window.pageData = {"startDate":"2024-04-12T17:00:36.189Z","endDate":"2026-04-12T17:00:36.189Z","stock":{"_id":3000000006924,"stockCode":"006924","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-01-31T16:00:00.000Z","setUpScale":439658000,"market":"a","tickerId":6924,"custody":"中国农业银行股份有限公司","name":"前海开源沪港深非周期性行业股票型证券投资基金","shortName":"前海开源沪港深非周期股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyhgsfzqxhygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"崔宸龙","stockType":"fund_manager","stockCode":"db20757817","exchange":"fm","tickerId":30312206690}],"hotMetrics":{"fss":{"stockId":3000000006924,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2738,"f_h_s_a":8231,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006924,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.8627627088198312,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.5864424592748292,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.8039075103065065,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.9010070302109063,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.4275831287659005,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.36665695132614395,"f_p_r_y3_ssc":2823,"f_p_r_y3_ssrp":0.23883770375620128,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.7619047619047619,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.6456420031190435},"fp":{"stockId":3000000006924,"type":"fp","f_p_r_fys":-0.04156932801978808,"f_p_r_m1":-0.028485861540604507,"f_p_r_m3":-0.0668941066292057,"f_p_r_m6":-0.10920237563062807,"f_p_r_y1":0.3816362916006335,"f_p_r_y3":0.3779512002370824,"f_cagr_p_r_fs":0.048164243377386784,"f_p_r_d1":-0.011197101926560094,"f_p_r_y2":0.5490283176013318,"f_p_r_y5":-0.03640508427742506,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000006924,"type":"ff","f_m_f":265699,"f_m_f_r":0.012,"f_c_f":44283,"f_c_f_r":0.002,"f_m_a_c_f":309982,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006924,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.3949,"f_nv_cr":0.007220737959419576},"f_as":{"stockId":3000000006924,"type":"f_as","f_tas":38987688.9092,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006923,"stockCode":"006923","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-01-31T16:00:00.000Z","setUpScale":439658000,"market":"a","tickerId":6923,"custody":"中国农业银行股份有限公司","name":"前海开源沪港深非周期性行业股票型证券投资基金","shortName":"前海开源沪港深非周期股票A","fundSecondLevel":"company","__csrcFundId":6012,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:45.782Z","masterFundFlag":1,"inceptionDate":"2019-03-12T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源沪港深非周期股票","pinyin":"qhkyhgsfzqxhygpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006923,"stockId":1000000000009988,"holdings":56100,"marketCap":7235767,"netValueRatio":0.0899,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006923,"stockId":1000000000000700,"holdings":13300,"marketCap":7195682,"netValueRatio":0.0894,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006923,"stockId":1000000000000285,"holdings":162500,"marketCap":4937452,"netValueRatio":0.0613,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18626028059990385,"stock":{"stockCode":"00285","exchange":"hk","stockType":"company","tickerId":285,"name":"比亚迪电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006923,"stockId":2475,"holdings":86900,"marketCap":4928099,"netValueRatio":0.0612,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006923,"stockId":1000000000002155,"holdings":571000,"marketCap":4755110,"netValueRatio":0.0591,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16105550500454957,"stock":{"stockType":"company","exchange":"hk","stockCode":"02155","tickerId":2155,"name":"森松国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006923,"stockId":1000000000000728,"holdings":908000,"marketCap":4420467,"netValueRatio":0.0549,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.015065913370998496,"stock":{"stockCode":"00728","exchange":"hk","stockType":"company","tickerId":728,"name":"中国电信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006923,"stockId":1000000000002588,"holdings":54600,"marketCap":3590191,"netValueRatio":0.0446,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04583208508514458,"stock":{"stockCode":"02588","exchange":"hk","stockType":"company","tickerId":2588,"name":"中银航空租赁"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006923,"stockId":1000000000000670,"holdings":706000,"marketCap":3398798,"netValueRatio":0.0422,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6006006006006024,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006923,"stockId":1000000000000175,"holdings":201000,"marketCap":3249695,"netValueRatio":0.0404,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08439897698209775,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006923,"stockId":1000000000001055,"holdings":412000,"marketCap":2165777,"netValueRatio":0.0269,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.399038461538461,"stock":{"stockCode":"01055","exchange":"hk","stockType":"company","tickerId":1055,"name":"中国南方航空股份"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006924,"date":"2026-04-09T16:00:00.000Z","nv":1.3949,"tnv":1.3949},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006924,"nv":1.3849,"tnv":1.3849},{"stockId":3000000006924,"date":"2026-04-07T16:00:00.000Z","nv":1.3914,"tnv":1.3914},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006924,"nv":1.3252,"tnv":1.3252},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006924,"nv":1.3295,"tnv":1.3295},{"stockId":3000000006924,"date":"2026-04-01T16:00:00.000Z","nv":1.3297,"tnv":1.3297},{"stockId":3000000006924,"date":"2026-03-31T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006924,"nv":1.3139,"tnv":1.3139},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006924,"nv":1.3173,"tnv":1.3173},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006924,"nv":1.3455,"tnv":1.3455},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006924,"nv":1.3446,"tnv":1.3446},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006924,"nv":1.3796,"tnv":1.3796},{"stockId":3000000006924,"date":"2026-03-23T16:00:00.000Z","nv":1.3521,"tnv":1.3521},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006924,"nv":1.316,"tnv":1.316},{"stockId":3000000006924,"date":"2026-03-19T16:00:00.000Z","nv":1.3539,"tnv":1.3539},{"stockId":3000000006924,"date":"2026-03-18T16:00:00.000Z","nv":1.3809,"tnv":1.3809},{"stockId":3000000006924,"date":"2026-03-17T16:00:00.000Z","nv":1.4137,"tnv":1.4137},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006924,"nv":1.4069,"tnv":1.4069},{"stockId":3000000006924,"date":"2026-03-15T16:00:00.000Z","nv":1.4087,"tnv":1.4087},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006924,"nv":1.3948,"tnv":1.3948},{"stockId":3000000006924,"date":"2026-03-11T16:00:00.000Z","nv":1.4255,"tnv":1.4255},{"stockId":3000000006924,"date":"2026-03-10T16:00:00.000Z","nv":1.4324,"tnv":1.4324},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006924,"nv":1.4358,"tnv":1.4358},{"stockId":3000000006924,"date":"2026-03-08T16:00:00.000Z","nv":1.4015,"tnv":1.4015},{"stockId":3000000006924,"date":"2026-03-05T16:00:00.000Z","nv":1.4205,"tnv":1.4205},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006924,"nv":1.3886,"tnv":1.3886},{"stockId":3000000006924,"date":"2026-03-03T16:00:00.000Z","nv":1.3929,"tnv":1.3929},{"stockId":3000000006924,"date":"2026-03-02T16:00:00.000Z","nv":1.4126,"tnv":1.4126},{"stockId":3000000006924,"date":"2026-03-01T16:00:00.000Z","nv":1.4627,"tnv":1.4627},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006924,"nv":1.5123,"tnv":1.5123},{"stockId":3000000006924,"date":"2026-02-25T16:00:00.000Z","nv":1.5085,"tnv":1.5085},{"stockId":3000000006924,"date":"2026-02-24T16:00:00.000Z","nv":1.5232,"tnv":1.5232},{"stockId":3000000006924,"date":"2026-02-23T16:00:00.000Z","nv":1.5209,"tnv":1.5209},{"stockId":3000000006924,"date":"2026-02-12T16:00:00.000Z","nv":1.5424,"tnv":1.5424},{"stockId":3000000006924,"date":"2026-02-11T16:00:00.000Z","nv":1.565,"tnv":1.565},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006924,"nv":1.5564,"tnv":1.5564},{"stockId":3000000006924,"date":"2026-02-09T16:00:00.000Z","nv":1.5534,"tnv":1.5534},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006924,"nv":1.5476,"tnv":1.5476},{"stockId":3000000006924,"date":"2026-02-05T16:00:00.000Z","nv":1.5193,"tnv":1.5193},{"stockId":3000000006924,"date":"2026-02-04T16:00:00.000Z","nv":1.5258,"tnv":1.5258},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006924,"nv":1.5168,"tnv":1.5168},{"stockId":3000000006924,"date":"2026-02-02T16:00:00.000Z","nv":1.5145,"tnv":1.5145},{"stockId":3000000006924,"date":"2026-02-01T16:00:00.000Z","nv":1.4921,"tnv":1.4921},{"stockId":3000000006924,"date":"2026-01-29T16:00:00.000Z","nv":1.5312,"tnv":1.5312},{"stockId":3000000006924,"date":"2026-01-28T16:00:00.000Z","nv":1.5499,"tnv":1.5499},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006924,"nv":1.5564,"tnv":1.5564},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006924,"nv":1.5506,"tnv":1.5506},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006924,"nv":1.5309,"tnv":1.5309},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006924,"nv":1.5373,"tnv":1.5373},{"stockId":3000000006924,"date":"2026-01-21T16:00:00.000Z","nv":1.5343,"tnv":1.5343},{"stockId":3000000006924,"date":"2026-01-20T16:00:00.000Z","nv":1.5322,"tnv":1.5322},{"stockId":3000000006924,"date":"2026-01-19T16:00:00.000Z","nv":1.516,"tnv":1.516},{"stockId":3000000006924,"date":"2026-01-18T16:00:00.000Z","nv":1.5119,"tnv":1.5119},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006924,"nv":1.5126,"tnv":1.5126},{"stockId":3000000006924,"date":"2026-01-14T16:00:00.000Z","nv":1.5153,"tnv":1.5153},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006924,"nv":1.5132,"tnv":1.5132},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006924,"nv":1.5052,"tnv":1.5052},{"stockId":3000000006924,"date":"2026-01-11T16:00:00.000Z","nv":1.5072,"tnv":1.5072},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006924,"nv":1.4949,"tnv":1.4949},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006924,"nv":1.4968,"tnv":1.4968},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006924,"nv":1.5133,"tnv":1.5133},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006924,"nv":1.5181,"tnv":1.5181},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006924,"nv":1.4985,"tnv":1.4985},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006924,"nv":1.4554,"tnv":1.4554},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006924,"nv":1.4606,"tnv":1.4606},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006924,"nv":1.4604,"tnv":1.4604},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006924,"nv":1.4647,"tnv":1.4647},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006924,"nv":1.4674,"tnv":1.4674},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006924,"nv":1.4673,"tnv":1.4673},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006924,"nv":1.471,"tnv":1.471},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006924,"nv":1.4743,"tnv":1.4743},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006924,"nv":1.4669,"tnv":1.4669},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006924,"nv":1.4542,"tnv":1.4542},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006924,"nv":1.4524,"tnv":1.4524},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006924,"nv":1.4409,"tnv":1.4409},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006924,"nv":1.4539,"tnv":1.4539},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006924,"nv":1.4672,"tnv":1.4672},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006924,"nv":1.4451,"tnv":1.4451},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006924,"nv":1.4588,"tnv":1.4588},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006924,"nv":1.4625,"tnv":1.4625},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006924,"nv":1.4804,"tnv":1.4804},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006924,"nv":1.4816,"tnv":1.4816},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006924,"nv":1.487,"tnv":1.487},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006924,"nv":1.4804,"tnv":1.4804},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006924,"nv":1.4865,"tnv":1.4865},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006924,"nv":1.4779,"tnv":1.4779},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006924,"nv":1.4642,"tnv":1.4642},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006924,"nv":1.4665,"tnv":1.4665},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006924,"nv":1.469,"tnv":1.469},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006924,"nv":1.4561,"tnv":1.4561},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006924,"nv":1.4591,"tnv":1.4591},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006924,"nv":1.4505,"tnv":1.4505},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006924,"nv":1.4808,"tnv":1.4808},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006924,"nv":1.481,"tnv":1.481},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006924,"nv":1.4851,"tnv":1.4851},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006924,"nv":1.5042,"tnv":1.5042},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006924,"nv":1.5122,"tnv":1.5122},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006924,"nv":1.5302,"tnv":1.5302},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006924,"nv":1.5211,"tnv":1.5211},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006924,"nv":1.5276,"tnv":1.5276},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006924,"nv":1.5285,"tnv":1.5285},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006924,"nv":1.4997,"tnv":1.4997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006924,"nv":1.5093,"tnv":1.5093},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006924,"nv":1.4871,"tnv":1.4871},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006924,"nv":1.4765,"tnv":1.4765},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006924,"nv":1.4927,"tnv":1.4927},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006924,"nv":1.4816,"tnv":1.4816},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006924,"nv":1.5004,"tnv":1.5004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006924,"nv":1.5091,"tnv":1.5091},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006924,"nv":1.5087,"tnv":1.5087},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006924,"nv":1.5147,"tnv":1.5147},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006924,"nv":1.5052,"tnv":1.5052},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006924,"nv":1.4908,"tnv":1.4908},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006924,"nv":1.4999,"tnv":1.4999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006924,"nv":1.5157,"tnv":1.5157},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006924,"nv":1.4987,"tnv":1.4987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006924,"nv":1.475,"tnv":1.475},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006924,"nv":1.5664,"tnv":1.5664},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006924,"nv":1.5582,"tnv":1.5582},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006924,"nv":1.5136,"tnv":1.5136},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006924,"nv":1.5801,"tnv":1.5801},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006924,"nv":1.5659,"tnv":1.5659},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006924,"nv":1.6195,"tnv":1.6195},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006924,"nv":1.5716,"tnv":1.5716},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006924,"nv":1.5221,"tnv":1.5221},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006924,"nv":1.4911,"tnv":1.4911},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006924,"nv":1.5168,"tnv":1.5168},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006924,"nv":1.4953,"tnv":1.4953},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006924,"nv":1.4694,"tnv":1.4694},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006924,"nv":1.494,"tnv":1.494},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006924,"nv":1.4636,"tnv":1.4636},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006924,"nv":1.4597,"tnv":1.4597},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006924,"nv":1.4641,"tnv":1.4641},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006924,"nv":1.4343,"tnv":1.4343},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006924,"nv":1.4362,"tnv":1.4362},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006924,"nv":1.4398,"tnv":1.4398},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006924,"nv":1.4283,"tnv":1.4283},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006924,"nv":1.4003,"tnv":1.4003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006924,"nv":1.3928,"tnv":1.3928},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006924,"nv":1.3989,"tnv":1.3989},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006924,"nv":1.3955,"tnv":1.3955},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006924,"nv":1.3476,"tnv":1.3476},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006924,"nv":1.3804,"tnv":1.3804},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006924,"nv":1.399,"tnv":1.399},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006924,"nv":1.4426,"tnv":1.4426},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006924,"nv":1.4114,"tnv":1.4114},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006924,"nv":1.4104,"tnv":1.4104},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006924,"nv":1.3717,"tnv":1.3717},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006924,"nv":1.3921,"tnv":1.3921},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006924,"nv":1.4141,"tnv":1.4141},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006924,"nv":1.3987,"tnv":1.3987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006924,"nv":1.335,"tnv":1.335},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006924,"nv":1.34,"tnv":1.34},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006924,"nv":1.3296,"tnv":1.3296},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006924,"nv":1.354,"tnv":1.354},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006924,"nv":1.3346,"tnv":1.3346},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006924,"nv":1.3035,"tnv":1.3035},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006924,"nv":1.3158,"tnv":1.3158},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006924,"nv":1.285,"tnv":1.285},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006924,"nv":1.2665,"tnv":1.2665},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006924,"nv":1.2498,"tnv":1.2498},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006924,"nv":1.2707,"tnv":1.2707},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006924,"nv":1.2696,"tnv":1.2696},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006924,"nv":1.2621,"tnv":1.2621},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006924,"nv":1.2452,"tnv":1.2452},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006924,"nv":1.2261,"tnv":1.2261},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006924,"nv":1.2384,"tnv":1.2384},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006924,"nv":1.2445,"tnv":1.2445},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006924,"nv":1.268,"tnv":1.268},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006924,"nv":1.2454,"tnv":1.2454},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006924,"nv":1.2465,"tnv":1.2465},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006924,"nv":1.2383,"tnv":1.2383},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006924,"nv":1.2093,"tnv":1.2093},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006924,"nv":1.1972,"tnv":1.1972},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006924,"nv":1.1966,"tnv":1.1966},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006924,"nv":1.1935,"tnv":1.1935},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006924,"nv":1.1876,"tnv":1.1876},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006924,"nv":1.1749,"tnv":1.1749},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006924,"nv":1.178,"tnv":1.178},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006924,"nv":1.1623,"tnv":1.1623},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006924,"nv":1.1478,"tnv":1.1478},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006924,"nv":1.1385,"tnv":1.1385},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006924,"nv":1.1401,"tnv":1.1401},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006924,"nv":1.1484,"tnv":1.1484},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006924,"nv":1.1147,"tnv":1.1147},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006924,"nv":1.1193,"tnv":1.1193},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006924,"nv":1.1127,"tnv":1.1127},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006924,"nv":1.1118,"tnv":1.1118},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006924,"nv":1.1091,"tnv":1.1091},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006924,"nv":1.1111,"tnv":1.1111},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006924,"nv":1.1065,"tnv":1.1065},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006924,"nv":1.0985,"tnv":1.0985},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006924,"nv":1.1056,"tnv":1.1056},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006924,"nv":1.0946,"tnv":1.0946},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006924,"nv":1.0762,"tnv":1.0762},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006924,"nv":1.0655,"tnv":1.0655},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006924,"nv":1.0627,"tnv":1.0627},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006924,"nv":1.0787,"tnv":1.0787},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006924,"nv":1.0846,"tnv":1.0846},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006924,"nv":1.091,"tnv":1.091},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006924,"nv":1.0795,"tnv":1.0795},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006924,"nv":1.0919,"tnv":1.0919},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006924,"nv":1.1043,"tnv":1.1043},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006924,"nv":1.1008,"tnv":1.1008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006924,"nv":1.1094,"tnv":1.1094},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006924,"nv":1.0925,"tnv":1.0925},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006924,"nv":1.0921,"tnv":1.0921},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006924,"nv":1.0668,"tnv":1.0668},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006924,"nv":1.0548,"tnv":1.0548},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006924,"nv":1.0615,"tnv":1.0615},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006924,"nv":1.0859,"tnv":1.0859},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006924,"nv":1.0648,"tnv":1.0648},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006924,"nv":1.0707,"tnv":1.0707},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006924,"nv":1.0677,"tnv":1.0677},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006924,"nv":1.0807,"tnv":1.0807},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006924,"nv":1.0814,"tnv":1.0814},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006924,"nv":1.0978,"tnv":1.0978},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006924,"nv":1.0963,"tnv":1.0963},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006924,"nv":1.0842,"tnv":1.0842},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006924,"nv":1.089,"tnv":1.089},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006924,"nv":1.0887,"tnv":1.0887},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006924,"nv":1.1014,"tnv":1.1014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006924,"nv":1.0906,"tnv":1.0906},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006924,"nv":1.1162,"tnv":1.1162},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006924,"nv":1.0815,"tnv":1.0815},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006924,"nv":1.0998,"tnv":1.0998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006924,"nv":1.0955,"tnv":1.0955},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006924,"nv":1.0968,"tnv":1.0968},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006924,"nv":1.0698,"tnv":1.0698},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006924,"nv":1.0556,"tnv":1.0556},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006924,"nv":1.044,"tnv":1.044},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006924,"nv":1.0426,"tnv":1.0426},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006924,"nv":1.0451,"tnv":1.0451},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006924,"nv":1.0582,"tnv":1.0582},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006924,"nv":1.0362,"tnv":1.0362},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006924,"nv":1.0314,"tnv":1.0314},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006924,"nv":1.0258,"tnv":1.0258},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006924,"nv":1.0288,"tnv":1.0288},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006924,"nv":1.0174,"tnv":1.0174},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006924,"nv":1.0409,"tnv":1.0409},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006924,"nv":1.0512,"tnv":1.0512},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006924,"nv":1.0345,"tnv":1.0345},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006924,"nv":1.0096,"tnv":1.0096},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006924,"nv":0.9852,"tnv":0.9852},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006924,"nv":0.9471,"tnv":0.9471},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006924,"nv":0.9255,"tnv":0.9255},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006924,"nv":1.0927,"tnv":1.0927},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006924,"nv":1.1091,"tnv":1.1091},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006924,"nv":1.1003,"tnv":1.1003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006924,"nv":1.097,"tnv":1.097},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006924,"nv":1.1196,"tnv":1.1196},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006924,"nv":1.1434,"tnv":1.1434},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006924,"nv":1.1415,"tnv":1.1415},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006924,"nv":1.1296,"tnv":1.1296},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006924,"nv":1.1666,"tnv":1.1666},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006924,"nv":1.1636,"tnv":1.1636},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006924,"nv":1.205,"tnv":1.205},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006924,"nv":1.2259,"tnv":1.2259},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006924,"nv":1.2407,"tnv":1.2407},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006924,"nv":1.1987,"tnv":1.1987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006924,"nv":1.1924,"tnv":1.1924},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006924,"nv":1.1797,"tnv":1.1797},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006924,"nv":1.1983,"tnv":1.1983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006924,"nv":1.2194,"tnv":1.2194},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006924,"nv":1.201,"tnv":1.201},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006924,"nv":1.2146,"tnv":1.2146},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006924,"nv":1.2041,"tnv":1.2041},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006924,"nv":1.164,"tnv":1.164},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006924,"nv":1.127,"tnv":1.127},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006924,"nv":1.1054,"tnv":1.1054},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006924,"nv":1.0951,"tnv":1.0951},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006924,"nv":1.1484,"tnv":1.1484},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006924,"nv":1.1619,"tnv":1.1619},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006924,"nv":1.1315,"tnv":1.1315},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006924,"nv":1.1492,"tnv":1.1492},{"stockId":3000000006924,"date":"2025-02-20T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000006924,"date":"2025-02-19T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000006924,"date":"2025-02-18T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000006924,"date":"2025-02-17T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000006924,"date":"2025-02-16T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000006924,"date":"2025-02-13T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000006924,"date":"2025-02-12T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000006924,"date":"2025-02-11T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000006924,"date":"2025-02-10T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000006924,"date":"2025-02-09T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000006924,"date":"2025-02-06T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000006924,"date":"2025-02-05T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000006924,"date":"2025-02-04T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000006924,"date":"2025-01-26T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000006924,"date":"2025-01-23T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000006924,"date":"2025-01-22T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000006924,"date":"2025-01-21T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000006924,"date":"2025-01-20T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000006924,"date":"2025-01-19T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000006924,"date":"2025-01-16T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000006924,"date":"2025-01-15T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000006924,"date":"2025-01-14T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000006924,"date":"2025-01-13T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000006924,"date":"2025-01-12T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000006924,"date":"2025-01-09T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000006924,"date":"2025-01-08T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000006924,"date":"2025-01-07T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000006924,"date":"2025-01-06T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000006924,"date":"2025-01-05T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000006924,"date":"2025-01-02T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000006924,"date":"2025-01-01T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000006924,"date":"2024-12-30T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000006924,"date":"2024-12-29T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000006924,"date":"2024-12-26T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000006924,"date":"2024-12-25T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000006924,"date":"2024-12-24T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000006924,"date":"2024-12-23T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000006924,"date":"2024-12-22T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000006924,"date":"2024-12-19T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000006924,"date":"2024-12-18T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000006924,"date":"2024-12-17T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000006924,"date":"2024-12-16T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000006924,"date":"2024-12-15T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000006924,"date":"2024-12-12T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000006924,"date":"2024-12-11T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000006924,"date":"2024-12-10T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000006924,"date":"2024-12-09T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000006924,"date":"2024-12-08T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000006924,"date":"2024-12-05T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000006924,"date":"2024-12-04T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000006924,"date":"2024-12-03T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000006924,"date":"2024-12-02T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000006924,"date":"2024-12-01T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000006924,"date":"2024-11-28T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000006924,"date":"2024-11-27T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000006924,"date":"2024-11-26T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000006924,"date":"2024-11-25T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000006924,"date":"2024-11-24T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000006924,"date":"2024-11-21T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000006924,"date":"2024-11-20T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000006924,"date":"2024-11-19T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000006924,"date":"2024-11-18T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000006924,"date":"2024-11-17T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000006924,"date":"2024-11-14T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000006924,"date":"2024-11-13T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000006924,"date":"2024-11-12T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000006924,"date":"2024-11-11T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000006924,"date":"2024-11-10T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000006924,"date":"2024-11-07T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000006924,"date":"2024-11-06T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000006924,"date":"2024-11-05T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000006924,"date":"2024-11-04T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000006924,"date":"2024-11-03T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000006924,"date":"2024-10-31T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000006924,"date":"2024-10-30T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000006924,"date":"2024-10-29T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000006924,"date":"2024-10-28T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000006924,"date":"2024-10-27T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000006924,"date":"2024-10-24T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000006924,"date":"2024-10-23T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000006924,"date":"2024-10-22T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000006924,"date":"2024-10-21T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000006924,"date":"2024-10-20T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000006924,"date":"2024-10-17T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000006924,"date":"2024-10-16T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000006924,"date":"2024-10-15T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000006924,"date":"2024-10-14T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000006924,"date":"2024-10-13T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000006924,"date":"2024-10-10T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000006924,"date":"2024-10-09T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000006924,"date":"2024-10-08T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000006924,"date":"2024-10-07T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000006924,"date":"2024-09-29T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000006924,"date":"2024-09-26T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000006924,"date":"2024-09-25T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000006924,"date":"2024-09-24T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000006924,"date":"2024-09-23T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000006924,"date":"2024-09-22T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000006924,"date":"2024-09-19T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000006924,"date":"2024-09-18T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000006924,"date":"2024-09-17T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000006924,"date":"2024-09-12T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000006924,"date":"2024-09-11T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000006924,"date":"2024-09-10T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000006924,"date":"2024-09-09T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000006924,"date":"2024-09-08T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000006924,"date":"2024-09-05T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000006924,"date":"2024-09-04T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000006924,"date":"2024-09-03T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000006924,"date":"2024-09-02T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000006924,"date":"2024-09-01T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000006924,"date":"2024-08-29T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000006924,"date":"2024-08-28T16:00:00.000Z","nv":0.8388,"tnv":0.8388},{"stockId":3000000006924,"date":"2024-08-27T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000006924,"date":"2024-08-26T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000006924,"date":"2024-08-25T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000006924,"date":"2024-08-22T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000006924,"date":"2024-08-21T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000006924,"date":"2024-08-20T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000006924,"date":"2024-08-19T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000006924,"date":"2024-08-18T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000006924,"date":"2024-08-15T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000006924,"date":"2024-08-14T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000006924,"date":"2024-08-13T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000006924,"date":"2024-08-12T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000006924,"date":"2024-08-11T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000006924,"date":"2024-08-08T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000006924,"date":"2024-08-07T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000006924,"date":"2024-08-06T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000006924,"date":"2024-08-05T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000006924,"date":"2024-08-04T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000006924,"date":"2024-08-01T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000006924,"date":"2024-07-31T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000006924,"date":"2024-07-30T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000006924,"date":"2024-07-29T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000006924,"date":"2024-07-28T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000006924,"date":"2024-07-25T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000006924,"date":"2024-07-24T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000006924,"date":"2024-07-23T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000006924,"date":"2024-07-22T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000006924,"date":"2024-07-21T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000006924,"date":"2024-07-18T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000006924,"date":"2024-07-17T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000006924,"date":"2024-07-16T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000006924,"date":"2024-07-15T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000006924,"date":"2024-07-14T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000006924,"date":"2024-07-11T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000006924,"date":"2024-07-10T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000006924,"date":"2024-07-09T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000006924,"date":"2024-07-08T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000006924,"date":"2024-07-07T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000006924,"date":"2024-07-04T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000006924,"date":"2024-07-03T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000006924,"date":"2024-07-02T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000006924,"date":"2024-07-01T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000006924,"date":"2024-06-30T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000006924,"date":"2024-06-27T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000006924,"date":"2024-06-26T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000006924,"date":"2024-06-25T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000006924,"date":"2024-06-24T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000006924,"date":"2024-06-23T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000006924,"date":"2024-06-20T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000006924,"date":"2024-06-19T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000006924,"date":"2024-06-18T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000006924,"date":"2024-06-17T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000006924,"date":"2024-06-16T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000006924,"date":"2024-06-13T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000006924,"date":"2024-06-12T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000006924,"date":"2024-06-11T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000006924,"date":"2024-06-10T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000006924,"date":"2024-06-06T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000006924,"date":"2024-06-05T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000006924,"date":"2024-06-04T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000006924,"date":"2024-06-03T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000006924,"date":"2024-06-02T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000006924,"date":"2024-05-30T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000006924,"date":"2024-05-29T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000006924,"date":"2024-05-28T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000006924,"date":"2024-05-27T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000006924,"date":"2024-05-26T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000006924,"date":"2024-05-23T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000006924,"date":"2024-05-22T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000006924,"date":"2024-05-21T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000006924,"date":"2024-05-20T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000006924,"date":"2024-05-19T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000006924,"date":"2024-05-16T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000006924,"date":"2024-05-15T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000006924,"date":"2024-05-14T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000006924,"date":"2024-05-13T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000006924,"date":"2024-05-12T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006924,"nv":0.9444,"tnv":0.9444},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006924,"nv":0.9248,"tnv":0.9248},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006924,"nv":0.9081,"tnv":0.9081},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006924,"nv":0.9126,"tnv":0.9126},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006924,"nv":0.9201,"tnv":0.9201},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006924,"nv":0.8909,"tnv":0.8909},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006924,"nv":0.8871,"tnv":0.8871},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006924,"nv":0.8959,"tnv":0.8959},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006924,"nv":0.8878,"tnv":0.8878},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006924,"nv":0.8817,"tnv":0.8817},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006924,"nv":0.8653,"tnv":0.8653},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006924,"nv":0.8593,"tnv":0.8593},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006924,"nv":0.8617,"tnv":0.8617},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006924,"nv":0.8692,"tnv":0.8692},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006924,"nv":0.8736,"tnv":0.8736},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006924,"nv":0.8645,"tnv":0.8645},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006924,"nv":0.8897,"tnv":0.8897}],"influencesList":[]}