window.pageData = {"startDate":"2024-04-26T05:12:31.084Z","endDate":"2026-04-26T05:12:31.084Z","stock":{"_id":3000000006929,"stockCode":"006929","shortName":"博时富融纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6929,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-01-28T16:00:00.000Z","name":"博时富融纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时富融纯债债券","pinyin":"bsfrczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"李俏","stockType":"fund_manager","stockCode":"j101020127","exchange":"fm","tickerId":1217255780}],"hotMetrics":{"fss":{"stockId":3000000006929,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.9918,"f_ins_h_s_r_c_hy":0.005299999999999971,"f_ins_h_s_r_c_1y":0.010399999999999965,"f_ind_h_s_r":0.008199999999999999,"f_ind_h_s_r_c_hy":-0.005300000000000003,"f_ind_h_s_r_c_1y":-0.010400000000000003,"f_h_a":410,"f_h_s_a":1592921,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006929,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5399142780605412,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.4543530034400635,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.3409090909090909,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5972145615002757,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.9164831938940261,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.9355612682090831,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.6615479115479116,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.37066342057212415,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.3389340311251894},"fp":{"stockId":3000000006929,"type":"fp","f_p_r_fys":0.009518367240969994,"f_p_r_m1":0.004197988870448199,"f_p_r_m3":0.00803494487531431,"f_p_r_m6":0.011801447127552489,"f_p_r_y1":0.008518352385154637,"f_p_r_y3":0.08297091637350595,"f_cagr_p_r_fs":0.03378605679126623,"f_p_r_d1":-0.0001959631589261157,"f_p_r_y2":0.03042150629695417,"f_p_r_y5":0.1792682197829516,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006929,"type":"ff","f_m_f":3059806,"f_m_f_r":0.003,"f_c_f":1019935,"f_c_f_r":0.001,"f_m_a_c_f":4079741,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2023-12-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006929,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0286,"f_nv_cr":-0.00048586143231943435},"f_as":{"stockId":3000000006929,"type":"f_as","f_tas":1009518996.6645001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024876,"name":"博时富融纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024876","tickerId":24876,"shortName":"博时富融纯债债券C","currency":"CNY","__csrcFundId":5927,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:00.622Z","inceptionDate":"2025-07-17T16:00:00.000Z","pinyin":"bsfrczzqxzqtzjj","fundCollectionId":4000050050000}],"bondHoldings":[{"_id":"69e8f9871398d79843000ccb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006929,"stockCode":"09240202","stockName":"24国开清发02","holdings":1000000,"marketCap":102509726,"netValueRatio":0.1015,"lastUpdated":"2026-04-22T16:38:31.474Z"},{"_id":"69e8f9871398d79843000ccc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006929,"stockCode":"09250207","stockName":"25国开清发07","holdings":1000000,"marketCap":101495726,"netValueRatio":0.1005,"lastUpdated":"2026-04-22T16:38:31.477Z"},{"_id":"69e8f9871398d79843000ccd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006929,"stockCode":"240413","stockName":"24农发13","holdings":880000,"marketCap":89463210,"netValueRatio":0.0886,"lastUpdated":"2026-04-22T16:38:31.481Z"},{"_id":"69e8f9871398d79843000cce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006929,"stockCode":"240208","stockName":"24国开08","holdings":800000,"marketCap":81681753,"netValueRatio":0.0809,"lastUpdated":"2026-04-22T16:38:31.484Z"},{"_id":"69e8f9871398d79843000ccf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006929,"stockCode":"210205","stockName":"21国开05","holdings":500000,"marketCap":54835424,"netValueRatio":0.0543,"lastUpdated":"2026-04-22T16:38:31.501Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006929,"date":"2026-04-23T16:00:00.000Z","nv":1.0286,"tnv":1.2481},{"stockId":3000000006929,"date":"2026-04-22T16:00:00.000Z","nv":1.0291,"tnv":1.2486},{"stockId":3000000006929,"date":"2026-04-21T16:00:00.000Z","nv":1.0297,"tnv":1.2492},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006929,"nv":1.0289,"tnv":1.2484},{"stockId":3000000006929,"date":"2026-04-19T16:00:00.000Z","nv":1.0283,"tnv":1.2478},{"stockId":3000000006929,"date":"2026-04-16T16:00:00.000Z","nv":1.0281,"tnv":1.2476},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006929,"nv":1.0273,"tnv":1.2468},{"stockId":3000000006929,"date":"2026-04-14T16:00:00.000Z","nv":1.0271,"tnv":1.2466},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006929,"nv":1.0266,"tnv":1.2461},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006929,"nv":1.0264,"tnv":1.2459},{"stockId":3000000006929,"date":"2026-04-09T16:00:00.000Z","nv":1.0261,"tnv":1.2456},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006929,"nv":1.0259,"tnv":1.2454},{"stockId":3000000006929,"date":"2026-04-07T16:00:00.000Z","nv":1.0261,"tnv":1.2456},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006929,"nv":1.0261,"tnv":1.2456},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006929,"nv":1.0259,"tnv":1.2454},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006929,"nv":1.0254,"tnv":1.2449},{"stockId":3000000006929,"date":"2026-03-31T16:00:00.000Z","nv":1.0252,"tnv":1.2447},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006929,"nv":1.0255,"tnv":1.245},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006929,"nv":1.0257,"tnv":1.2452},{"stockId":3000000006929,"date":"2026-03-26T16:00:00.000Z","nv":1.0248,"tnv":1.2443},{"stockId":3000000006929,"date":"2026-03-25T16:00:00.000Z","nv":1.0245,"tnv":1.244},{"stockId":3000000006929,"date":"2026-03-24T16:00:00.000Z","nv":1.0244,"tnv":1.2439},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006929,"nv":1.0243,"tnv":1.2438},{"stockId":3000000006929,"date":"2026-03-22T16:00:00.000Z","nv":1.0241,"tnv":1.2436},{"stockId":3000000006929,"date":"2026-03-19T16:00:00.000Z","nv":1.0242,"tnv":1.2437},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006929,"nv":1.0241,"tnv":1.2436},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006929,"nv":1.024,"tnv":1.2435},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006929,"nv":1.0236,"tnv":1.2431},{"stockId":3000000006929,"date":"2026-03-15T16:00:00.000Z","nv":1.0234,"tnv":1.2429},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006929,"nv":1.0235,"tnv":1.243},{"stockId":3000000006929,"date":"2026-03-11T16:00:00.000Z","nv":1.0233,"tnv":1.2428},{"stockId":3000000006929,"date":"2026-03-10T16:00:00.000Z","nv":1.0229,"tnv":1.2424},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006929,"nv":1.0229,"tnv":1.2424},{"stockId":3000000006929,"date":"2026-03-08T16:00:00.000Z","nv":1.0228,"tnv":1.2423},{"stockId":3000000006929,"date":"2026-03-05T16:00:00.000Z","nv":1.0234,"tnv":1.2429},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006929,"nv":1.0234,"tnv":1.2429},{"stockId":3000000006929,"date":"2026-03-03T16:00:00.000Z","nv":1.0233,"tnv":1.2428},{"stockId":3000000006929,"date":"2026-03-02T16:00:00.000Z","nv":1.0229,"tnv":1.2424},{"stockId":3000000006929,"date":"2026-03-01T16:00:00.000Z","nv":1.0231,"tnv":1.2422},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006929,"nv":1.0225,"tnv":1.2416},{"stockId":3000000006929,"date":"2026-02-25T16:00:00.000Z","nv":1.0222,"tnv":1.2413},{"stockId":3000000006929,"date":"2026-02-24T16:00:00.000Z","nv":1.0227,"tnv":1.2418},{"stockId":3000000006929,"date":"2026-02-23T16:00:00.000Z","nv":1.0231,"tnv":1.2422},{"stockId":3000000006929,"date":"2026-02-12T16:00:00.000Z","nv":1.0228,"tnv":1.2419},{"stockId":3000000006929,"date":"2026-02-11T16:00:00.000Z","nv":1.0227,"tnv":1.2418},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006929,"nv":1.0225,"tnv":1.2416},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006929,"nv":1.0224,"tnv":1.2415},{"stockId":3000000006929,"date":"2026-02-08T16:00:00.000Z","nv":1.0225,"tnv":1.2416},{"stockId":3000000006929,"date":"2026-02-05T16:00:00.000Z","nv":1.022,"tnv":1.2411},{"stockId":3000000006929,"date":"2026-02-04T16:00:00.000Z","nv":1.0215,"tnv":1.2406},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006929,"nv":1.0211,"tnv":1.2402},{"stockId":3000000006929,"date":"2026-02-02T16:00:00.000Z","nv":1.021,"tnv":1.2401},{"stockId":3000000006929,"date":"2026-02-01T16:00:00.000Z","nv":1.021,"tnv":1.2401},{"stockId":3000000006929,"date":"2026-01-29T16:00:00.000Z","nv":1.0209,"tnv":1.24},{"stockId":3000000006929,"date":"2026-01-28T16:00:00.000Z","nv":1.0209,"tnv":1.24},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006929,"nv":1.0209,"tnv":1.24},{"stockId":3000000006929,"date":"2026-01-26T16:00:00.000Z","nv":1.0206,"tnv":1.2397},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006929,"nv":1.0208,"tnv":1.2399},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006929,"nv":1.0208,"tnv":1.2399},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006929,"nv":1.0203,"tnv":1.2394},{"stockId":3000000006929,"date":"2026-01-20T16:00:00.000Z","nv":1.0205,"tnv":1.2396},{"stockId":3000000006929,"date":"2026-01-19T16:00:00.000Z","nv":1.0202,"tnv":1.2393},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006929,"nv":1.0197,"tnv":1.2388},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006929,"nv":1.0197,"tnv":1.2388},{"stockId":3000000006929,"date":"2026-01-14T16:00:00.000Z","nv":1.0193,"tnv":1.2384},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006929,"nv":1.0191,"tnv":1.2382},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006929,"nv":1.0191,"tnv":1.2382},{"stockId":3000000006929,"date":"2026-01-11T16:00:00.000Z","nv":1.0189,"tnv":1.238},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006929,"nv":1.0185,"tnv":1.2376},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006929,"nv":1.0182,"tnv":1.2373},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006929,"nv":1.0175,"tnv":1.2366},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006929,"nv":1.018,"tnv":1.2371},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006929,"nv":1.0191,"tnv":1.2382},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006929,"nv":1.0193,"tnv":1.2384},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006929,"nv":1.0191,"tnv":1.2382},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006929,"nv":1.0194,"tnv":1.2385},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006929,"nv":1.0205,"tnv":1.2396},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006929,"nv":1.0204,"tnv":1.2395},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006929,"nv":1.0205,"tnv":1.2396},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006929,"nv":1.0205,"tnv":1.2396},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006929,"nv":1.0199,"tnv":1.239},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006929,"nv":1.0204,"tnv":1.2395},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006929,"nv":1.0196,"tnv":1.2387},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006929,"nv":1.0195,"tnv":1.2386},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006929,"nv":1.0182,"tnv":1.2373},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006929,"nv":1.018,"tnv":1.2371},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006929,"nv":1.0187,"tnv":1.2378},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006929,"nv":1.0194,"tnv":1.2385},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006929,"nv":1.0189,"tnv":1.238},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006929,"nv":1.0184,"tnv":1.2375},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006929,"nv":1.0177,"tnv":1.2368},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006929,"nv":1.0176,"tnv":1.2367},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006929,"nv":1.0169,"tnv":1.236},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006929,"nv":1.0185,"tnv":1.2376},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006929,"nv":1.0192,"tnv":1.2383},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006929,"nv":1.0196,"tnv":1.2387},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006929,"nv":1.0194,"tnv":1.2385},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006929,"nv":1.0187,"tnv":1.2378},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006929,"nv":1.0193,"tnv":1.2384},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006929,"nv":1.0201,"tnv":1.2392},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006929,"nv":1.0206,"tnv":1.2397},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006929,"nv":1.0205,"tnv":1.2396},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006929,"nv":1.0205,"tnv":1.2396},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006929,"nv":1.0205,"tnv":1.2396},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006929,"nv":1.0207,"tnv":1.2398},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006929,"nv":1.0207,"tnv":1.2398},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006929,"nv":1.0203,"tnv":1.2394},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006929,"nv":1.0201,"tnv":1.2392},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006929,"nv":1.0202,"tnv":1.2393},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006929,"nv":1.0198,"tnv":1.2389},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006929,"nv":1.0196,"tnv":1.2387},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006929,"nv":1.0192,"tnv":1.2383},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006929,"nv":1.0196,"tnv":1.2387},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006929,"nv":1.0203,"tnv":1.2394},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006929,"nv":1.0201,"tnv":1.2392},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006929,"nv":1.0202,"tnv":1.2393},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006929,"nv":1.0202,"tnv":1.2393},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006929,"nv":1.0193,"tnv":1.2384},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006929,"nv":1.0187,"tnv":1.2378},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006929,"nv":1.0184,"tnv":1.2375},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006929,"nv":1.0173,"tnv":1.2364},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006929,"nv":1.017,"tnv":1.2361},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006929,"nv":1.0171,"tnv":1.2362},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006929,"nv":1.0171,"tnv":1.2362},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006929,"nv":1.017,"tnv":1.2361},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006929,"nv":1.0167,"tnv":1.2358},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006929,"nv":1.0171,"tnv":1.2362},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006929,"nv":1.0166,"tnv":1.2357},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006929,"nv":1.0165,"tnv":1.2356},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006929,"nv":1.0166,"tnv":1.2357},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006929,"nv":1.0166,"tnv":1.2357},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006929,"nv":1.0163,"tnv":1.2354},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006929,"nv":1.0164,"tnv":1.2355},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006929,"nv":1.0159,"tnv":1.235},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006929,"nv":1.0152,"tnv":1.2343},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006929,"nv":1.0154,"tnv":1.2345},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006929,"nv":1.0151,"tnv":1.2342},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006929,"nv":1.0152,"tnv":1.2343},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006929,"nv":1.0161,"tnv":1.2352},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006929,"nv":1.0168,"tnv":1.2359},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006929,"nv":1.0164,"tnv":1.2355},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006929,"nv":1.0172,"tnv":1.2363},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006929,"nv":1.0176,"tnv":1.2367},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006929,"nv":1.0169,"tnv":1.236},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006929,"nv":1.0162,"tnv":1.2353},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006929,"nv":1.016,"tnv":1.2351},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006929,"nv":1.0153,"tnv":1.2344},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006929,"nv":1.0154,"tnv":1.2345},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006929,"nv":1.0169,"tnv":1.236},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006929,"nv":1.0176,"tnv":1.2367},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006929,"nv":1.0187,"tnv":1.2378},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006929,"nv":1.0196,"tnv":1.2387},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006929,"nv":1.0196,"tnv":1.2387},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006929,"nv":1.0187,"tnv":1.2378},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006929,"nv":1.0184,"tnv":1.2375},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006929,"nv":1.0179,"tnv":1.237},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006929,"nv":1.0176,"tnv":1.2367},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006929,"nv":1.0186,"tnv":1.2377},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006929,"nv":1.0188,"tnv":1.2379},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006929,"nv":1.0183,"tnv":1.2374},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006929,"nv":1.0174,"tnv":1.2365},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006929,"nv":1.0176,"tnv":1.2367},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006929,"nv":1.0167,"tnv":1.2358},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006929,"nv":1.0171,"tnv":1.2362},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006929,"nv":1.0163,"tnv":1.2354},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006929,"nv":1.0194,"tnv":1.2385},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006929,"nv":1.0201,"tnv":1.2392},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006929,"nv":1.0207,"tnv":1.2398},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006929,"nv":1.0205,"tnv":1.2396},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006929,"nv":1.0214,"tnv":1.2405},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006929,"nv":1.0229,"tnv":1.242},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006929,"nv":1.0228,"tnv":1.2419},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006929,"nv":1.0225,"tnv":1.2416},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006929,"nv":1.0223,"tnv":1.2414},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006929,"nv":1.0222,"tnv":1.2413},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006929,"nv":1.0224,"tnv":1.2415},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006929,"nv":1.0224,"tnv":1.2415},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006929,"nv":1.0215,"tnv":1.2406},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006929,"nv":1.02,"tnv":1.2391},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006929,"nv":1.0218,"tnv":1.2409},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006929,"nv":1.0205,"tnv":1.2396},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006929,"nv":1.0202,"tnv":1.2393},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006929,"nv":1.0224,"tnv":1.2415},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006929,"nv":1.0231,"tnv":1.2422},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006929,"nv":1.0238,"tnv":1.2429},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006929,"nv":1.0246,"tnv":1.2437},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006929,"nv":1.0246,"tnv":1.2437},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006929,"nv":1.0246,"tnv":1.2437},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006929,"nv":1.0248,"tnv":1.2439},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006929,"nv":1.0235,"tnv":1.2426},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006929,"nv":1.024,"tnv":1.2431},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006929,"nv":1.0242,"tnv":1.2433},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006929,"nv":1.0252,"tnv":1.2443},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006929,"nv":1.0252,"tnv":1.2443},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006929,"nv":1.0257,"tnv":1.2448},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006929,"nv":1.0257,"tnv":1.2448},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006929,"nv":1.0255,"tnv":1.2446},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006929,"nv":1.0254,"tnv":1.2445},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006929,"nv":1.0249,"tnv":1.244},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006929,"nv":1.0245,"tnv":1.2436},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006929,"nv":1.0247,"tnv":1.2438},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006929,"nv":1.0246,"tnv":1.2437},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006929,"nv":1.0242,"tnv":1.2433},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006929,"nv":1.0245,"tnv":1.2436},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006929,"nv":1.0249,"tnv":1.244},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006929,"nv":1.0249,"tnv":1.244},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006929,"nv":1.0247,"tnv":1.2438},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006929,"nv":1.0246,"tnv":1.2437},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006929,"nv":1.0245,"tnv":1.2436},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006929,"nv":1.0238,"tnv":1.2429},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006929,"nv":1.0238,"tnv":1.2429},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006929,"nv":1.0237,"tnv":1.2428},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006929,"nv":1.0239,"tnv":1.243},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006929,"nv":1.0236,"tnv":1.2427},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006929,"nv":1.0237,"tnv":1.2428},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006929,"nv":1.0234,"tnv":1.2425},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006929,"nv":1.0228,"tnv":1.2419},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006929,"nv":1.0225,"tnv":1.2416},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006929,"nv":1.0223,"tnv":1.2414},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006929,"nv":1.0224,"tnv":1.2415},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006929,"nv":1.0217,"tnv":1.2408},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006929,"nv":1.0222,"tnv":1.2413},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006929,"nv":1.0225,"tnv":1.2416},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006929,"nv":1.0229,"tnv":1.242},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006929,"nv":1.0227,"tnv":1.2418},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006929,"nv":1.0226,"tnv":1.2417},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006929,"nv":1.0225,"tnv":1.2416},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006929,"nv":1.0225,"tnv":1.2416},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006929,"nv":1.0275,"tnv":1.2416},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006929,"nv":1.0271,"tnv":1.2412},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006929,"nv":1.0272,"tnv":1.2413},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006929,"nv":1.0277,"tnv":1.2418},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006929,"nv":1.0281,"tnv":1.2422},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006929,"nv":1.0276,"tnv":1.2417},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006929,"nv":1.0284,"tnv":1.2425},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006929,"nv":1.0282,"tnv":1.2423},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006929,"nv":1.0271,"tnv":1.2412},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006929,"nv":1.0268,"tnv":1.2409},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006929,"nv":1.0268,"tnv":1.2409},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006929,"nv":1.0263,"tnv":1.2404},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006929,"nv":1.0256,"tnv":1.2397},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006929,"nv":1.0254,"tnv":1.2395},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006929,"nv":1.0253,"tnv":1.2394},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006929,"nv":1.0254,"tnv":1.2395},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006929,"nv":1.0258,"tnv":1.2399},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006929,"nv":1.0256,"tnv":1.2397},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006929,"nv":1.026,"tnv":1.2401},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006929,"nv":1.026,"tnv":1.2401},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006929,"nv":1.0263,"tnv":1.2404},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006929,"nv":1.0261,"tnv":1.2402},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006929,"nv":1.0263,"tnv":1.2404},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006929,"nv":1.0264,"tnv":1.2405},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006929,"nv":1.0261,"tnv":1.2402},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006929,"nv":1.0255,"tnv":1.2396},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006929,"nv":1.0253,"tnv":1.2394},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006929,"nv":1.0267,"tnv":1.2408},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006929,"nv":1.0251,"tnv":1.2392},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006929,"nv":1.023,"tnv":1.2371},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006929,"nv":1.0224,"tnv":1.2365},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006929,"nv":1.0227,"tnv":1.2368},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006929,"nv":1.0224,"tnv":1.2365},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006929,"nv":1.0225,"tnv":1.2366},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006929,"nv":1.0225,"tnv":1.2366},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006929,"nv":1.0219,"tnv":1.236},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006929,"nv":1.0215,"tnv":1.2356},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006929,"nv":1.0212,"tnv":1.2353},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006929,"nv":1.0214,"tnv":1.2355},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006929,"nv":1.0203,"tnv":1.2344},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006929,"nv":1.0198,"tnv":1.2339},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006929,"nv":1.0193,"tnv":1.2334},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006929,"nv":1.021,"tnv":1.2351},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006929,"nv":1.0201,"tnv":1.2342},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006929,"nv":1.0201,"tnv":1.2342},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006929,"nv":1.0185,"tnv":1.2326},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006929,"nv":1.0204,"tnv":1.2345},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006929,"nv":1.0206,"tnv":1.2347},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006929,"nv":1.0226,"tnv":1.2367},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006929,"nv":1.0237,"tnv":1.2378},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006929,"nv":1.0235,"tnv":1.2376},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006929,"nv":1.0235,"tnv":1.2376},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006929,"nv":1.0221,"tnv":1.2362},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006929,"nv":1.0215,"tnv":1.2356},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006929,"nv":1.0224,"tnv":1.2365},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006929,"nv":1.0223,"tnv":1.2364},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006929,"nv":1.0302,"tnv":1.236},{"stockId":3000000006929,"date":"2025-02-20T16:00:00.000Z","nv":1.0317,"tnv":1.2375},{"stockId":3000000006929,"date":"2025-02-19T16:00:00.000Z","nv":1.0327,"tnv":1.2385},{"stockId":3000000006929,"date":"2025-02-18T16:00:00.000Z","nv":1.0336,"tnv":1.2394},{"stockId":3000000006929,"date":"2025-02-17T16:00:00.000Z","nv":1.0331,"tnv":1.2389},{"stockId":3000000006929,"date":"2025-02-16T16:00:00.000Z","nv":1.0337,"tnv":1.2395},{"stockId":3000000006929,"date":"2025-02-13T16:00:00.000Z","nv":1.0346,"tnv":1.2404},{"stockId":3000000006929,"date":"2025-02-12T16:00:00.000Z","nv":1.0354,"tnv":1.2412},{"stockId":3000000006929,"date":"2025-02-11T16:00:00.000Z","nv":1.0355,"tnv":1.2413},{"stockId":3000000006929,"date":"2025-02-10T16:00:00.000Z","nv":1.0355,"tnv":1.2413},{"stockId":3000000006929,"date":"2025-02-09T16:00:00.000Z","nv":1.0353,"tnv":1.2411},{"stockId":3000000006929,"date":"2025-02-06T16:00:00.000Z","nv":1.0361,"tnv":1.2419},{"stockId":3000000006929,"date":"2025-02-05T16:00:00.000Z","nv":1.0362,"tnv":1.242},{"stockId":3000000006929,"date":"2025-02-04T16:00:00.000Z","nv":1.0355,"tnv":1.2413},{"stockId":3000000006929,"date":"2025-01-26T16:00:00.000Z","nv":1.0345,"tnv":1.2403},{"stockId":3000000006929,"date":"2025-01-23T16:00:00.000Z","nv":1.0332,"tnv":1.239},{"stockId":3000000006929,"date":"2025-01-22T16:00:00.000Z","nv":1.0331,"tnv":1.2389},{"stockId":3000000006929,"date":"2025-01-21T16:00:00.000Z","nv":1.0336,"tnv":1.2394},{"stockId":3000000006929,"date":"2025-01-20T16:00:00.000Z","nv":1.0336,"tnv":1.2394},{"stockId":3000000006929,"date":"2025-01-19T16:00:00.000Z","nv":1.0329,"tnv":1.2387},{"stockId":3000000006929,"date":"2025-01-16T16:00:00.000Z","nv":1.0331,"tnv":1.2389},{"stockId":3000000006929,"date":"2025-01-15T16:00:00.000Z","nv":1.0335,"tnv":1.2393},{"stockId":3000000006929,"date":"2025-01-14T16:00:00.000Z","nv":1.034,"tnv":1.2398},{"stockId":3000000006929,"date":"2025-01-13T16:00:00.000Z","nv":1.0338,"tnv":1.2396},{"stockId":3000000006929,"date":"2025-01-12T16:00:00.000Z","nv":1.033,"tnv":1.2388},{"stockId":3000000006929,"date":"2025-01-09T16:00:00.000Z","nv":1.0338,"tnv":1.2396},{"stockId":3000000006929,"date":"2025-01-08T16:00:00.000Z","nv":1.0337,"tnv":1.2395},{"stockId":3000000006929,"date":"2025-01-07T16:00:00.000Z","nv":1.0344,"tnv":1.2402},{"stockId":3000000006929,"date":"2025-01-06T16:00:00.000Z","nv":1.0348,"tnv":1.2406},{"stockId":3000000006929,"date":"2025-01-05T16:00:00.000Z","nv":1.0356,"tnv":1.2414},{"stockId":3000000006929,"date":"2025-01-02T16:00:00.000Z","nv":1.0354,"tnv":1.2412},{"stockId":3000000006929,"date":"2025-01-01T16:00:00.000Z","nv":1.0353,"tnv":1.2411},{"stockId":3000000006929,"date":"2024-12-30T16:00:00.000Z","nv":1.0342,"tnv":1.24},{"stockId":3000000006929,"date":"2024-12-29T16:00:00.000Z","nv":1.0337,"tnv":1.2395},{"stockId":3000000006929,"date":"2024-12-26T16:00:00.000Z","nv":1.0337,"tnv":1.2395},{"stockId":3000000006929,"date":"2024-12-25T16:00:00.000Z","nv":1.0328,"tnv":1.2386},{"stockId":3000000006929,"date":"2024-12-24T16:00:00.000Z","nv":1.0324,"tnv":1.2382},{"stockId":3000000006929,"date":"2024-12-23T16:00:00.000Z","nv":1.0331,"tnv":1.2389},{"stockId":3000000006929,"date":"2024-12-22T16:00:00.000Z","nv":1.0335,"tnv":1.2393},{"stockId":3000000006929,"date":"2024-12-19T16:00:00.000Z","nv":1.0329,"tnv":1.2387},{"stockId":3000000006929,"date":"2024-12-18T16:00:00.000Z","nv":1.0319,"tnv":1.2377},{"stockId":3000000006929,"date":"2024-12-17T16:00:00.000Z","nv":1.0316,"tnv":1.2374},{"stockId":3000000006929,"date":"2024-12-16T16:00:00.000Z","nv":1.0317,"tnv":1.2375},{"stockId":3000000006929,"date":"2024-12-15T16:00:00.000Z","nv":1.0319,"tnv":1.2377},{"stockId":3000000006929,"date":"2024-12-12T16:00:00.000Z","nv":1.0314,"tnv":1.2372},{"stockId":3000000006929,"date":"2024-12-11T16:00:00.000Z","nv":1.0306,"tnv":1.2364},{"stockId":3000000006929,"date":"2024-12-10T16:00:00.000Z","nv":1.0301,"tnv":1.2359},{"stockId":3000000006929,"date":"2024-12-09T16:00:00.000Z","nv":1.0298,"tnv":1.2356},{"stockId":3000000006929,"date":"2024-12-08T16:00:00.000Z","nv":1.0288,"tnv":1.2346},{"stockId":3000000006929,"date":"2024-12-05T16:00:00.000Z","nv":1.0284,"tnv":1.2342},{"stockId":3000000006929,"date":"2024-12-04T16:00:00.000Z","nv":1.0283,"tnv":1.2341},{"stockId":3000000006929,"date":"2024-12-03T16:00:00.000Z","nv":1.0281,"tnv":1.2339},{"stockId":3000000006929,"date":"2024-12-02T16:00:00.000Z","nv":1.0277,"tnv":1.2335},{"stockId":3000000006929,"date":"2024-12-01T16:00:00.000Z","nv":1.0272,"tnv":1.233},{"stockId":3000000006929,"date":"2024-11-28T16:00:00.000Z","nv":1.0266,"tnv":1.2324},{"stockId":3000000006929,"date":"2024-11-27T16:00:00.000Z","nv":1.0263,"tnv":1.2321},{"stockId":3000000006929,"date":"2024-11-26T16:00:00.000Z","nv":1.0261,"tnv":1.2319},{"stockId":3000000006929,"date":"2024-11-25T16:00:00.000Z","nv":1.0259,"tnv":1.2317},{"stockId":3000000006929,"date":"2024-11-24T16:00:00.000Z","nv":1.0257,"tnv":1.2315},{"stockId":3000000006929,"date":"2024-11-21T16:00:00.000Z","nv":1.0254,"tnv":1.2312},{"stockId":3000000006929,"date":"2024-11-20T16:00:00.000Z","nv":1.0253,"tnv":1.2311},{"stockId":3000000006929,"date":"2024-11-19T16:00:00.000Z","nv":1.0252,"tnv":1.231},{"stockId":3000000006929,"date":"2024-11-18T16:00:00.000Z","nv":1.0251,"tnv":1.2309},{"stockId":3000000006929,"date":"2024-11-17T16:00:00.000Z","nv":1.025,"tnv":1.2308},{"stockId":3000000006929,"date":"2024-11-14T16:00:00.000Z","nv":1.0249,"tnv":1.2307},{"stockId":3000000006929,"date":"2024-11-13T16:00:00.000Z","nv":1.0246,"tnv":1.2304},{"stockId":3000000006929,"date":"2024-11-12T16:00:00.000Z","nv":1.0244,"tnv":1.2302},{"stockId":3000000006929,"date":"2024-11-11T16:00:00.000Z","nv":1.0242,"tnv":1.23},{"stockId":3000000006929,"date":"2024-11-10T16:00:00.000Z","nv":1.024,"tnv":1.2298},{"stockId":3000000006929,"date":"2024-11-07T16:00:00.000Z","nv":1.0237,"tnv":1.2295},{"stockId":3000000006929,"date":"2024-11-06T16:00:00.000Z","nv":1.0236,"tnv":1.2294},{"stockId":3000000006929,"date":"2024-11-05T16:00:00.000Z","nv":1.0233,"tnv":1.2291},{"stockId":3000000006929,"date":"2024-11-04T16:00:00.000Z","nv":1.0232,"tnv":1.229},{"stockId":3000000006929,"date":"2024-11-03T16:00:00.000Z","nv":1.023,"tnv":1.2288},{"stockId":3000000006929,"date":"2024-10-31T16:00:00.000Z","nv":1.0228,"tnv":1.2286},{"stockId":3000000006929,"date":"2024-10-30T16:00:00.000Z","nv":1.0224,"tnv":1.2282},{"stockId":3000000006929,"date":"2024-10-29T16:00:00.000Z","nv":1.0224,"tnv":1.2282},{"stockId":3000000006929,"date":"2024-10-28T16:00:00.000Z","nv":1.0224,"tnv":1.2282},{"stockId":3000000006929,"date":"2024-10-27T16:00:00.000Z","nv":1.0225,"tnv":1.2283},{"stockId":3000000006929,"date":"2024-10-24T16:00:00.000Z","nv":1.0225,"tnv":1.2283},{"stockId":3000000006929,"date":"2024-10-23T16:00:00.000Z","nv":1.0227,"tnv":1.2285},{"stockId":3000000006929,"date":"2024-10-22T16:00:00.000Z","nv":1.0227,"tnv":1.2285},{"stockId":3000000006929,"date":"2024-10-21T16:00:00.000Z","nv":1.0232,"tnv":1.229},{"stockId":3000000006929,"date":"2024-10-20T16:00:00.000Z","nv":1.0233,"tnv":1.2291},{"stockId":3000000006929,"date":"2024-10-17T16:00:00.000Z","nv":1.0231,"tnv":1.2289},{"stockId":3000000006929,"date":"2024-10-16T16:00:00.000Z","nv":1.0229,"tnv":1.2287},{"stockId":3000000006929,"date":"2024-10-15T16:00:00.000Z","nv":1.0226,"tnv":1.2284},{"stockId":3000000006929,"date":"2024-10-14T16:00:00.000Z","nv":1.0221,"tnv":1.2279},{"stockId":3000000006929,"date":"2024-10-13T16:00:00.000Z","nv":1.0212,"tnv":1.227},{"stockId":3000000006929,"date":"2024-10-10T16:00:00.000Z","nv":1.0193,"tnv":1.2251},{"stockId":3000000006929,"date":"2024-10-09T16:00:00.000Z","nv":1.0184,"tnv":1.2242},{"stockId":3000000006929,"date":"2024-10-08T16:00:00.000Z","nv":1.0181,"tnv":1.2239},{"stockId":3000000006929,"date":"2024-10-07T16:00:00.000Z","nv":1.0201,"tnv":1.2259},{"stockId":3000000006929,"date":"2024-09-29T16:00:00.000Z","nv":1.0209,"tnv":1.2267},{"stockId":3000000006929,"date":"2024-09-26T16:00:00.000Z","nv":1.0225,"tnv":1.2283},{"stockId":3000000006929,"date":"2024-09-25T16:00:00.000Z","nv":1.0231,"tnv":1.2289},{"stockId":3000000006929,"date":"2024-09-24T16:00:00.000Z","nv":1.0231,"tnv":1.2289},{"stockId":3000000006929,"date":"2024-09-23T16:00:00.000Z","nv":1.023,"tnv":1.2288},{"stockId":3000000006929,"date":"2024-09-22T16:00:00.000Z","nv":1.036,"tnv":1.2288},{"stockId":3000000006929,"date":"2024-09-19T16:00:00.000Z","nv":1.0359,"tnv":1.2287},{"stockId":3000000006929,"date":"2024-09-18T16:00:00.000Z","nv":1.036,"tnv":1.2288},{"stockId":3000000006929,"date":"2024-09-17T16:00:00.000Z","nv":1.0361,"tnv":1.2289},{"stockId":3000000006929,"date":"2024-09-12T16:00:00.000Z","nv":1.0357,"tnv":1.2285},{"stockId":3000000006929,"date":"2024-09-11T16:00:00.000Z","nv":1.0357,"tnv":1.2285},{"stockId":3000000006929,"date":"2024-09-10T16:00:00.000Z","nv":1.0356,"tnv":1.2284},{"stockId":3000000006929,"date":"2024-09-09T16:00:00.000Z","nv":1.0356,"tnv":1.2284},{"stockId":3000000006929,"date":"2024-09-08T16:00:00.000Z","nv":1.0355,"tnv":1.2283},{"stockId":3000000006929,"date":"2024-09-05T16:00:00.000Z","nv":1.0354,"tnv":1.2282},{"stockId":3000000006929,"date":"2024-09-04T16:00:00.000Z","nv":1.0353,"tnv":1.2281},{"stockId":3000000006929,"date":"2024-09-03T16:00:00.000Z","nv":1.0352,"tnv":1.228},{"stockId":3000000006929,"date":"2024-09-02T16:00:00.000Z","nv":1.0351,"tnv":1.2279},{"stockId":3000000006929,"date":"2024-09-01T16:00:00.000Z","nv":1.0349,"tnv":1.2277},{"stockId":3000000006929,"date":"2024-08-29T16:00:00.000Z","nv":1.0345,"tnv":1.2273},{"stockId":3000000006929,"date":"2024-08-28T16:00:00.000Z","nv":1.0343,"tnv":1.2271},{"stockId":3000000006929,"date":"2024-08-27T16:00:00.000Z","nv":1.0341,"tnv":1.2269},{"stockId":3000000006929,"date":"2024-08-26T16:00:00.000Z","nv":1.0341,"tnv":1.2269},{"stockId":3000000006929,"date":"2024-08-25T16:00:00.000Z","nv":1.0348,"tnv":1.2276},{"stockId":3000000006929,"date":"2024-08-22T16:00:00.000Z","nv":1.0351,"tnv":1.2279},{"stockId":3000000006929,"date":"2024-08-21T16:00:00.000Z","nv":1.0352,"tnv":1.228},{"stockId":3000000006929,"date":"2024-08-20T16:00:00.000Z","nv":1.0353,"tnv":1.2281},{"stockId":3000000006929,"date":"2024-08-19T16:00:00.000Z","nv":1.0355,"tnv":1.2283},{"stockId":3000000006929,"date":"2024-08-18T16:00:00.000Z","nv":1.0356,"tnv":1.2284},{"stockId":3000000006929,"date":"2024-08-15T16:00:00.000Z","nv":1.0355,"tnv":1.2283},{"stockId":3000000006929,"date":"2024-08-14T16:00:00.000Z","nv":1.0354,"tnv":1.2282},{"stockId":3000000006929,"date":"2024-08-13T16:00:00.000Z","nv":1.0353,"tnv":1.2281},{"stockId":3000000006929,"date":"2024-08-12T16:00:00.000Z","nv":1.0349,"tnv":1.2277},{"stockId":3000000006929,"date":"2024-08-11T16:00:00.000Z","nv":1.0349,"tnv":1.2277},{"stockId":3000000006929,"date":"2024-08-08T16:00:00.000Z","nv":1.0356,"tnv":1.2284},{"stockId":3000000006929,"date":"2024-08-07T16:00:00.000Z","nv":1.0359,"tnv":1.2287},{"stockId":3000000006929,"date":"2024-08-06T16:00:00.000Z","nv":1.0361,"tnv":1.2289},{"stockId":3000000006929,"date":"2024-08-05T16:00:00.000Z","nv":1.0361,"tnv":1.2289},{"stockId":3000000006929,"date":"2024-08-04T16:00:00.000Z","nv":1.0354,"tnv":1.2282},{"stockId":3000000006929,"date":"2024-08-01T16:00:00.000Z","nv":1.0352,"tnv":1.228},{"stockId":3000000006929,"date":"2024-07-31T16:00:00.000Z","nv":1.0349,"tnv":1.2277},{"stockId":3000000006929,"date":"2024-07-30T16:00:00.000Z","nv":1.0346,"tnv":1.2274},{"stockId":3000000006929,"date":"2024-07-29T16:00:00.000Z","nv":1.0344,"tnv":1.2272},{"stockId":3000000006929,"date":"2024-07-28T16:00:00.000Z","nv":1.034,"tnv":1.2268},{"stockId":3000000006929,"date":"2024-07-25T16:00:00.000Z","nv":1.0336,"tnv":1.2264},{"stockId":3000000006929,"date":"2024-07-24T16:00:00.000Z","nv":1.0334,"tnv":1.2262},{"stockId":3000000006929,"date":"2024-07-23T16:00:00.000Z","nv":1.0332,"tnv":1.226},{"stockId":3000000006929,"date":"2024-07-22T16:00:00.000Z","nv":1.033,"tnv":1.2258},{"stockId":3000000006929,"date":"2024-07-21T16:00:00.000Z","nv":1.0327,"tnv":1.2255},{"stockId":3000000006929,"date":"2024-07-18T16:00:00.000Z","nv":1.0323,"tnv":1.2251},{"stockId":3000000006929,"date":"2024-07-17T16:00:00.000Z","nv":1.0322,"tnv":1.225},{"stockId":3000000006929,"date":"2024-07-16T16:00:00.000Z","nv":1.0322,"tnv":1.225},{"stockId":3000000006929,"date":"2024-07-15T16:00:00.000Z","nv":1.0321,"tnv":1.2249},{"stockId":3000000006929,"date":"2024-07-14T16:00:00.000Z","nv":1.0319,"tnv":1.2247},{"stockId":3000000006929,"date":"2024-07-11T16:00:00.000Z","nv":1.0316,"tnv":1.2244},{"stockId":3000000006929,"date":"2024-07-10T16:00:00.000Z","nv":1.0314,"tnv":1.2242},{"stockId":3000000006929,"date":"2024-07-09T16:00:00.000Z","nv":1.0312,"tnv":1.224},{"stockId":3000000006929,"date":"2024-07-08T16:00:00.000Z","nv":1.0311,"tnv":1.2239},{"stockId":3000000006929,"date":"2024-07-07T16:00:00.000Z","nv":1.0309,"tnv":1.2237},{"stockId":3000000006929,"date":"2024-07-04T16:00:00.000Z","nv":1.0311,"tnv":1.2239},{"stockId":3000000006929,"date":"2024-07-03T16:00:00.000Z","nv":1.0311,"tnv":1.2239},{"stockId":3000000006929,"date":"2024-07-02T16:00:00.000Z","nv":1.0308,"tnv":1.2236},{"stockId":3000000006929,"date":"2024-07-01T16:00:00.000Z","nv":1.0306,"tnv":1.2234},{"stockId":3000000006929,"date":"2024-06-30T16:00:00.000Z","nv":1.0305,"tnv":1.2233},{"stockId":3000000006929,"date":"2024-06-27T16:00:00.000Z","nv":1.0306,"tnv":1.2234},{"stockId":3000000006929,"date":"2024-06-26T16:00:00.000Z","nv":1.0303,"tnv":1.2231},{"stockId":3000000006929,"date":"2024-06-25T16:00:00.000Z","nv":1.0301,"tnv":1.2229},{"stockId":3000000006929,"date":"2024-06-24T16:00:00.000Z","nv":1.03,"tnv":1.2228},{"stockId":3000000006929,"date":"2024-06-23T16:00:00.000Z","nv":1.0298,"tnv":1.2226},{"stockId":3000000006929,"date":"2024-06-20T16:00:00.000Z","nv":1.0297,"tnv":1.2225},{"stockId":3000000006929,"date":"2024-06-19T16:00:00.000Z","nv":1.0297,"tnv":1.2225},{"stockId":3000000006929,"date":"2024-06-18T16:00:00.000Z","nv":1.0296,"tnv":1.2224},{"stockId":3000000006929,"date":"2024-06-17T16:00:00.000Z","nv":1.0295,"tnv":1.2223},{"stockId":3000000006929,"date":"2024-06-16T16:00:00.000Z","nv":1.0294,"tnv":1.2222},{"stockId":3000000006929,"date":"2024-06-13T16:00:00.000Z","nv":1.029,"tnv":1.2218},{"stockId":3000000006929,"date":"2024-06-12T16:00:00.000Z","nv":1.0289,"tnv":1.2217},{"stockId":3000000006929,"date":"2024-06-11T16:00:00.000Z","nv":1.0288,"tnv":1.2216},{"stockId":3000000006929,"date":"2024-06-10T16:00:00.000Z","nv":1.0287,"tnv":1.2215},{"stockId":3000000006929,"date":"2024-06-06T16:00:00.000Z","nv":1.0284,"tnv":1.2212},{"stockId":3000000006929,"date":"2024-06-05T16:00:00.000Z","nv":1.0282,"tnv":1.221},{"stockId":3000000006929,"date":"2024-06-04T16:00:00.000Z","nv":1.0279,"tnv":1.2207},{"stockId":3000000006929,"date":"2024-06-03T16:00:00.000Z","nv":1.0276,"tnv":1.2204},{"stockId":3000000006929,"date":"2024-06-02T16:00:00.000Z","nv":1.0275,"tnv":1.2203},{"stockId":3000000006929,"date":"2024-05-30T16:00:00.000Z","nv":1.0271,"tnv":1.2199},{"stockId":3000000006929,"date":"2024-05-29T16:00:00.000Z","nv":1.0271,"tnv":1.2199},{"stockId":3000000006929,"date":"2024-05-28T16:00:00.000Z","nv":1.0269,"tnv":1.2197},{"stockId":3000000006929,"date":"2024-05-27T16:00:00.000Z","nv":1.0266,"tnv":1.2194},{"stockId":3000000006929,"date":"2024-05-26T16:00:00.000Z","nv":1.0264,"tnv":1.2192},{"stockId":3000000006929,"date":"2024-05-23T16:00:00.000Z","nv":1.0262,"tnv":1.219},{"stockId":3000000006929,"date":"2024-05-22T16:00:00.000Z","nv":1.0261,"tnv":1.2189},{"stockId":3000000006929,"date":"2024-05-21T16:00:00.000Z","nv":1.0258,"tnv":1.2186},{"stockId":3000000006929,"date":"2024-05-20T16:00:00.000Z","nv":1.0256,"tnv":1.2184},{"stockId":3000000006929,"date":"2024-05-19T16:00:00.000Z","nv":1.0256,"tnv":1.2184},{"stockId":3000000006929,"date":"2024-05-16T16:00:00.000Z","nv":1.0253,"tnv":1.2181},{"stockId":3000000006929,"date":"2024-05-15T16:00:00.000Z","nv":1.0253,"tnv":1.2181},{"stockId":3000000006929,"date":"2024-05-14T16:00:00.000Z","nv":1.0252,"tnv":1.218},{"stockId":3000000006929,"date":"2024-05-13T16:00:00.000Z","nv":1.0248,"tnv":1.2176},{"stockId":3000000006929,"date":"2024-05-12T16:00:00.000Z","nv":1.0245,"tnv":1.2173},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006929,"nv":1.048,"tnv":1.2168},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006929,"nv":1.0479,"tnv":1.2167},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006929,"nv":1.0479,"tnv":1.2167},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006929,"nv":1.0476,"tnv":1.2164},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006929,"nv":1.0468,"tnv":1.2156},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006929,"nv":1.0461,"tnv":1.2149},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006929,"nv":1.0456,"tnv":1.2144}],"influencesList":[{"stockId":3000000006929,"date":"2026-03-02T16:00:00.000Z","exDate":"2026-03-02T16:00:00.000Z","dividend":0.0004,"currency":"CNY","influenceDate":"2026-03-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006929,"date":"2025-05-19T16:00:00.000Z","exDate":"2025-05-19T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-05-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006929,"date":"2025-02-24T16:00:00.000Z","exDate":"2025-02-24T16:00:00.000Z","dividend":0.0083,"currency":"CNY","influenceDate":"2025-02-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006929,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006929,"date":"2024-05-12T16:00:00.000Z","exDate":"2024-05-12T16:00:00.000Z","dividend":0.024,"currency":"CNY","influenceDate":"2024-05-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}