window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T12:59:14.095Z","endDate":"2026-04-24T12:59:14.095Z","stock":{"_id":3000000006927,"stockCode":"006927","shortName":"浙商汇金聚鑫定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6927,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-03-24T16:00:00.000Z","name":"浙商汇金聚鑫定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051020000,"currency":"CNY","masterFundShortName":"浙商汇金聚鑫定开债","pinyin":"zshjjxdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51020000","tickerId":51020000,"name":"浙江浙商证券资产管理有限公司"},"managers":[{"name":"宋怡健","stockType":"fund_manager","stockCode":"db20559982","exchange":"fm","tickerId":192510225150}],"hotMetrics":{"fss":{"stockId":3000000006927,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":205,"f_h_s_a":4894480,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006927,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.30623995715050883,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.4165123048425509,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.24565624164661856,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.33177054605626033,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.4969181097739947,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.39485861182519283,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.32732855680655065,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.38253195374315274,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.3485871812543074},"fp":{"stockId":3000000006927,"type":"fp","f_p_r_fys":0.012503634777551564,"f_p_r_m1":0.005002886280546237,"f_p_r_m3":0.009177857211863705,"f_p_r_m6":0.015786369442846393,"f_p_r_y1":0.019722382464768096,"f_p_r_y3":0.10632633982849793,"f_cagr_p_r_fs":0.03359393944415667,"f_p_r_d1":-0.0002872737719046281,"f_p_r_y2":0.0554382481848783,"f_p_r_y5":0.17850122731345985,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000006927,"type":"ff","f_m_f":1238184,"f_m_f_r":0.003,"f_c_f":412728,"f_c_f_r":0.001,"f_m_a_c_f":1650912,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006927,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0446,"f_nv_cr":-0.0005740528128586053},"f_as":{"stockId":3000000006927,"type":"f_as","f_tas":1075186782.1141999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69df1aaf6c2088540a3fc879","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006927,"stockCode":"180210","stockName":"18国开10","holdings":500000,"marketCap":54258712,"netValueRatio":0.0505,"lastUpdated":"2026-04-15T04:57:19.051Z"},{"_id":"69df1aaf6c2088540a3fc87a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006927,"stockCode":"240405","stockName":"24农发05","holdings":400000,"marketCap":41620536,"netValueRatio":0.0387,"lastUpdated":"2026-04-15T04:57:19.055Z"},{"_id":"69df1aaf6c2088540a3fc87b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006927,"stockCode":"2420050","stockName":"24重庆银行小微债02","holdings":400000,"marketCap":40761080,"netValueRatio":0.0379,"lastUpdated":"2026-04-15T04:57:19.059Z"},{"_id":"69df1aaf6c2088540a3fc87c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006927,"stockCode":"2428003","stockName":"24招商银行三农债","holdings":400000,"marketCap":40336361,"netValueRatio":0.0375,"lastUpdated":"2026-04-15T04:57:19.062Z"},{"_id":"69df1aaf6c2088540a3fc87d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000006927,"stockCode":"250203","stockName":"25国开03","holdings":400000,"marketCap":39610301,"netValueRatio":0.0368,"lastUpdated":"2026-04-15T04:57:19.065Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-26T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-24T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-06T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-14T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-08T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-18T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-09T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-08T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-29T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-28T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-25T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-24T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-23T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-22T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-16T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-15T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-14T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-10T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-08T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-07T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-01T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-31T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-24T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-06T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-24T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-28T16:00:00.000Z","value":-0.002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-18T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-24T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-04-01T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-31T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-30T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-27T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-25T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-23T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-20T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-19T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-18T16:00:00.000Z","value":-0.0108,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-17T16:00:00.000Z","value":-0.0115,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-16T16:00:00.000Z","value":-0.0118,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-13T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-12T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-11T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-10T16:00:00.000Z","value":-0.0127,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-09T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-06T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-05T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-03T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-02T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-26T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-25T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-23T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-20T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-19T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-14T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-07T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-06T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-04T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-03T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-10-31T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-10-30T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-10-29T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-10-28T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-10-27T16:00:00.000Z","value":-0.007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-10-24T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-10-23T16:00:00.000Z","value":-0.007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-10-22T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-10-21T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-10-20T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-10-17T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-10-16T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-10-15T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-10-14T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-10-13T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-10-10T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-10-09T16:00:00.000Z","value":-0.0079,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-10-08T16:00:00.000Z","value":-0.0109,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-10-07T16:00:00.000Z","value":-0.0108,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-29T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-09-26T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-05T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-04T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-03T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-02T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-01T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-28T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-27T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-26T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-25T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-22T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-21T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-20T16:00:00.000Z","value":-0.004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-19T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-15T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-14T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-12T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-11T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-08-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-10T16:00:00.000Z","value":-0.001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-07T16:00:00.000Z","value":-0.002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-30T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-19T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-09T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-08T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-05T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-04-29T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-04-28T16:00:00.000Z","value":-0.0057,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-04-25T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-03-31T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-03-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-03-27T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-03-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-03-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-03-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-03-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-03-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-03-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-03-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-03-17T16:00:00.000Z","value":-0.002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-03-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-03-13T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-03-12T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-11T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-12-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-12-05T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-12-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-12-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-11-29T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-11-28T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-11-27T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-11-26T16:00:00.000Z","value":-0.0019,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-11-23T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-22T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-21T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-09T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-08T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-07T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-02T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-01T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-31T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-30T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-29T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-26T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-25T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-24T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-23T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-22T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-19T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-18T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-17T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-16T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-15T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-12T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-11T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-10T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-09T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-08T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-27T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-26T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-25T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-24T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-21T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-20T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-19T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-18T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-17T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-14T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-13T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-12T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-11T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-10T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-07T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-06T16:00:00.000Z","value":-0.005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-05T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-04T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-03T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-31T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-29T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-28T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-09T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-06T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-03T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-02T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-01T16:00:00.000Z","value":-0.003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-07-31T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-07-30T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-07-27T16:00:00.000Z","value":-0.003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-26T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-25T16:00:00.000Z","value":-0.003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-24T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-20T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-19T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-18T16:00:00.000Z","value":-0.003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-15T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-14T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-16T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006927,"date":"2025-11-12T16:00:00.000Z","exDate":"2025-11-12T16:00:00.000Z","dividend":0.021,"currency":"CNY","influenceDate":"2025-11-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006927,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006927,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006927,"date":"2024-03-18T16:00:00.000Z","exDate":"2024-03-18T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2024-03-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006927,"date":"2023-09-14T16:00:00.000Z","exDate":"2023-09-14T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2023-09-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006927,"date":"2023-07-17T16:00:00.000Z","exDate":"2023-07-17T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2023-07-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006927,"date":"2023-06-14T16:00:00.000Z","exDate":"2023-06-14T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2023-06-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0446},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0452},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0447},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0443},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.044},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0433},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0432},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0431},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0428},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0424},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0423},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0425},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0424},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0416},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0409},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0408},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0411},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.041},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0402},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0399},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0397},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0396},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0394},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0396},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0396},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0393},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0386},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0383},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0387},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0384},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.038},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.038},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0379},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0388},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0388},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0387},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0382},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0381},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0372},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0368},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0376},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0382},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0377},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0377},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0373},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.037},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0369},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0363},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0356},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0352},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0351},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0352},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0351},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0352},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0352},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0351},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0354},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0351},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0346},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0346},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0342},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0338},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.033},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0328},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0326},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0323},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0319},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0316},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.031},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0313},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.032},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0317},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0314},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0322},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0321},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0321},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0321},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0316},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0319},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0311},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0309},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0301},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.03},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0306},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0311},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0304},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.03},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0295},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0295},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0291},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0302},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0306},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.031},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0307},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0302},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0315},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.032},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0319},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0321},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.032},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0321},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0321},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0316},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0316},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0317},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0313},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.031},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0307},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0314},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.032},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0319},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0319},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0317},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0307},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0301},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0297},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0287},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0283},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0284},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0285},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0284},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0281},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0285},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0278},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0274},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0275},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0274},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0265},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0265},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0257},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0248},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.025},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0248},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0249},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0261},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.027},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0266},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0273},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0279},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0271},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0264},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.026},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0256},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0255},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0269},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0275},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0285},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0293},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0291},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0284},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0281},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0277},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0275},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0285},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0284},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0279},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.027},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0271},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0264},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0267},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0263},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0288},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0292},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0297},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0295},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0302},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0314},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.031},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0307},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0305},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0305},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0306},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0303},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0291},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0281},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0295},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0284},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0283},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0301},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0309},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0316},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0323},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0323},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0321},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0321},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.031},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0315},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0316},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0324},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0325},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0331},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0329},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0326},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0324},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0313},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0308},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0308},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0305},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0303},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0308},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0314},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0313},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0311},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0307},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0305},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0298},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0296},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0296},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0296},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0291},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0291},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0286},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0276},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0274},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0271},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0272},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0263},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0271},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0275},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0279},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0276},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0276},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0275},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0274},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0273},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0266},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0271},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0275},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0277},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0267},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0284},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0277},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0264},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0267},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0265},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.026},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0248},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0243},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0242},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0244},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0249},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0246},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.025},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0249},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0252},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0247},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0248},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0247},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0247},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0246},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0244},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0263},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0232},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0203},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0192},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.019},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0186},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0186},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0185},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0178},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0173},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0169},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0153},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0146},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0142},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0154},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0149},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0133},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0154},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0157},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0179},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0192},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.019},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0191},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0179},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.017},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0181},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0178},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0172},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0191},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0206},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.022},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0215},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0224},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0233},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0244},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0247},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0249},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0248},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.026},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.026},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0249},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0241},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0225},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0225},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.023},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0229},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0222},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0227},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0233},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0239},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0236},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0226},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0237},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0237},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0252},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0254},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0263},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.026},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0256},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0234},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0218},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0216},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0198},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0195},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0203},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0212},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0207},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0189},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0187},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0194},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0199},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0184},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0166},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0156},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0121},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0123},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0113},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0087},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0078},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0071},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0071},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0069},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0057},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0051},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0047},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0051},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0049},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0047},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0052},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0045},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0039},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0037},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0029},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0029},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0025},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0022},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0011},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0023},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0025},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0021},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0025},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0019},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9962},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9963},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0061},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0072},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0054},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0058},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0057},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0051},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0043},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0039},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0033},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0031},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0026},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0026},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0023},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0019},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0031},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0046},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0038},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0045},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0033},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0025},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0021},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0017},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":1.0005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9976},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9973},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9976},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9975},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9973},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9968},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9963},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9962},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9961},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9953},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9964},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9973},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9973},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9966},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9958},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9971},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9967},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9959},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9954},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9949},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9943},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9948},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9947},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9941},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9938},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9936},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9932},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9931},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9931},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9926},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9924},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9921},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9915},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9912},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9904},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9904},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9903},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9901},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9896},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9894},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9895},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.989},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9887},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9888},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9884},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9883},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9887},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9887},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9881},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9872},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9873},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9882},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9882},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9869},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9859},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9841},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.986},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9878},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9876},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9897},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9889},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.988},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9874},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9868},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9863},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9863},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9861},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9849},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9844},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9844},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9837},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9828},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.982},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9813},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9818},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9811},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9811},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9799},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9799},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9803},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9807},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9805},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.981},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9801},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9788},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9779},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9783},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9784},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9804},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9816},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.982},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9821},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9806},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9804},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9797},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9813},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9801},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9793},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9789},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9783},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9776},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9767},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9764},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9754},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9745},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9745},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9734},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9748},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9741},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.974},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9741},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9736},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9724},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9717},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9715},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.971},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9709},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9711},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9704},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9698},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9695},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9691},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9693},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9691},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9694},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9693},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9697},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9692},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.969},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9682},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.968},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9684},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9691},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9689},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9683},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9678},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9667},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9659},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9652},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9646},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9642},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9644},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9645},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.964},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9632},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9629},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.962},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9618},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9611},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9608},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9604},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9605},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9606},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9608},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9608},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9602},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9602},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9601},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9604},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9602},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9609},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9616},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9619},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9619},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9616},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9611},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9609},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9611},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9605},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9603},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9602},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9602},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9604},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9602},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9602},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9594},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9595},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.959},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9586},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9584},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9583},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9573},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9578},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9571},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9567},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9579},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9583},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9587},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9587},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9583},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9582},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9591},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9596},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9586},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9577},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9576},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.958},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9585},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9587},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9579},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9578},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9578},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9584},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9589},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9584},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9572},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9564},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9567},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9568},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9577},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9585},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9583},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9595},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9605},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.96},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9595},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9601},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9609},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9615},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9615},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9614},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9616},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9607},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9604},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9606},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9601},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9589},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9581},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9577},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9576},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9574},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.957},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9567},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9566},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9558},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9554},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9551},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9558},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9567},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9558},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9554},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9587},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.958},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9573},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9572},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.957},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9565},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9559},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.956},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9563},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9564},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.956},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9558},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9554},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9552},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9546},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9546},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9546},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9535},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.953},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9526},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9527},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9523},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9517},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9512},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9523},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9532},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.954},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9538},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9529},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9526},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9522},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9523},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9518},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9513},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.951},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9513},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9509},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9506},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9504},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.95},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9501},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9503},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9505},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9498},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9491},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9488},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9488},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9488},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9488},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.949},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9493},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9487},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9481},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9477},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.948},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9471},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9461},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9458},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.945},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000006927,"lxr_nv_fc":0.9449}]}