetValue":1.1006,"netValue_forward":0.7881451588250175},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006937,"netValue":0.8862,"totalNetValue":1.1064,"netValue_forward":0.7933373918113705},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006937,"netValue":0.8802,"totalNetValue":1.1004,"netValue_forward":0.7879661163082469},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006937,"netValue":0.8848,"totalNetValue":1.105,"netValue_forward":0.7920840941939751},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006937,"netValue":0.8893,"totalNetValue":1.1095,"netValue_forward":0.7961125508213177},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006937,"netValue":0.8911,"totalNetValue":1.1113,"netValue_forward":0.7977239334722549},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006937,"netValue":0.897,"totalNetValue":1.1172,"netValue_forward":0.8030056877169931},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006937,"netValue":0.8997,"totalNetValue":1.1199,"netValue_forward":0.8054227616933989},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006937,"netValue":0.8974,"totalNetValue":1.1176,"netValue_forward":0.8033637727505347},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006937,"netValue":0.899,"totalNetValue":1.1192,"netValue_forward":0.8047961128847011},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006937,"netValue":0.8945,"totalNetValue":1.1147,"netValue_forward":0.8007676562573582},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006937,"netValue":0.8984,"totalNetValue":1.1186,"netValue_forward":0.8042589853343887},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006937,"netValue":0.8981,"totalNetValue":1.1183,"netValue_forward":0.8039904215592326},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006937,"netValue":0.9055,"totalNetValue":1.1257,"netValue_forward":0.8106149946797517},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006937,"netValue":0.9093,"totalNetValue":1.1295,"netValue_forward":0.8140168024983968},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006937,"netValue":0.9097,"totalNetValue":1.1299,"netValue_forward":0.8143748875319382},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006937,"netValue":0.9143,"totalNetValue":1.1345,"netValue_forward":0.8184928654176665},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006937,"netValue":0.9078,"totalNetValue":1.128,"netValue_forward":0.8126739836226159},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006937,"netValue":0.9058,"totalNetValue":1.126,"netValue_forward":0.810883558454908},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006937,"netValue":0.9092,"totalNetValue":1.1294,"netValue_forward":0.8139272812400113}]}