window.pageData = {"fund":{"_id":3000000006927,"stockCode":"006927","shortName":"浙商汇金聚鑫定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6927,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-03-24T16:00:00.000Z","name":"浙商汇金聚鑫定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051020000,"currency":"CNY","masterFundShortName":"浙商汇金聚鑫定开债","pinyin":"zshjjxdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51020000","tickerId":51020000,"name":"浙江浙商证券资产管理有限公司"},"managers":[{"name":"宋怡健","stockType":"fund_manager","stockCode":"db20559982","exchange":"fm","tickerId":192510225150}],"hotMetrics":{"fss":{"stockId":3000000006927,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":205,"f_h_s_a":4894480,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006927,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.31181355478167694,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.46108179419525064,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.2341306962448216,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.35875550660792954,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.5580102414045355,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.3681253192576196,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.33489700183561083,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.3817905918057663,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.3472107721901621},"fp":{"stockId":3000000006927,"type":"fp","f_p_r_fys":0.012697489580304255,"f_p_r_m1":0.003650336215177852,"f_p_r_m3":0.009371075258429062,"f_p_r_m6":0.013662364554398732,"f_p_r_y1":0.01779158302616568,"f_p_r_y3":0.10436868803613564,"f_cagr_p_r_fs":0.03352911718154572,"f_p_r_d1":-0.0002872737719046281,"f_p_r_y2":0.059746674829480595,"f_p_r_y5":0.1780328149717587,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006927,"type":"ff","f_m_f":1238184,"f_m_f_r":0.003,"f_c_f":412728,"f_c_f_r":0.001,"f_m_a_c_f":1650912,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006927,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0448,"f_nv_cr":-0.00019138755980840916},"f_as":{"stockId":3000000006927,"type":"f_as","f_tas":1075186782.1141999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69df1aaf6c2088540a3fc879","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006927,"stockCode":"180210","stockName":"18国开10","holdings":500000,"marketCap":54258712,"netValueRatio":0.0505,"lastUpdated":"2026-04-15T04:57:19.051Z"},{"_id":"69df1aaf6c2088540a3fc87a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006927,"stockCode":"240405","stockName":"24农发05","holdings":400000,"marketCap":41620536,"netValueRatio":0.0387,"lastUpdated":"2026-04-15T04:57:19.055Z"},{"_id":"69df1aaf6c2088540a3fc87b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006927,"stockCode":"2420050","stockName":"24重庆银行小微债02","holdings":400000,"marketCap":40761080,"netValueRatio":0.0379,"lastUpdated":"2026-04-15T04:57:19.059Z"},{"_id":"69df1aaf6c2088540a3fc87c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006927,"stockCode":"2428003","stockName":"24招商银行三农债","holdings":400000,"marketCap":40336361,"netValueRatio":0.0375,"lastUpdated":"2026-04-15T04:57:19.062Z"},{"_id":"69df1aaf6c2088540a3fc87d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006927,"stockCode":"250203","stockName":"25国开03","holdings":400000,"marketCap":39610301,"netValueRatio":0.0368,"lastUpdated":"2026-04-15T04:57:19.065Z"}]},"shareHoldersStructureList":[{"_id":"69cd708783a905a12b890573","date":"2025-12-30T16:00:00.000Z","stockId":3000000006927,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":205,"h_s_a":5037727,"ins_h_s":1032734125,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-04-01T19:22:47.292Z"},{"_id":"69aeca377fea5b3eb049f428","date":"2025-06-29T16:00:00.000Z","stockId":3000000006927,"h_a":207,"h_s_a":4989054,"ins_h_s":1032734219,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:11.488Z"},{"_id":"69aeca377fea5b3eb049f427","date":"2024-12-30T16:00:00.000Z","stockId":3000000006927,"h_a":207,"h_s_a":4989054,"ins_h_s":1032734217,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:11.486Z"},{"_id":"69aeca377fea5b3eb049f426","date":"2024-06-29T16:00:00.000Z","stockId":3000000006927,"h_a":211,"h_s_a":4894480,"ins_h_s":1032735297,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:11.483Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006927,"netValue":1.0448,"totalNetValue":1.2398,"netValue_forward":1.0448},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006927,"netValue":1.045,"totalNetValue":1.24,"netValue_forward":1.0449999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006927,"netValue":1.0442,"totalNetValue":1.2392,"netValue_forward":1.0442},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006927,"netValue":1.0436,"totalNetValue":1.2386,"netValue_forward":1.0436},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006927,"netValue":1.0442,"totalNetValue":1.2392,"netValue_forward":1.0442},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006927,"netValue":1.0446,"totalNetValue":1.2396,"netValue_forward":1.0446},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006927,"netValue":1.0452,"totalNetValue":1.2402,"netValue_forward":1.0451999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006927,"netValue":1.0447,"totalNetValue":1.2397,"netValue_forward":1.0447},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006927,"netValue":1.0443,"totalNetValue":1.2393,"netValue_forward":1.0443},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006927,"netValue":1.044,"totalNetValue":1.239,"netValue_forward":1.044},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006927,"netValue":1.0433,"totalNetValue":1.2383,"netValue_forward":1.0433},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006927,"netValue":1.0432,"totalNetValue":1.2382,"netValue_forward":1.0432},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006927,"netValue":1.0431,"totalNetValue":1.2381,"netValue_forward":1.0431},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006927,"netValue":1.0428,"totalNetValue":1.2378,"netValue_forward":1.0428},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006927,"netValue":1.0424,"totalNetValue":1.2374,"netValue_forward":1.0424},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006927,"netValue":1.0423,"totalNetValue":1.2373,"netValue_forward":1.0423},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006927,"netValue":1.0425,"totalNetValue":1.2375,"netValue_forward":1.0424999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006927,"netValue":1.0424,"totalNetValue":1.2374,"netValue_forward":1.0424},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006927,"netValue":1.0416,"totalNetValue":1.2366,"netValue_forward":1.0416},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006927,"netValue":1.0409,"totalNetValue":1.2359,"netValue_forward":1.0408999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006927,"netValue":1.0408,"totalNetValue":1.2358,"netValue_forward":1.0408},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006927,"netValue":1.0411,"totalNetValue":1.2361,"netValue_forward":1.0410999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006927,"netValue":1.041,"totalNetValue":1.236,"netValue_forward":1.0409999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006927,"netValue":1.0402,"totalNetValue":1.2352,"netValue_forward":1.0401999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006927,"netValue":1.0399,"totalNetValue":1.2349,"netValue_forward":1.0398999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006927,"netValue":1.0397,"totalNetValue":1.2347,"netValue_forward":1.0397},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006927,"netValue":1.0396,"totalNetValue":1.2346,"netValue_forward":1.0396},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006927,"netValue":1.0394,"totalNetValue":1.2344,"netValue_forward":1.0394},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006927,"netValue":1.0396,"totalNetValue":1.2346,"netValue_forward":1.0396},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006927,"netValue":1.0396,"totalNetValue":1.2346,"netValue_forward":1.0396},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006927,"netValue":1.0393,"totalNetValue":1.2343,"netValue_forward":1.0393},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006927,"netValue":1.0386,"totalNetValue":1.2336,"netValue_forward":1.0385999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006927,"netValue":1.0383,"totalNetValue":1.2333,"netValue_forward":1.0382999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006927,"netValue":1.0387,"totalNetValue":1.2337,"netValue_forward":1.0387},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006927,"netValue":1.0384,"totalNetValue":1.2334,"netValue_forward":1.0384},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006927,"netValue":1.038,"totalNetValue":1.233,"netValue_forward":1.038},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006927,"netValue":1.038,"totalNetValue":1.233,"netValue_forward":1.038},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006927,"netValue":1.0379,"totalNetValue":1.2329,"netValue_forward":1.0379},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006927,"netValue":1.0388,"totalNetValue":1.2338,"netValue_forward":1.0388},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006927,"netValue":1.0388,"totalNetValue":1.2338,"netValue_forward":1.0388},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006927,"netValue":1.0387,"totalNetValue":1.2337,"netValue_forward":1.0387},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006927,"netValue":1.0382,"totalNetValue":1.2332,"netValue_forward":1.0381999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006927,"netValue":1.0381,"totalNetValue":1.2331,"netValue_forward":1.0381},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006927,"netValue":1.0372,"totalNetValue":1.2322,"netValue_forward":1.0372},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006927,"netValue":1.0368,"totalNetValue":1.2318,"netValue_forward":1.0367999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006927,"netValue":1.0376,"totalNetValue":1.2326,"netValue_forward":1.0376},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006927,"netValue":1.0382,"totalNetValue":1.2332,"netValue_forward":1.0381999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006927,"netValue":1.0377,"totalNetValue":1.2327,"netValue_forward":1.0377},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006927,"netValue":1.0377,"totalNetValue":1.2327,"netValue_forward":1.0377},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006927,"netValue":1.0373,"totalNetValue":1.2323,"netValue_forward":1.0373},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006927,"netValue":1.037,"totalNetValue":1.232,"netValue_forward":1.037},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006927,"netValue":1.0369,"totalNetValue":1.2319,"netValue_forward":1.0369},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006927,"netValue":1.0363,"totalNetValue":1.2313,"netValue_forward":1.0363},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006927,"netValue":1.0356,"totalNetValue":1.2306,"netValue_forward":1.0355999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006927,"netValue":1.0352,"totalNetValue":1.2302,"netValue_forward":1.0352},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006927,"netValue":1.0351,"totalNetValue":1.2301,"netValue_forward":1.0351},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006927,"netValue":1.0352,"totalNetValue":1.2302,"netValue_forward":1.0352},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006927,"netValue":1.0351,"totalNetValue":1.2301,"netValue_forward":1.0351},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006927,"netValue":1.0352,"totalNetValue":1.2302,"netValue_forward":1.0352},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006927,"netValue":1.0352,"totalNetValue":1.2302,"netValue_forward":1.0352},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006927,"netValue":1.0351,"totalNetValue":1.2301,"netValue_forward":1.0351},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006927,"netValue":1.0354,"totalNetValue":1.2304,"netValue_forward":1.0354},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006927,"netValue":1.0351,"totalNetValue":1.2301,"netValue_forward":1.0351},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006927,"netValue":1.0346,"totalNetValue":1.2296,"netValue_forward":1.0346},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006927,"netValue":1.0346,"totalNetValue":1.2296,"netValue_forward":1.0346},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006927,"netValue":1.0342,"totalNetValue":1.2292,"netValue_forward":1.0342},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006927,"netValue":1.0338,"totalNetValue":1.2288,"netValue_forward":1.0338},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006927,"netValue":1.033,"totalNetValue":1.228,"netValue_forward":1.033},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006927,"netValue":1.0328,"totalNetValue":1.2278,"netValue_forward":1.0327999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006927,"netValue":1.0326,"totalNetValue":1.2276,"netValue_forward":1.0325999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006927,"netValue":1.0323,"totalNetValue":1.2273,"netValue_forward":1.0323},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006927,"netValue":1.0319,"totalNetValue":1.2269,"netValue_forward":1.0319},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006927,"netValue":1.0316,"totalNetValue":1.2266,"netValue_forward":1.0315999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006927,"netValue":1.031,"totalNetValue":1.226,"netValue_forward":1.031},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006927,"netValue":1.0313,"totalNetValue":1.2263,"netValue_forward":1.0313},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006927,"netValue":1.032,"totalNetValue":1.227,"netValue_forward":1.0319999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006927,"netValue":1.0317,"totalNetValue":1.2267,"netValue_forward":1.0316999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006927,"netValue":1.0314,"totalNetValue":1.2264,"netValue_forward":1.0313999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006927,"netValue":1.0322,"totalNetValue":1.2272,"netValue_forward":1.0322},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006927,"netValue":1.0321,"totalNetValue":1.2271,"netValue_forward":1.0321},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006927,"netValue":1.0321,"totalNetValue":1.2271,"netValue_forward":1.0321},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006927,"netValue":1.0321,"totalNetValue":1.2271,"netValue_forward":1.0321},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006927,"netValue":1.0316,"totalNetValue":1.2266,"netValue_forward":1.0315999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006927,"netValue":1.0319,"totalNetValue":1.2269,"netValue_forward":1.0319},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006927,"netValue":1.0311,"totalNetValue":1.2261,"netValue_forward":1.0311},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006927,"netValue":1.0309,"totalNetValue":1.2259,"netValue_forward":1.0309},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006927,"netValue":1.0301,"totalNetValue":1.2251,"netValue_forward":1.0300999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006927,"netValue":1.03,"totalNetValue":1.225,"netValue_forward":1.03},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006927,"netValue":1.0306,"totalNetValue":1.2256,"netValue_forward":1.0306},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006927,"netValue":1.0311,"totalNetValue":1.2261,"netValue_forward":1.0311},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006927,"netValue":1.0304,"totalNetValue":1.2254,"netValue_forward":1.0304},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006927,"netValue":1.03,"totalNetValue":1.225,"netValue_forward":1.03},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006927,"netValue":1.0295,"totalNetValue":1.2245,"netValue_forward":1.0295},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006927,"netValue":1.0295,"totalNetValue":1.2245,"netValue_forward":1.0295},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006927,"netValue":1.0291,"totalNetValue":1.2241,"netValue_forward":1.0291},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006927,"netValue":1.0302,"totalNetValue":1.2252,"netValue_forward":1.0302},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006927,"netValue":1.0306,"totalNetValue":1.2256,"netValue_forward":1.0306},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006927,"netValue":1.031,"totalNetValue":1.226,"netValue_forward":1.031},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006927,"netValue":1.0307,"totalNetValue":1.2257,"netValue_forward":1.0307},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006927,"netValue":1.0302,"totalNetValue":1.2252,"netValue_forward":1.0302},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006927,"netValue":1.0315,"totalNetValue":1.2265,"netValue_forward":1.0315},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006927,"netValue":1.032,"totalNetValue":1.227,"netValue_forward":1.0319999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006927,"netValue":1.0319,"totalNetValue":1.2269,"netValue_forward":1.0319},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006927,"netValue":1.0321,"totalNetValue":1.2271,"netValue_forward":1.0321},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006927,"netValue":1.032,"totalNetValue":1.227,"netValue_forward":1.0319999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006927,"netValue":1.0321,"totalNetValue":1.2271,"netValue_forward":1.0321},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006927,"netValue":1.0321,"totalNetValue":1.2271,"netValue_forward":1.0321},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006927,"netValue":1.0316,"totalNetValue":1.2266,"netValue_forward":1.0315999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006927,"netValue":1.0316,"totalNetValue":1.2266,"netValue_forward":1.0315999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006927,"netValue":1.0527,"totalNetValue":1.2267,"netValue_forward":1.031698004940148},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006927,"netValue":1.0523,"totalNetValue":1.2263,"netValue_forward":1.0313059851795554},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006927,"netValue":1.052,"totalNetValue":1.226,"netValue_forward":1.0310119703591107},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006927,"netValue":1.0517,"totalNetValue":1.2257,"netValue_forward":1.0307179555386663},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006927,"netValue":1.0524,"totalNetValue":1.2264,"netValue_forward":1.0314039901197036},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006927,"netValue":1.053,"totalNetValue":1.227,"netValue_forward":1.0319920197605927},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006927,"netValue":1.0529,"totalNetValue":1.2269,"netValue_forward":1.0318940148204445},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006927,"netValue":1.0529,"totalNetValue":1.2269,"netValue_forward":1.0318940148204445},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006927,"netValue":1.0527,"totalNetValue":1.2267,"netValue_forward":1.031698004940148},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006927,"netValue":1.0517,"totalNetValue":1.2257,"netValue_forward":1.0307179555386663},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006927,"netValue":1.0511,"totalNetValue":1.2251,"netValue_forward":1.0301299258977767},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006927,"netValue":1.0507,"totalNetValue":1.2247,"netValue_forward":1.029737906137184},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006927,"netValue":1.0496,"totalNetValue":1.2236,"netValue_forward":1.0286598517955539},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006927,"netValue":1.0492,"totalNetValue":1.2232,"netValue_forward":1.0282678320349607},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006927,"netValue":1.0493,"totalNetValue":1.2233,"netValue_forward":1.028365836975109},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006927,"netValue":1.0494,"totalNetValue":1.2234,"netValue_forward":1.0284638419152576},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006927,"netValue":1.0493,"totalNetValue":1.2233,"netValue_forward":1.028365836975109},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006927,"netValue":1.049,"totalNetValue":1.223,"netValue_forward":1.0280718221546645},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006927,"netValue":1.0494,"totalNetValue":1.2234,"netValue_forward":1.0284638419152576},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006927,"netValue":1.0487,"totalNetValue":1.2227,"netValue_forward":1.02777780733422},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006927,"netValue":1.0483,"totalNetValue":1.2223,"netValue_forward":1.0273857875736272},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006927,"netValue":1.0484,"totalNetValue":1.2224,"netValue_forward":1.0274837925137754},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006927,"netValue":1.0483,"totalNetValue":1.2223,"netValue_forward":1.0273857875736272},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006927,"netValue":1.0474,"totalNetValue":1.2214,"netValue_forward":1.0265037431122934},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006927,"netValue":1.0474,"totalNetValue":1.2214,"netValue_forward":1.0265037431122934},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006927,"netValue":1.0466,"totalNetValue":1.2206,"netValue_forward":1.0257197035911076},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006927,"netValue":1.0457,"totalNetValue":1.2197,"netValue_forward":1.0248376591297739},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006927,"netValue":1.0459,"totalNetValue":1.2199,"netValue_forward":1.0250336690100703},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006927,"netValue":1.0457,"totalNetValue":1.2197,"netValue_forward":1.0248376591297739},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006927,"netValue":1.0458,"totalNetValue":1.2198,"netValue_forward":1.024935664069922},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006927,"netValue":1.047,"totalNetValue":1.221,"netValue_forward":1.0261117233517005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006927,"netValue":1.0479,"totalNetValue":1.2219,"netValue_forward":1.0269937678130345},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006927,"netValue":1.0475,"totalNetValue":1.2215,"netValue_forward":1.0266017480524416},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006927,"netValue":1.0482,"totalNetValue":1.2222,"netValue_forward":1.027287782633479},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006927,"netValue":1.0488,"totalNetValue":1.2228,"netValue_forward":1.027875812274368},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006927,"netValue":1.048,"totalNetValue":1.222,"netValue_forward":1.0270917727531825},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006927,"netValue":1.0473,"totalNetValue":1.2213,"netValue_forward":1.026405738172145},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006927,"netValue":1.0469,"totalNetValue":1.2209,"netValue_forward":1.026013718411552},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006927,"netValue":1.0465,"totalNetValue":1.2205,"netValue_forward":1.0256216986509594},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006927,"netValue":1.0464,"totalNetValue":1.2204,"netValue_forward":1.0255236937108114},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006927,"netValue":1.0478,"totalNetValue":1.2218,"netValue_forward":1.026895762872886},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006927,"netValue":1.0484,"totalNetValue":1.2224,"netValue_forward":1.0274837925137754},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006927,"netValue":1.0494,"totalNetValue":1.2234,"netValue_forward":1.0284638419152576},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006927,"netValue":1.0503,"totalNetValue":1.2243,"netValue_forward":1.0293458863765912},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006927,"netValue":1.0501,"totalNetValue":1.2241,"netValue_forward":1.029149876496295},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006927,"netValue":1.0493,"totalNetValue":1.2233,"netValue_forward":1.028365836975109},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006927,"netValue":1.049,"totalNetValue":1.223,"netValue_forward":1.0280718221546645},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006927,"netValue":1.0486,"totalNetValue":1.2226,"netValue_forward":1.0276798023940719},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006927,"netValue":1.0484,"totalNetValue":1.2224,"netValue_forward":1.0274837925137754},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006927,"netValue":1.0494,"totalNetValue":1.2234,"netValue_forward":1.0284638419152576},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006927,"netValue":1.0493,"totalNetValue":1.2233,"netValue_forward":1.028365836975109},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006927,"netValue":1.0488,"totalNetValue":1.2228,"netValue_forward":1.027875812274368},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006927,"netValue":1.0479,"totalNetValue":1.2219,"netValue_forward":1.0269937678130345},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006927,"netValue":1.048,"totalNetValue":1.222,"netValue_forward":1.0270917727531825},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006927,"netValue":1.0473,"totalNetValue":1.2213,"netValue_forward":1.026405738172145},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006927,"netValue":1.0476,"totalNetValue":1.2216,"netValue_forward":1.0266997529925899},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006927,"netValue":1.0472,"totalNetValue":1.2212,"netValue_forward":1.0263077332319968},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006927,"netValue":1.0497,"totalNetValue":1.2237,"netValue_forward":1.028757856735702},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006927,"netValue":1.0502,"totalNetValue":1.2242,"netValue_forward":1.029247881436443},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006927,"netValue":1.0507,"totalNetValue":1.2247,"netValue_forward":1.029737906137184},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006927,"netValue":1.0505,"totalNetValue":1.2245,"netValue_forward":1.0295418962568876},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006927,"netValue":1.0512,"totalNetValue":1.2252,"netValue_forward":1.030227930837925},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006927,"netValue":1.0524,"totalNetValue":1.2264,"netValue_forward":1.0314039901197036},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006927,"netValue":1.052,"totalNetValue":1.226,"netValue_forward":1.0310119703591107},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006927,"netValue":1.0517,"totalNetValue":1.2257,"netValue_forward":1.0307179555386663},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006927,"netValue":1.0515,"totalNetValue":1.2255,"netValue_forward":1.0305219456583696},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006927,"netValue":1.0515,"totalNetValue":1.2255,"netValue_forward":1.0305219456583696},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006927,"netValue":1.0516,"totalNetValue":1.2256,"netValue_forward":1.030619950598518},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006927,"netValue":1.0513,"totalNetValue":1.2253,"netValue_forward":1.0303259357780732},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006927,"netValue":1.0501,"totalNetValue":1.2241,"netValue_forward":1.029149876496295},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006927,"netValue":1.049,"totalNetValue":1.223,"netValue_forward":1.0280718221546645},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006927,"netValue":1.0505,"totalNetValue":1.2245,"netValue_forward":1.0295418962568876},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006927,"netValue":1.0493,"totalNetValue":1.2233,"netValue_forward":1.028365836975109},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006927,"netValue":1.0492,"totalNetValue":1.2232,"netValue_forward":1.0282678320349607},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006927,"netValue":1.0511,"totalNetValue":1.2251,"netValue_forward":1.0301299258977767},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006927,"netValue":1.0519,"totalNetValue":1.2259,"netValue_forward":1.0309139654189625},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006927,"netValue":1.0526,"totalNetValue":1.2266,"netValue_forward":1.0315999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006927,"netValue":1.0533,"totalNetValue":1.2273,"netValue_forward":1.0322860345810374},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006927,"netValue":1.0533,"totalNetValue":1.2273,"netValue_forward":1.0322860345810374},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006927,"netValue":1.0531,"totalNetValue":1.2271,"netValue_forward":1.032090024700741},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006927,"netValue":1.0531,"totalNetValue":1.2271,"netValue_forward":1.032090024700741},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006927,"netValue":1.052,"totalNetValue":1.226,"netValue_forward":1.0310119703591107},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006927,"netValue":1.0525,"totalNetValue":1.2265,"netValue_forward":1.0315019950598516},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006927,"netValue":1.0526,"totalNetValue":1.2266,"netValue_forward":1.0315999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006927,"netValue":1.0534,"totalNetValue":1.2274,"netValue_forward":1.0323840395211854},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006927,"netValue":1.0535,"totalNetValue":1.2275,"netValue_forward":1.0324820444613338},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006927,"netValue":1.0541,"totalNetValue":1.2281,"netValue_forward":1.033070074102223},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006927,"netValue":1.0539,"totalNetValue":1.2279,"netValue_forward":1.0328740642219267},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006927,"netValue":1.0536,"totalNetValue":1.2276,"netValue_forward":1.032580049401482},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006927,"netValue":1.0534,"totalNetValue":1.2274,"netValue_forward":1.0323840395211854},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006927,"netValue":1.0523,"totalNetValue":1.2263,"netValue_forward":1.0313059851795554},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006927,"netValue":1.0518,"totalNetValue":1.2258,"netValue_forward":1.0308159604788143},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006927,"netValue":1.0518,"totalNetValue":1.2258,"netValue_forward":1.0308159604788143},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006927,"netValue":1.0515,"totalNetValue":1.2255,"netValue_forward":1.0305219456583696},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006927,"netValue":1.0513,"totalNetValue":1.2253,"netValue_forward":1.0303259357780732},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006927,"netValue":1.0518,"totalNetValue":1.2258,"netValue_forward":1.0308159604788143},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006927,"netValue":1.0524,"totalNetValue":1.2264,"netValue_forward":1.0313995513226408},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006927,"netValue":1.0603,"totalNetValue":1.2263,"netValue_forward":1.0313022861820031},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006927,"netValue":1.0601,"totalNetValue":1.2261,"netValue_forward":1.0311077559007278},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006927,"netValue":1.0597,"totalNetValue":1.2257,"netValue_forward":1.0307186953381766},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006927,"netValue":1.0595,"totalNetValue":1.2255,"netValue_forward":1.0305241650569013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006927,"netValue":1.0588,"totalNetValue":1.2248,"netValue_forward":1.029843309072437},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006927,"netValue":1.0585,"totalNetValue":1.2245,"netValue_forward":1.0295515136505236},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006927,"netValue":1.0585,"totalNetValue":1.2245,"netValue_forward":1.0295515136505236},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006927,"netValue":1.0585,"totalNetValue":1.2245,"netValue_forward":1.0295515136505236},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006927,"netValue":1.058,"totalNetValue":1.224,"netValue_forward":1.0290651879473351},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006927,"netValue":1.058,"totalNetValue":1.224,"netValue_forward":1.0290651879473351},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006927,"netValue":1.0575,"totalNetValue":1.2235,"netValue_forward":1.0285788622441463},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006927,"netValue":1.0565,"totalNetValue":1.2225,"netValue_forward":1.0276062108377688},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006927,"netValue":1.0563,"totalNetValue":1.2223,"netValue_forward":1.0274116805564932},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006927,"netValue":1.056,"totalNetValue":1.222,"netValue_forward":1.0271198851345802},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006927,"netValue":1.0561,"totalNetValue":1.2221,"netValue_forward":1.0272171502752179},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006927,"netValue":1.0552,"totalNetValue":1.2212,"netValue_forward":1.026341764009478},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006927,"netValue":1.056,"totalNetValue":1.222,"netValue_forward":1.0271198851345802},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006927,"netValue":1.0564,"totalNetValue":1.2224,"netValue_forward":1.0275089456971311},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006927,"netValue":1.0568,"totalNetValue":1.2228,"netValue_forward":1.0278980062596819},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006927,"netValue":1.0565,"totalNetValue":1.2225,"netValue_forward":1.0276062108377688},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006927,"netValue":1.0565,"totalNetValue":1.2225,"netValue_forward":1.0276062108377688},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006927,"netValue":1.0564,"totalNetValue":1.2224,"netValue_forward":1.0275089456971311},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006927,"netValue":1.0563,"totalNetValue":1.2223,"netValue_forward":1.0274116805564932},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006927,"netValue":1.0562,"totalNetValue":1.2222,"netValue_forward":1.0273144154158556},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006927,"netValue":1.0555,"totalNetValue":1.2215,"netValue_forward":1.0266335594313916},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006927,"netValue":1.056,"totalNetValue":1.222,"netValue_forward":1.0271198851345802},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006927,"netValue":1.0564,"totalNetValue":1.2224,"netValue_forward":1.0275089456971311},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006927,"netValue":1.0566,"totalNetValue":1.2226,"netValue_forward":1.0277034759784065},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006927,"netValue":1.0556,"totalNetValue":1.2216,"netValue_forward":1.0267308245720292},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006927,"netValue":1.0573,"totalNetValue":1.2233,"netValue_forward":1.0283843319628707},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006927,"netValue":1.0566,"totalNetValue":1.2226,"netValue_forward":1.0277034759784065},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006927,"netValue":1.0553,"totalNetValue":1.2213,"netValue_forward":1.0264390291501158},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006927,"netValue":1.0556,"totalNetValue":1.2216,"netValue_forward":1.0267308245720292},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006927,"netValue":1.0554,"totalNetValue":1.2214,"netValue_forward":1.0265362942907537},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006927,"netValue":1.0548,"totalNetValue":1.2208,"netValue_forward":1.0259527034469271},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006927,"netValue":1.0536,"totalNetValue":1.2196,"netValue_forward":1.0247855217592743},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006927,"netValue":1.0531,"totalNetValue":1.2191,"netValue_forward":1.0242991960560854},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006927,"netValue":1.053,"totalNetValue":1.219,"netValue_forward":1.0242019309154478},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006927,"netValue":1.0532,"totalNetValue":1.2192,"netValue_forward":1.0243964611967231},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006927,"netValue":1.0537,"totalNetValue":1.2197,"netValue_forward":1.024882786899912},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006927,"netValue":1.0534,"totalNetValue":1.2194,"netValue_forward":1.0245909914779985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006927,"netValue":1.0538,"totalNetValue":1.2198,"netValue_forward":1.0249800520405496},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006927,"netValue":1.0537,"totalNetValue":1.2197,"netValue_forward":1.024882786899912},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006927,"netValue":1.054,"totalNetValue":1.22,"netValue_forward":1.0251745823218252},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006927,"netValue":1.0535,"totalNetValue":1.2195,"netValue_forward":1.0246882566186366},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006927,"netValue":1.0536,"totalNetValue":1.2196,"netValue_forward":1.0247855217592743},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006927,"netValue":1.0535,"totalNetValue":1.2195,"netValue_forward":1.0246882566186366},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006927,"netValue":1.0535,"totalNetValue":1.2195,"netValue_forward":1.0246882566186366},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006927,"netValue":1.0534,"totalNetValue":1.2194,"netValue_forward":1.0245909914779985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006927,"netValue":1.0532,"totalNetValue":1.2192,"netValue_forward":1.0243964611967231},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006927,"netValue":1.0552,"totalNetValue":1.2212,"netValue_forward":1.026341764009478},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006927,"netValue":1.052,"totalNetValue":1.218,"netValue_forward":1.0232292795090705},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006927,"netValue":1.049,"totalNetValue":1.215,"netValue_forward":1.0203113252899378},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006927,"netValue":1.0479,"totalNetValue":1.2139,"netValue_forward":1.0192414087429227},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006927,"netValue":1.0477,"totalNetValue":1.2137,"netValue_forward":1.0190468784616473},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006927,"netValue":1.0472,"totalNetValue":1.2132,"netValue_forward":1.0185605527584585},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006927,"netValue":1.0472,"totalNetValue":1.2132,"netValue_forward":1.0185605527584585},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006927,"netValue":1.0471,"totalNetValue":1.2131,"netValue_forward":1.018463287617821},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006927,"netValue":1.0464,"totalNetValue":1.2124,"netValue_forward":1.0177824316333566},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006927,"netValue":1.0459,"totalNetValue":1.2119,"netValue_forward":1.017296105930168},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006927,"netValue":1.0455,"totalNetValue":1.2115,"netValue_forward":1.016907045367617},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006927,"netValue":1.0456,"totalNetValue":1.2116,"netValue_forward":1.0170043105082547},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006927,"netValue":1.0438,"totalNetValue":1.2098,"netValue_forward":1.0152535379767753},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006927,"netValue":1.0431,"totalNetValue":1.2091,"netValue_forward":1.014572681992311},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006927,"netValue":1.0427,"totalNetValue":1.2087,"netValue_forward":1.0141836214297602},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006927,"netValue":1.0446,"totalNetValue":1.2106,"netValue_forward":1.0160316591018774},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006927,"netValue":1.0439,"totalNetValue":1.2099,"netValue_forward":1.015350803117413},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006927,"netValue":1.0434,"totalNetValue":1.2094,"netValue_forward":1.0148644774142244},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006927,"netValue":1.0418,"totalNetValue":1.2078,"netValue_forward":1.0133082351640206},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006927,"netValue":1.044,"totalNetValue":1.21,"netValue_forward":1.015448068258051},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006927,"netValue":1.0443,"totalNetValue":1.2103,"netValue_forward":1.015739863679964},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006927,"netValue":1.0465,"totalNetValue":1.2125,"netValue_forward":1.0178796967739943},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006927,"netValue":1.0479,"totalNetValue":1.2139,"netValue_forward":1.0192414087429227},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006927,"netValue":1.0477,"totalNetValue":1.2137,"netValue_forward":1.0190468784616473},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006927,"netValue":1.0478,"totalNetValue":1.2138,"netValue_forward":1.019144143602285},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006927,"netValue":1.0465,"totalNetValue":1.2125,"netValue_forward":1.0178796967739943},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006927,"netValue":1.0456,"totalNetValue":1.2116,"netValue_forward":1.0170043105082547},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006927,"netValue":1.0467,"totalNetValue":1.2127,"netValue_forward":1.0180742270552698},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006927,"netValue":1.0464,"totalNetValue":1.2124,"netValue_forward":1.0177824316333566},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006927,"netValue":1.0458,"totalNetValue":1.2118,"netValue_forward":1.0171988407895303},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006927,"netValue":1.0478,"totalNetValue":1.2138,"netValue_forward":1.019144143602285},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006927,"netValue":1.0493,"totalNetValue":1.2153,"netValue_forward":1.020603120711851},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006927,"netValue":1.0507,"totalNetValue":1.2167,"netValue_forward":1.0219648326807798},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006927,"netValue":1.0502,"totalNetValue":1.2162,"netValue_forward":1.021478506977591},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006927,"netValue":1.0511,"totalNetValue":1.2171,"netValue_forward":1.0223538932433305},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006927,"netValue":1.0521,"totalNetValue":1.2181,"netValue_forward":1.0233265446497082},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006927,"netValue":1.0532,"totalNetValue":1.2192,"netValue_forward":1.0243964611967231},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006927,"netValue":1.0535,"totalNetValue":1.2195,"netValue_forward":1.0246882566186366},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006927,"netValue":1.0537,"totalNetValue":1.2197,"netValue_forward":1.024882786899912},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006927,"netValue":1.0536,"totalNetValue":1.2196,"netValue_forward":1.0247855217592743},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006927,"netValue":1.0549,"totalNetValue":1.2209,"netValue_forward":1.0260499685875648},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006927,"netValue":1.0549,"totalNetValue":1.2209,"netValue_forward":1.0260499685875648},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006927,"netValue":1.0537,"totalNetValue":1.2197,"netValue_forward":1.024882786899912},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006927,"netValue":1.0529,"totalNetValue":1.2189,"netValue_forward":1.02410466577481},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006927,"netValue":1.0512,"totalNetValue":1.2172,"netValue_forward":1.0224511583839682},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006927,"netValue":1.0512,"totalNetValue":1.2172,"netValue_forward":1.0224511583839682},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006927,"netValue":1.0518,"totalNetValue":1.2178,"netValue_forward":1.023034749227795},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006927,"netValue":1.0517,"totalNetValue":1.2177,"netValue_forward":1.0229374840871572},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006927,"netValue":1.0509,"totalNetValue":1.2169,"netValue_forward":1.022159362962055},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006927,"netValue":1.0515,"totalNetValue":1.2175,"netValue_forward":1.0227429538058816},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006927,"netValue":1.0521,"totalNetValue":1.2181,"netValue_forward":1.0233265446497082},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006927,"netValue":1.0527,"totalNetValue":1.2187,"netValue_forward":1.0239101354935345},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006927,"netValue":1.0524,"totalNetValue":1.2184,"netValue_forward":1.0236183400716214},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006927,"netValue":1.0514,"totalNetValue":1.2174,"netValue_forward":1.0226456886652437},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006927,"netValue":1.0525,"totalNetValue":1.2185,"netValue_forward":1.023715605212259},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006927,"netValue":1.0525,"totalNetValue":1.2185,"netValue_forward":1.023715605212259},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006927,"netValue":1.054,"totalNetValue":1.22,"netValue_forward":1.0251745823218252},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006927,"netValue":1.0542,"totalNetValue":1.2202,"netValue_forward":1.0253691126031008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006927,"netValue":1.0552,"totalNetValue":1.2212,"netValue_forward":1.026341764009478},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006927,"netValue":1.0549,"totalNetValue":1.2209,"netValue_forward":1.0260499685875648},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006927,"netValue":1.0544,"totalNetValue":1.2204,"netValue_forward":1.0255636428843762},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006927,"netValue":1.0522,"totalNetValue":1.2182,"netValue_forward":1.0234238097903459},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006927,"netValue":1.0505,"totalNetValue":1.2165,"netValue_forward":1.0217703023995042},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006927,"netValue":1.0503,"totalNetValue":1.2163,"netValue_forward":1.0215757721182286},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006927,"netValue":1.0485,"totalNetValue":1.2145,"netValue_forward":1.0198249995867492},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006927,"netValue":1.0482,"totalNetValue":1.2142,"netValue_forward":1.0195332041648362},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006927,"netValue":1.049,"totalNetValue":1.215,"netValue_forward":1.0203113252899378},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006927,"netValue":1.0499,"totalNetValue":1.2159,"netValue_forward":1.0211867115556779},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006927,"netValue":1.0494,"totalNetValue":1.2154,"netValue_forward":1.020700385852489},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006927,"netValue":1.0475,"totalNetValue":1.2135,"netValue_forward":1.0188523481803717},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006927,"netValue":1.0473,"totalNetValue":1.2133,"netValue_forward":1.0186578178990962},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006927,"netValue":1.0481,"totalNetValue":1.2141,"netValue_forward":1.0194359390241983},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006927,"netValue":1.0486,"totalNetValue":1.2146,"netValue_forward":1.0199222647273871},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006927,"netValue":1.047,"totalNetValue":1.213,"netValue_forward":1.018366022477183},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006927,"netValue":1.0452,"totalNetValue":1.2112,"netValue_forward":1.0166152499457037},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006927,"netValue":1.0446,"totalNetValue":1.2106,"netValue_forward":1.0160316591018774},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006927,"netValue":1.0442,"totalNetValue":1.2102,"netValue_forward":1.0156425985393263},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006927,"netValue":1.0415,"totalNetValue":1.2075,"netValue_forward":1.0130164397421073},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006927,"netValue":1.0406,"totalNetValue":1.2066,"netValue_forward":1.0121410534763673},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006927,"netValue":1.0408,"totalNetValue":1.2068,"netValue_forward":1.0123355837576429},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006927,"netValue":1.0405,"totalNetValue":1.2065,"netValue_forward":1.0120437883357296},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006927,"netValue":1.0394,"totalNetValue":1.2054,"netValue_forward":1.0109738717887145},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006927,"netValue":1.0397,"totalNetValue":1.2057,"netValue_forward":1.011265667210628},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006927,"netValue":1.0371,"totalNetValue":1.2031,"netValue_forward":1.0087367735540465},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006927,"netValue":1.0361,"totalNetValue":1.2021,"netValue_forward":1.007764122147669},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006927,"netValue":1.0354,"totalNetValue":1.2014,"netValue_forward":1.0070832661632048},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006927,"netValue":1.0354,"totalNetValue":1.2014,"netValue_forward":1.0070832661632048},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006927,"netValue":1.0352,"totalNetValue":1.2012,"netValue_forward":1.0068887358819292},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006927,"netValue":1.0343,"totalNetValue":1.2003,"netValue_forward":1.0060133496161896},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006927,"netValue":1.034,"totalNetValue":1.2,"netValue_forward":1.0057215541942766},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006927,"netValue":1.0334,"totalNetValue":1.1994,"netValue_forward":1.00513796335045},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006927,"netValue":1.0333,"totalNetValue":1.1993,"netValue_forward":1.0050406982098121},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006927,"netValue":1.033,"totalNetValue":1.199,"netValue_forward":1.0047489027878989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006927,"netValue":1.0334,"totalNetValue":1.1994,"netValue_forward":1.00513796335045},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006927,"netValue":1.0332,"totalNetValue":1.1992,"netValue_forward":1.0049434330691742},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006927,"netValue":1.033,"totalNetValue":1.199,"netValue_forward":1.0047489027878989},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006927,"netValue":1.0335,"totalNetValue":1.1995,"netValue_forward":1.0052352284910875},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006927,"netValue":1.0327,"totalNetValue":1.1987,"netValue_forward":1.0044571073659856},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006927,"netValue":1.0321,"totalNetValue":1.1981,"netValue_forward":1.0038735165221593},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006927,"netValue":1.0319,"totalNetValue":1.1979,"netValue_forward":1.0036789862408837},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006927,"netValue":1.0311,"totalNetValue":1.1971,"netValue_forward":1.0029008651157816},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006927,"netValue":1.0311,"totalNetValue":1.1971,"netValue_forward":1.0029008651157816},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006927,"netValue":1.0307,"totalNetValue":1.1967,"netValue_forward":1.0025118045532306},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006927,"netValue":1.0304,"totalNetValue":1.1964,"netValue_forward":1.0022200091313176},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006927,"netValue":1.0293,"totalNetValue":1.1953,"netValue_forward":1.0011500925843024},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006927,"netValue":1.0286,"totalNetValue":1.1946,"netValue_forward":1.000469236599838},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006927,"netValue":1.0284,"totalNetValue":1.1944,"netValue_forward":1.0002747063185626},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006927,"netValue":1.0282,"totalNetValue":1.1942,"netValue_forward":1.000080176037287},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006927,"netValue":1.0284,"totalNetValue":1.1944,"netValue_forward":1.0002747063185626},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006927,"netValue":1.0283,"totalNetValue":1.1943,"netValue_forward":1.000177441177925},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006927,"netValue":1.0284,"totalNetValue":1.1944,"netValue_forward":1.0002747063185626},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006927,"netValue":1.0292,"totalNetValue":1.1952,"netValue_forward":1.0010528274436645},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006927,"netValue":1.0305,"totalNetValue":1.1965,"netValue_forward":1.0023172742719553},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006927,"netValue":1.0307,"totalNetValue":1.1967,"netValue_forward":1.0025118045532306},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006927,"netValue":1.0312,"totalNetValue":1.1972,"netValue_forward":1.0029981302564195},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006927,"netValue":1.0303,"totalNetValue":1.1963,"netValue_forward":1.00212274399068},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006927,"netValue":1.0307,"totalNetValue":1.1967,"netValue_forward":1.0025118045532306},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006927,"netValue":1.0301,"totalNetValue":1.1961,"netValue_forward":1.0019282137094043},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006927,"netValue":1.0289,"totalNetValue":1.1949,"netValue_forward":1.0007610320217513},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006927,"netValue":1.0273,"totalNetValue":1.1933,"netValue_forward":0.9992047897715475},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006927,"netValue":1.0242,"totalNetValue":1.1902,"netValue_forward":0.9961895704117774},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006927,"netValue":1.0243,"totalNetValue":1.1903,"netValue_forward":0.9962868355524152},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006927,"netValue":1.0269,"totalNetValue":1.1929,"netValue_forward":0.9988157292089963},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006927,"netValue":1.0296,"totalNetValue":1.1956,"netValue_forward":1.0014418880062157},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006927,"netValue":1.0344,"totalNetValue":1.2004,"netValue_forward":1.006110614756827},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006927,"netValue":1.0355,"totalNetValue":1.2015,"netValue_forward":1.0071805313038427},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006927,"netValue":1.0336,"totalNetValue":1.1996,"netValue_forward":1.0053588816041972},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006927,"netValue":1.0493,"totalNetValue":1.2003,"netValue_forward":1.0060300157040665},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006927,"netValue":1.0491,"totalNetValue":1.2001,"netValue_forward":1.0058382631041038},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006927,"netValue":1.049,"totalNetValue":1.2,"netValue_forward":1.0057423868041224},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006927,"netValue":1.0493,"totalNetValue":1.2003,"netValue_forward":1.0060300157040665},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006927,"netValue":1.0483,"totalNetValue":1.1993,"netValue_forward":1.0050712527042533},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006927,"netValue":1.0475,"totalNetValue":1.1985,"netValue_forward":1.0043042423044028},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006927,"netValue":1.0471,"totalNetValue":1.1981,"netValue_forward":1.0039207371044774},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006927,"netValue":1.0465,"totalNetValue":1.1975,"netValue_forward":1.0033454793045895},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006927,"netValue":1.0462,"totalNetValue":1.1972,"netValue_forward":1.0030578504046455},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006927,"netValue":1.0457,"totalNetValue":1.1967,"netValue_forward":1.002578468904739},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006927,"netValue":1.0457,"totalNetValue":1.1967,"netValue_forward":1.002578468904739},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006927,"netValue":1.0454,"totalNetValue":1.1964,"netValue_forward":1.002290840004795},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006927,"netValue":1.045,"totalNetValue":1.196,"netValue_forward":1.0019073348048695},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006927,"netValue":1.0446,"totalNetValue":1.1956,"netValue_forward":1.0015238296049442},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006927,"netValue":1.0431,"totalNetValue":1.1941,"netValue_forward":1.0000856851052242},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006927,"netValue":1.0429,"totalNetValue":1.1939,"netValue_forward":0.9998939325052616},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006927,"netValue":1.0429,"totalNetValue":1.1939,"netValue_forward":0.9998939325052616},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006927,"netValue":1.0418,"totalNetValue":1.1928,"netValue_forward":0.9988392932054672},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006927,"netValue":1.0434,"totalNetValue":1.1944,"netValue_forward":1.0003733140051685},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006927,"netValue":1.044,"totalNetValue":1.195,"netValue_forward":1.0009485718050561},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006927,"netValue":1.044,"totalNetValue":1.195,"netValue_forward":1.0009485718050561},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006927,"netValue":1.0436,"totalNetValue":1.1946,"netValue_forward":1.000565066605131},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006927,"netValue":1.044,"totalNetValue":1.195,"netValue_forward":1.0009485718050561},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006927,"netValue":1.0439,"totalNetValue":1.1949,"netValue_forward":1.000852695505075},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006927,"netValue":1.0434,"totalNetValue":1.1944,"netValue_forward":1.0003733140051685},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006927,"netValue":1.0434,"totalNetValue":1.1944,"netValue_forward":1.0003733140051685},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006927,"netValue":1.0442,"totalNetValue":1.1952,"netValue_forward":1.001140324405019},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006927,"netValue":1.0428,"totalNetValue":1.1938,"netValue_forward":0.9997980562052802},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006927,"netValue":1.0413,"totalNetValue":1.1923,"netValue_forward":0.9983599117055603},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006927,"netValue":1.0448,"totalNetValue":1.1958,"netValue_forward":1.0017155822049069},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006927,"netValue":1.0462,"totalNetValue":1.1972,"netValue_forward":1.0030578504046455},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006927,"netValue":1.0478,"totalNetValue":1.1988,"netValue_forward":1.0045918712043467},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006927,"netValue":1.047,"totalNetValue":1.198,"netValue_forward":1.0038248608044962},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006927,"netValue":1.0477,"totalNetValue":1.1987,"netValue_forward":1.0044959949043653},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006927,"netValue":1.0472,"totalNetValue":1.1982,"netValue_forward":1.0040166134044586},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006927,"netValue":1.0465,"totalNetValue":1.1975,"netValue_forward":1.0033454793045895},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006927,"netValue":1.0456,"totalNetValue":1.1966,"netValue_forward":1.0024825926047576},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006927,"netValue":1.0452,"totalNetValue":1.1962,"netValue_forward":1.0020990874048321},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006927,"netValue":1.0448,"totalNetValue":1.1958,"netValue_forward":1.0017155822049069},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006927,"netValue":1.044,"totalNetValue":1.195,"netValue_forward":1.0009485718050561},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006927,"netValue":1.0435,"totalNetValue":1.1945,"netValue_forward":1.0004691903051497},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006927,"netValue":1.0429,"totalNetValue":1.1939,"netValue_forward":0.9998939325052616},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006927,"netValue":1.0428,"totalNetValue":1.1938,"netValue_forward":0.9997980562052802},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006927,"netValue":1.0419,"totalNetValue":1.1929,"netValue_forward":0.9989351695054485},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006927,"netValue":1.0405,"totalNetValue":1.1915,"netValue_forward":0.9975929013057098},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006927,"netValue":1.0402,"totalNetValue":1.1912,"netValue_forward":0.9973052724057658},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006927,"netValue":1.0405,"totalNetValue":1.1915,"netValue_forward":0.9975929013057098},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006927,"netValue":1.0404,"totalNetValue":1.1914,"netValue_forward":0.9974970250057285},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006927,"netValue":1.0402,"totalNetValue":1.1912,"netValue_forward":0.9973052724057658},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006927,"netValue":1.0397,"totalNetValue":1.1907,"netValue_forward":0.9968258909058593},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006927,"netValue":1.0392,"totalNetValue":1.1902,"netValue_forward":0.9963465094059524},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006927,"netValue":1.039,"totalNetValue":1.19,"netValue_forward":0.9961547568059899},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006927,"netValue":1.0389,"totalNetValue":1.1899,"netValue_forward":0.9960588805060084},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006927,"netValue":1.0381,"totalNetValue":1.1891,"netValue_forward":0.995291870106158},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006927,"netValue":1.0393,"totalNetValue":1.1903,"netValue_forward":0.9964423857059337},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006927,"netValue":1.0402,"totalNetValue":1.1912,"netValue_forward":0.9973052724057658},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006927,"netValue":1.0402,"totalNetValue":1.1912,"netValue_forward":0.9973052724057658},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006927,"netValue":1.0395,"totalNetValue":1.1905,"netValue_forward":0.9966341383058968},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006927,"netValue":1.0386,"totalNetValue":1.1896,"netValue_forward":0.9957712516060646},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006927,"netValue":1.04,"totalNetValue":1.191,"netValue_forward":0.9971135198058031},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006927,"netValue":1.0399,"totalNetValue":1.1909,"netValue_forward":0.9970176435058219},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006927,"netValue":1.0396,"totalNetValue":1.1906,"netValue_forward":0.9967300146058778},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006927,"netValue":1.0387,"totalNetValue":1.1897,"netValue_forward":0.9958671279060458},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006927,"netValue":1.0382,"totalNetValue":1.1892,"netValue_forward":0.9953877464061395},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006927,"netValue":1.0377,"totalNetValue":1.1887,"netValue_forward":0.9949083649062327},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006927,"netValue":1.0371,"totalNetValue":1.1881,"netValue_forward":0.9943331071063446},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006927,"netValue":1.0376,"totalNetValue":1.1886,"netValue_forward":0.9948124886062514},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006927,"netValue":1.0375,"totalNetValue":1.1885,"netValue_forward":0.9947166123062701},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006927,"netValue":1.0369,"totalNetValue":1.1879,"netValue_forward":0.994141354506382},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006927,"netValue":1.0365,"totalNetValue":1.1875,"netValue_forward":0.9937578493064566},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006927,"netValue":1.0363,"totalNetValue":1.1873,"netValue_forward":0.9935660967064941},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006927,"netValue":1.0359,"totalNetValue":1.1869,"netValue_forward":0.9931825915065688},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006927,"netValue":1.0358,"totalNetValue":1.1868,"netValue_forward":0.9930867152065875},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006927,"netValue":1.0358,"totalNetValue":1.1868,"netValue_forward":0.9930867152065875},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006927,"netValue":1.0353,"totalNetValue":1.1863,"netValue_forward":0.9926073337066808},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006927,"netValue":1.0351,"totalNetValue":1.1861,"netValue_forward":0.9924155811067181},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006927,"netValue":1.0348,"totalNetValue":1.1858,"netValue_forward":0.9921279522067741},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006927,"netValue":1.0341,"totalNetValue":1.1851,"netValue_forward":0.9914568181069049},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006927,"netValue":1.0338,"totalNetValue":1.1848,"netValue_forward":0.9911691892069608},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006927,"netValue":1.033,"totalNetValue":1.184,"netValue_forward":0.99040217880711},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006927,"netValue":1.033,"totalNetValue":1.184,"netValue_forward":0.99040217880711},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006927,"netValue":1.0329,"totalNetValue":1.1839,"netValue_forward":0.9903063025071287},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006927,"netValue":1.0327,"totalNetValue":1.1837,"netValue_forward":0.9901145499071662},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006927,"netValue":1.0322,"totalNetValue":1.1832,"netValue_forward":0.9896351684072596},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006927,"netValue":1.032,"totalNetValue":1.183,"netValue_forward":0.9894434158072971},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006927,"netValue":1.0321,"totalNetValue":1.1831,"netValue_forward":0.9895392921072783},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006927,"netValue":1.0315,"totalNetValue":1.1825,"netValue_forward":0.9889640343073904},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006927,"netValue":1.0312,"totalNetValue":1.1822,"netValue_forward":0.9886764054074462},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006927,"netValue":1.0313,"totalNetValue":1.1823,"netValue_forward":0.9887722817074277},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006927,"netValue":1.0309,"totalNetValue":1.1819,"netValue_forward":0.9883887765075023},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006927,"netValue":1.0308,"totalNetValue":1.1818,"netValue_forward":0.988292900207521},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006927,"netValue":1.0312,"totalNetValue":1.1822,"netValue_forward":0.9886764054074462},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006927,"netValue":1.0312,"totalNetValue":1.1822,"netValue_forward":0.9886764054074462},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006927,"netValue":1.0306,"totalNetValue":1.1816,"netValue_forward":0.9881011476075585},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006927,"netValue":1.0297,"totalNetValue":1.1807,"netValue_forward":0.9872382609077266},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006927,"netValue":1.0298,"totalNetValue":1.1808,"netValue_forward":0.9873341372077079},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006927,"netValue":1.0307,"totalNetValue":1.1817,"netValue_forward":0.9881970239075397},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006927,"netValue":1.0307,"totalNetValue":1.1817,"netValue_forward":0.9881970239075397},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006927,"netValue":1.0293,"totalNetValue":1.1803,"netValue_forward":0.9868547557078013}]}