window.pageData = {"startDate":"2024-05-12T13:16:38.793Z","endDate":"2026-05-12T13:16:38.793Z","stock":{"_id":3000000006919,"stockCode":"006919","shortName":"国寿安保泰和纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6919,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-02-17T16:00:00.000Z","name":"国寿安保泰和纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保泰和纯债债券","pinyin":"gsabthczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"丁宇佳","stockType":"fund_manager","stockCode":"db20332568","exchange":"fm","tickerId":42510151410}],"hotMetrics":{"fss":{"stockId":3000000006919,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":240,"f_h_s_a":26497054,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006919,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5069044107789248,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.6711913547706906,"f_p_r_m3_ssc":7503,"f_p_r_m3_ssrp":0.38056518261796857,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.5535348010392451,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6879391100702577,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.5454237288135593,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.532843737250102,"f_p_r_y5_ssc":3307,"f_p_r_y5_ssrp":0.5205686630369026,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.40972126870795},"fp":{"stockId":3000000006919,"type":"fp","f_p_r_fys":0.01094995677648658,"f_p_r_m1":0.0019038553069967712,"f_p_r_m3":0.0073698315467074504,"f_p_r_m6":0.01085286208221281,"f_p_r_y1":0.014751253374469808,"f_p_r_y3":0.0887807105818359,"f_cagr_p_r_fs":0.031686677239733285,"f_p_r_d1":-0.00029165856503965415,"f_p_r_y2":0.05055420296168678,"f_p_r_y5":0.16258406835441575,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000006919,"type":"ff","f_m_f":8349059,"f_m_f_r":0.003,"f_c_f":2783019,"f_c_f_r":0.001,"f_m_a_c_f":11132078,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006919,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0525,"f_nv_cr":0.00019005986885867188},"f_as":{"stockId":3000000006919,"type":"f_as","f_tas":3083813445.3216996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9871398d79843000cbc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006919,"stockCode":"210210","stockName":"21国开10","holdings":2500000,"marketCap":278285136,"netValueRatio":0.0902,"lastUpdated":"2026-04-22T16:38:31.003Z"},{"_id":"69e8f9871398d79843000cbd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006919,"stockCode":"012680769","stockName":"26电网SCP008","holdings":2000000,"marketCap":200044800,"netValueRatio":0.0649,"lastUpdated":"2026-04-22T16:38:31.007Z"},{"_id":"69e8f9871398d79843000cbe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006919,"stockCode":"102400996","stockName":"24广州控股MTN006","holdings":1200000,"marketCap":122128438,"netValueRatio":0.0396,"lastUpdated":"2026-04-22T16:38:31.011Z"},{"_id":"69e8f9871398d79843000cbf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006919,"stockCode":"212380022","stockName":"23华夏银行债04","holdings":1100000,"marketCap":112134867,"netValueRatio":0.0364,"lastUpdated":"2026-04-22T16:38:31.015Z"},{"_id":"69e8f9871398d79843000cc0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006919,"stockCode":"190205","stockName":"19国开05","holdings":1000000,"marketCap":105971342,"netValueRatio":0.0344,"lastUpdated":"2026-04-22T16:38:31.018Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006919,"date":"2026-05-10T16:00:00.000Z","nv":1.0525,"tnv":1.2325},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006919,"nv":1.0523,"tnv":1.2323},{"stockId":3000000006919,"date":"2026-05-06T16:00:00.000Z","nv":1.0522,"tnv":1.2322},{"stockId":3000000006919,"date":"2026-05-05T16:00:00.000Z","nv":1.0521,"tnv":1.2321},{"stockId":3000000006919,"date":"2026-04-29T16:00:00.000Z","nv":1.0522,"tnv":1.2322},{"stockId":3000000006919,"date":"2026-04-28T16:00:00.000Z","nv":1.0523,"tnv":1.2323},{"stockId":3000000006919,"date":"2026-04-27T16:00:00.000Z","nv":1.052,"tnv":1.232},{"stockId":3000000006919,"date":"2026-04-26T16:00:00.000Z","nv":1.0519,"tnv":1.2319},{"stockId":3000000006919,"date":"2026-04-23T16:00:00.000Z","nv":1.052,"tnv":1.232},{"stockId":3000000006919,"date":"2026-04-22T16:00:00.000Z","nv":1.052,"tnv":1.232},{"stockId":3000000006919,"date":"2026-04-21T16:00:00.000Z","nv":1.0519,"tnv":1.2319},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006919,"nv":1.0517,"tnv":1.2317},{"stockId":3000000006919,"date":"2026-04-19T16:00:00.000Z","nv":1.0515,"tnv":1.2315},{"stockId":3000000006919,"date":"2026-04-16T16:00:00.000Z","nv":1.0514,"tnv":1.2314},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006919,"nv":1.0511,"tnv":1.2311},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006919,"nv":1.051,"tnv":1.231},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006919,"nv":1.0509,"tnv":1.2309},{"stockId":3000000006919,"date":"2026-04-12T16:00:00.000Z","nv":1.0507,"tnv":1.2307},{"stockId":3000000006919,"date":"2026-04-09T16:00:00.000Z","nv":1.0505,"tnv":1.2305},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006919,"nv":1.0503,"tnv":1.2303},{"stockId":3000000006919,"date":"2026-04-07T16:00:00.000Z","nv":1.0503,"tnv":1.2303},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006919,"nv":1.0501,"tnv":1.2301},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006919,"nv":1.0498,"tnv":1.2298},{"stockId":3000000006919,"date":"2026-04-01T16:00:00.000Z","nv":1.0496,"tnv":1.2296},{"stockId":3000000006919,"date":"2026-03-31T16:00:00.000Z","nv":1.0494,"tnv":1.2294},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006919,"nv":1.0493,"tnv":1.2293},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006919,"nv":1.0492,"tnv":1.2292},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006919,"nv":1.0489,"tnv":1.2289},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006919,"nv":1.0487,"tnv":1.2287},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006919,"nv":1.0484,"tnv":1.2284},{"stockId":3000000006919,"date":"2026-03-23T16:00:00.000Z","nv":1.0483,"tnv":1.2283},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006919,"nv":1.0483,"tnv":1.2283},{"stockId":3000000006919,"date":"2026-03-19T16:00:00.000Z","nv":1.0482,"tnv":1.2282},{"stockId":3000000006919,"date":"2026-03-18T16:00:00.000Z","nv":1.0481,"tnv":1.2281},{"stockId":3000000006919,"date":"2026-03-17T16:00:00.000Z","nv":1.0479,"tnv":1.2279},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006919,"nv":1.0477,"tnv":1.2277},{"stockId":3000000006919,"date":"2026-03-15T16:00:00.000Z","nv":1.0475,"tnv":1.2275},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006919,"nv":1.0474,"tnv":1.2274},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006919,"nv":1.0473,"tnv":1.2273},{"stockId":3000000006919,"date":"2026-03-10T16:00:00.000Z","nv":1.0471,"tnv":1.2271},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006919,"nv":1.047,"tnv":1.227},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006919,"nv":1.047,"tnv":1.227},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006919,"nv":1.0472,"tnv":1.2272},{"stockId":3000000006919,"date":"2026-03-04T16:00:00.000Z","nv":1.047,"tnv":1.227},{"stockId":3000000006919,"date":"2026-03-03T16:00:00.000Z","nv":1.0468,"tnv":1.2268},{"stockId":3000000006919,"date":"2026-03-02T16:00:00.000Z","nv":1.0464,"tnv":1.2264},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006919,"nv":1.0463,"tnv":1.2263},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006919,"nv":1.0458,"tnv":1.2258},{"stockId":3000000006919,"date":"2026-02-25T16:00:00.000Z","nv":1.0457,"tnv":1.2257},{"stockId":3000000006919,"date":"2026-02-24T16:00:00.000Z","nv":1.0458,"tnv":1.2258},{"stockId":3000000006919,"date":"2026-02-23T16:00:00.000Z","nv":1.046,"tnv":1.226},{"stockId":3000000006919,"date":"2026-02-12T16:00:00.000Z","nv":1.0452,"tnv":1.2252},{"stockId":3000000006919,"date":"2026-02-11T16:00:00.000Z","nv":1.0452,"tnv":1.2252},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006919,"nv":1.0448,"tnv":1.2248},{"stockId":3000000006919,"date":"2026-02-09T16:00:00.000Z","nv":1.0446,"tnv":1.2246},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006919,"nv":1.0444,"tnv":1.2244},{"stockId":3000000006919,"date":"2026-02-05T16:00:00.000Z","nv":1.0441,"tnv":1.2241},{"stockId":3000000006919,"date":"2026-02-04T16:00:00.000Z","nv":1.0438,"tnv":1.2238},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006919,"nv":1.0437,"tnv":1.2237},{"stockId":3000000006919,"date":"2026-02-02T16:00:00.000Z","nv":1.0437,"tnv":1.2237},{"stockId":3000000006919,"date":"2026-02-01T16:00:00.000Z","nv":1.0438,"tnv":1.2238},{"stockId":3000000006919,"date":"2026-01-29T16:00:00.000Z","nv":1.0436,"tnv":1.2236},{"stockId":3000000006919,"date":"2026-01-28T16:00:00.000Z","nv":1.0436,"tnv":1.2236},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006919,"nv":1.0437,"tnv":1.2237},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006919,"nv":1.0436,"tnv":1.2236},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006919,"nv":1.0435,"tnv":1.2235},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006919,"nv":1.0433,"tnv":1.2233},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006919,"nv":1.0431,"tnv":1.2231},{"stockId":3000000006919,"date":"2026-01-20T16:00:00.000Z","nv":1.043,"tnv":1.223},{"stockId":3000000006919,"date":"2026-01-19T16:00:00.000Z","nv":1.0428,"tnv":1.2228},{"stockId":3000000006919,"date":"2026-01-18T16:00:00.000Z","nv":1.0425,"tnv":1.2225},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006919,"nv":1.0422,"tnv":1.2222},{"stockId":3000000006919,"date":"2026-01-14T16:00:00.000Z","nv":1.0419,"tnv":1.2219},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006919,"nv":1.0418,"tnv":1.2218},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006919,"nv":1.0418,"tnv":1.2218},{"stockId":3000000006919,"date":"2026-01-11T16:00:00.000Z","nv":1.0416,"tnv":1.2216},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006919,"nv":1.0415,"tnv":1.2215},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006919,"nv":1.0414,"tnv":1.2214},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006919,"nv":1.041,"tnv":1.221},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006919,"nv":1.041,"tnv":1.221},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006919,"nv":1.0413,"tnv":1.2213},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006919,"nv":1.0411,"tnv":1.2211},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006919,"nv":1.041,"tnv":1.221},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006919,"nv":1.041,"tnv":1.221},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006919,"nv":1.0415,"tnv":1.2215},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006919,"nv":1.0414,"tnv":1.2214},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006919,"nv":1.0413,"tnv":1.2213},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006919,"nv":1.0413,"tnv":1.2213},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006919,"nv":1.0411,"tnv":1.2211},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006919,"nv":1.0409,"tnv":1.2209},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006919,"nv":1.0405,"tnv":1.2205},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006919,"nv":1.0403,"tnv":1.2203},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006919,"nv":1.0398,"tnv":1.2198},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006919,"nv":1.04,"tnv":1.22},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006919,"nv":1.0403,"tnv":1.2203},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006919,"nv":1.0405,"tnv":1.2205},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006919,"nv":1.0401,"tnv":1.2201},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006919,"nv":1.0399,"tnv":1.2199},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006919,"nv":1.0397,"tnv":1.2197},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006919,"nv":1.0399,"tnv":1.2199},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006919,"nv":1.0399,"tnv":1.2199},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006919,"nv":1.0408,"tnv":1.2208},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006919,"nv":1.0411,"tnv":1.2211},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006919,"nv":1.0412,"tnv":1.2212},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006919,"nv":1.0411,"tnv":1.2211},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006919,"nv":1.0409,"tnv":1.2209},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006919,"nv":1.0413,"tnv":1.2213},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006919,"nv":1.042,"tnv":1.222},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006919,"nv":1.0423,"tnv":1.2223},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006919,"nv":1.0422,"tnv":1.2222},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006919,"nv":1.0424,"tnv":1.2224},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006919,"nv":1.0423,"tnv":1.2223},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006919,"nv":1.0424,"tnv":1.2224},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006919,"nv":1.0422,"tnv":1.2222},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006919,"nv":1.0419,"tnv":1.2219},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006919,"nv":1.0416,"tnv":1.2216},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006919,"nv":1.0415,"tnv":1.2215},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006919,"nv":1.0412,"tnv":1.2212},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006919,"nv":1.0412,"tnv":1.2212},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006919,"nv":1.0411,"tnv":1.2211},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006919,"nv":1.0413,"tnv":1.2213},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006919,"nv":1.0416,"tnv":1.2216},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006919,"nv":1.0413,"tnv":1.2213},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006919,"nv":1.0412,"tnv":1.2212},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006919,"nv":1.0409,"tnv":1.2209},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006919,"nv":1.0401,"tnv":1.2201},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006919,"nv":1.0395,"tnv":1.2195},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006919,"nv":1.0391,"tnv":1.2191},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006919,"nv":1.0381,"tnv":1.2181},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006919,"nv":1.0377,"tnv":1.2177},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006919,"nv":1.0375,"tnv":1.2175},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006919,"nv":1.0373,"tnv":1.2173},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006919,"nv":1.037,"tnv":1.217},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006919,"nv":1.0368,"tnv":1.2168},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006919,"nv":1.0366,"tnv":1.2166},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006919,"nv":1.0359,"tnv":1.2159},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006919,"nv":1.0357,"tnv":1.2157},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006919,"nv":1.036,"tnv":1.216},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006919,"nv":1.0361,"tnv":1.2161},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006919,"nv":1.0355,"tnv":1.2155},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006919,"nv":1.0355,"tnv":1.2155},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006919,"nv":1.0348,"tnv":1.2148},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006919,"nv":1.0343,"tnv":1.2143},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006919,"nv":1.0344,"tnv":1.2144},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006919,"nv":1.0345,"tnv":1.2145},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006919,"nv":1.0351,"tnv":1.2151},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006919,"nv":1.0361,"tnv":1.2161},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006919,"nv":1.0369,"tnv":1.2169},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006919,"nv":1.0369,"tnv":1.2169},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006919,"nv":1.0374,"tnv":1.2174},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006919,"nv":1.0377,"tnv":1.2177},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006919,"nv":1.0374,"tnv":1.2174},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006919,"nv":1.0371,"tnv":1.2171},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006919,"nv":1.0369,"tnv":1.2169},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006919,"nv":1.0366,"tnv":1.2166},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006919,"nv":1.0369,"tnv":1.2169},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006919,"nv":1.0381,"tnv":1.2181},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006919,"nv":1.0387,"tnv":1.2187},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006919,"nv":1.0396,"tnv":1.2196},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006919,"nv":1.0402,"tnv":1.2202},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006919,"nv":1.0399,"tnv":1.2199},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006919,"nv":1.0394,"tnv":1.2194},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006919,"nv":1.0392,"tnv":1.2192},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006919,"nv":1.039,"tnv":1.219},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006919,"nv":1.0389,"tnv":1.2189},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006919,"nv":1.0394,"tnv":1.2194},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006919,"nv":1.0392,"tnv":1.2192},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006919,"nv":1.0389,"tnv":1.2189},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006919,"nv":1.0385,"tnv":1.2185},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006919,"nv":1.0384,"tnv":1.2184},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006919,"nv":1.0384,"tnv":1.2184},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006919,"nv":1.0385,"tnv":1.2185},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006919,"nv":1.0388,"tnv":1.2188},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006919,"nv":1.0408,"tnv":1.2208},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006919,"nv":1.0411,"tnv":1.2211},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006919,"nv":1.0414,"tnv":1.2214},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006919,"nv":1.0415,"tnv":1.2215},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006919,"nv":1.0421,"tnv":1.2221},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006919,"nv":1.0427,"tnv":1.2227},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006919,"nv":1.0426,"tnv":1.2226},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006919,"nv":1.0423,"tnv":1.2223},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006919,"nv":1.0421,"tnv":1.2221},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006919,"nv":1.042,"tnv":1.222},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006919,"nv":1.0417,"tnv":1.2217},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006919,"nv":1.0413,"tnv":1.2213},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006919,"nv":1.0403,"tnv":1.2203},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006919,"nv":1.0398,"tnv":1.2198},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006919,"nv":1.0408,"tnv":1.2208},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006919,"nv":1.04,"tnv":1.22},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006919,"nv":1.0404,"tnv":1.2204},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006919,"nv":1.0419,"tnv":1.2219},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006919,"nv":1.0427,"tnv":1.2227},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006919,"nv":1.0433,"tnv":1.2233},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006919,"nv":1.0437,"tnv":1.2237},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006919,"nv":1.0437,"tnv":1.2237},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006919,"nv":1.0434,"tnv":1.2234},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006919,"nv":1.0432,"tnv":1.2232},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006919,"nv":1.0427,"tnv":1.2227},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006919,"nv":1.043,"tnv":1.223},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006919,"nv":1.0432,"tnv":1.2232},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006919,"nv":1.0436,"tnv":1.2236},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006919,"nv":1.0437,"tnv":1.2237},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006919,"nv":1.0439,"tnv":1.2239},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006919,"nv":1.0435,"tnv":1.2235},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006919,"nv":1.0431,"tnv":1.2231},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006919,"nv":1.0428,"tnv":1.2228},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006919,"nv":1.0419,"tnv":1.2219},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006919,"nv":1.0415,"tnv":1.2215},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006919,"nv":1.0416,"tnv":1.2216},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006919,"nv":1.0414,"tnv":1.2214},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006919,"nv":1.0415,"tnv":1.2215},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006919,"nv":1.0419,"tnv":1.2219},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006919,"nv":1.0421,"tnv":1.2221},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006919,"nv":1.0417,"tnv":1.2217},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006919,"nv":1.0414,"tnv":1.2214},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006919,"nv":1.041,"tnv":1.221},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006919,"nv":1.0407,"tnv":1.2207},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006919,"nv":1.0403,"tnv":1.2203},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006919,"nv":1.0401,"tnv":1.2201},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006919,"nv":1.0399,"tnv":1.2199},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006919,"nv":1.0397,"tnv":1.2197},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006919,"nv":1.0394,"tnv":1.2194},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006919,"nv":1.0391,"tnv":1.2191},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006919,"nv":1.0386,"tnv":1.2186},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006919,"nv":1.0382,"tnv":1.2182},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006919,"nv":1.038,"tnv":1.218},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006919,"nv":1.0379,"tnv":1.2179},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006919,"nv":1.0378,"tnv":1.2178},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006919,"nv":1.0374,"tnv":1.2174},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006919,"nv":1.0379,"tnv":1.2179},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006919,"nv":1.038,"tnv":1.218},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006919,"nv":1.0381,"tnv":1.2181},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006919,"nv":1.0378,"tnv":1.2178},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006919,"nv":1.0378,"tnv":1.2178},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006919,"nv":1.0375,"tnv":1.2175},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006919,"nv":1.0374,"tnv":1.2174},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006919,"nv":1.0372,"tnv":1.2172},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006919,"nv":1.0367,"tnv":1.2167},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006919,"nv":1.037,"tnv":1.217},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006919,"nv":1.0371,"tnv":1.2171},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006919,"nv":1.037,"tnv":1.217},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006919,"nv":1.0366,"tnv":1.2166},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006919,"nv":1.0372,"tnv":1.2172},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006919,"nv":1.0366,"tnv":1.2166},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006919,"nv":1.0359,"tnv":1.2159},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006919,"nv":1.0358,"tnv":1.2158},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006919,"nv":1.0355,"tnv":1.2155},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006919,"nv":1.0351,"tnv":1.2151},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006919,"nv":1.0345,"tnv":1.2145},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006919,"nv":1.0343,"tnv":1.2143},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006919,"nv":1.0344,"tnv":1.2144},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006919,"nv":1.0345,"tnv":1.2145},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006919,"nv":1.0349,"tnv":1.2149},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006919,"nv":1.0349,"tnv":1.2149},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006919,"nv":1.0352,"tnv":1.2152},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006919,"nv":1.0352,"tnv":1.2152},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006919,"nv":1.0354,"tnv":1.2154},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006919,"nv":1.0352,"tnv":1.2152},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006919,"nv":1.0352,"tnv":1.2152},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006919,"nv":1.0353,"tnv":1.2153},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006919,"nv":1.0351,"tnv":1.2151},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006919,"nv":1.0351,"tnv":1.2151},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006919,"nv":1.0351,"tnv":1.2151},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006919,"nv":1.0356,"tnv":1.2156},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006919,"nv":1.0336,"tnv":1.2136},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006919,"nv":1.032,"tnv":1.212},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006919,"nv":1.0315,"tnv":1.2115},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006919,"nv":1.0313,"tnv":1.2113},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006919,"nv":1.031,"tnv":1.211},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006919,"nv":1.0308,"tnv":1.2108},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006919,"nv":1.0306,"tnv":1.2106},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006919,"nv":1.0302,"tnv":1.2102},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006919,"nv":1.0295,"tnv":1.2095},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006919,"nv":1.0292,"tnv":1.2092},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006919,"nv":1.0288,"tnv":1.2088},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006919,"nv":1.0281,"tnv":1.2081},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006919,"nv":1.0277,"tnv":1.2077},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006919,"nv":1.0276,"tnv":1.2076},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006919,"nv":1.0283,"tnv":1.2083},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006919,"nv":1.0279,"tnv":1.2079},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006919,"nv":1.0274,"tnv":1.2074},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006919,"nv":1.0273,"tnv":1.2073},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006919,"nv":1.0283,"tnv":1.2083},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006919,"nv":1.0286,"tnv":1.2086},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006919,"nv":1.0297,"tnv":1.2097},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006919,"nv":1.0301,"tnv":1.2101},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006919,"nv":1.0299,"tnv":1.2099},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006919,"nv":1.0299,"tnv":1.2099},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006919,"nv":1.0296,"tnv":1.2096},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006919,"nv":1.0298,"tnv":1.2098},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006919,"nv":1.0303,"tnv":1.2103},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006919,"nv":1.0303,"tnv":1.2103},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006919,"nv":1.0307,"tnv":1.2107},{"stockId":3000000006919,"date":"2025-02-20T16:00:00.000Z","nv":1.0318,"tnv":1.2118},{"stockId":3000000006919,"date":"2025-02-19T16:00:00.000Z","nv":1.0327,"tnv":1.2127},{"stockId":3000000006919,"date":"2025-02-18T16:00:00.000Z","nv":1.0334,"tnv":1.2134},{"stockId":3000000006919,"date":"2025-02-17T16:00:00.000Z","nv":1.0335,"tnv":1.2135},{"stockId":3000000006919,"date":"2025-02-16T16:00:00.000Z","nv":1.0342,"tnv":1.2142},{"stockId":3000000006919,"date":"2025-02-13T16:00:00.000Z","nv":1.0347,"tnv":1.2147},{"stockId":3000000006919,"date":"2025-02-12T16:00:00.000Z","nv":1.0353,"tnv":1.2153},{"stockId":3000000006919,"date":"2025-02-11T16:00:00.000Z","nv":1.0353,"tnv":1.2153},{"stockId":3000000006919,"date":"2025-02-10T16:00:00.000Z","nv":1.0352,"tnv":1.2152},{"stockId":3000000006919,"date":"2025-02-09T16:00:00.000Z","nv":1.0355,"tnv":1.2155},{"stockId":3000000006919,"date":"2025-02-06T16:00:00.000Z","nv":1.0358,"tnv":1.2158},{"stockId":3000000006919,"date":"2025-02-05T16:00:00.000Z","nv":1.0354,"tnv":1.2154},{"stockId":3000000006919,"date":"2025-02-04T16:00:00.000Z","nv":1.0348,"tnv":1.2148},{"stockId":3000000006919,"date":"2025-01-26T16:00:00.000Z","nv":1.0341,"tnv":1.2141},{"stockId":3000000006919,"date":"2025-01-23T16:00:00.000Z","nv":1.0332,"tnv":1.2132},{"stockId":3000000006919,"date":"2025-01-22T16:00:00.000Z","nv":1.0333,"tnv":1.2133},{"stockId":3000000006919,"date":"2025-01-21T16:00:00.000Z","nv":1.0337,"tnv":1.2137},{"stockId":3000000006919,"date":"2025-01-20T16:00:00.000Z","nv":1.0614,"tnv":1.2134},{"stockId":3000000006919,"date":"2025-01-19T16:00:00.000Z","nv":1.0611,"tnv":1.2131},{"stockId":3000000006919,"date":"2025-01-16T16:00:00.000Z","nv":1.0615,"tnv":1.2135},{"stockId":3000000006919,"date":"2025-01-15T16:00:00.000Z","nv":1.0617,"tnv":1.2137},{"stockId":3000000006919,"date":"2025-01-14T16:00:00.000Z","nv":1.0623,"tnv":1.2143},{"stockId":3000000006919,"date":"2025-01-13T16:00:00.000Z","nv":1.062,"tnv":1.214},{"stockId":3000000006919,"date":"2025-01-12T16:00:00.000Z","nv":1.062,"tnv":1.214},{"stockId":3000000006919,"date":"2025-01-09T16:00:00.000Z","nv":1.0626,"tnv":1.2146},{"stockId":3000000006919,"date":"2025-01-08T16:00:00.000Z","nv":1.0629,"tnv":1.2149},{"stockId":3000000006919,"date":"2025-01-07T16:00:00.000Z","nv":1.0636,"tnv":1.2156},{"stockId":3000000006919,"date":"2025-01-06T16:00:00.000Z","nv":1.0637,"tnv":1.2157},{"stockId":3000000006919,"date":"2025-01-05T16:00:00.000Z","nv":1.064,"tnv":1.216},{"stockId":3000000006919,"date":"2025-01-02T16:00:00.000Z","nv":1.0636,"tnv":1.2156},{"stockId":3000000006919,"date":"2025-01-01T16:00:00.000Z","nv":1.0629,"tnv":1.2149},{"stockId":3000000006919,"date":"2024-12-30T16:00:00.000Z","nv":1.0614,"tnv":1.2134},{"stockId":3000000006919,"date":"2024-12-29T16:00:00.000Z","nv":1.0605,"tnv":1.2125},{"stockId":3000000006919,"date":"2024-12-26T16:00:00.000Z","nv":1.0604,"tnv":1.2124},{"stockId":3000000006919,"date":"2024-12-25T16:00:00.000Z","nv":1.0595,"tnv":1.2115},{"stockId":3000000006919,"date":"2024-12-24T16:00:00.000Z","nv":1.0594,"tnv":1.2114},{"stockId":3000000006919,"date":"2024-12-23T16:00:00.000Z","nv":1.0598,"tnv":1.2118},{"stockId":3000000006919,"date":"2024-12-22T16:00:00.000Z","nv":1.0603,"tnv":1.2123},{"stockId":3000000006919,"date":"2024-12-19T16:00:00.000Z","nv":1.0599,"tnv":1.2119},{"stockId":3000000006919,"date":"2024-12-18T16:00:00.000Z","nv":1.0588,"tnv":1.2108},{"stockId":3000000006919,"date":"2024-12-17T16:00:00.000Z","nv":1.0589,"tnv":1.2109},{"stockId":3000000006919,"date":"2024-12-16T16:00:00.000Z","nv":1.0597,"tnv":1.2117},{"stockId":3000000006919,"date":"2024-12-15T16:00:00.000Z","nv":1.06,"tnv":1.212},{"stockId":3000000006919,"date":"2024-12-12T16:00:00.000Z","nv":1.0586,"tnv":1.2106},{"stockId":3000000006919,"date":"2024-12-11T16:00:00.000Z","nv":1.0572,"tnv":1.2092},{"stockId":3000000006919,"date":"2024-12-10T16:00:00.000Z","nv":1.0569,"tnv":1.2089},{"stockId":3000000006919,"date":"2024-12-09T16:00:00.000Z","nv":1.0567,"tnv":1.2087},{"stockId":3000000006919,"date":"2024-12-08T16:00:00.000Z","nv":1.0551,"tnv":1.2071},{"stockId":3000000006919,"date":"2024-12-05T16:00:00.000Z","nv":1.0545,"tnv":1.2065},{"stockId":3000000006919,"date":"2024-12-04T16:00:00.000Z","nv":1.0545,"tnv":1.2065},{"stockId":3000000006919,"date":"2024-12-03T16:00:00.000Z","nv":1.0543,"tnv":1.2063},{"stockId":3000000006919,"date":"2024-12-02T16:00:00.000Z","nv":1.0534,"tnv":1.2054},{"stockId":3000000006919,"date":"2024-12-01T16:00:00.000Z","nv":1.0531,"tnv":1.2051},{"stockId":3000000006919,"date":"2024-11-28T16:00:00.000Z","nv":1.0511,"tnv":1.2031},{"stockId":3000000006919,"date":"2024-11-27T16:00:00.000Z","nv":1.0501,"tnv":1.2021},{"stockId":3000000006919,"date":"2024-11-26T16:00:00.000Z","nv":1.0492,"tnv":1.2012},{"stockId":3000000006919,"date":"2024-11-25T16:00:00.000Z","nv":1.0488,"tnv":1.2008},{"stockId":3000000006919,"date":"2024-11-24T16:00:00.000Z","nv":1.0483,"tnv":1.2003},{"stockId":3000000006919,"date":"2024-11-21T16:00:00.000Z","nv":1.0476,"tnv":1.1996},{"stockId":3000000006919,"date":"2024-11-20T16:00:00.000Z","nv":1.0472,"tnv":1.1992},{"stockId":3000000006919,"date":"2024-11-19T16:00:00.000Z","nv":1.0465,"tnv":1.1985},{"stockId":3000000006919,"date":"2024-11-18T16:00:00.000Z","nv":1.0468,"tnv":1.1988},{"stockId":3000000006919,"date":"2024-11-17T16:00:00.000Z","nv":1.0464,"tnv":1.1984},{"stockId":3000000006919,"date":"2024-11-14T16:00:00.000Z","nv":1.0466,"tnv":1.1986},{"stockId":3000000006919,"date":"2024-11-13T16:00:00.000Z","nv":1.0466,"tnv":1.1986},{"stockId":3000000006919,"date":"2024-11-12T16:00:00.000Z","nv":1.0465,"tnv":1.1985},{"stockId":3000000006919,"date":"2024-11-11T16:00:00.000Z","nv":1.0465,"tnv":1.1985},{"stockId":3000000006919,"date":"2024-11-10T16:00:00.000Z","nv":1.0456,"tnv":1.1976},{"stockId":3000000006919,"date":"2024-11-07T16:00:00.000Z","nv":1.045,"tnv":1.197},{"stockId":3000000006919,"date":"2024-11-06T16:00:00.000Z","nv":1.0445,"tnv":1.1965},{"stockId":3000000006919,"date":"2024-11-05T16:00:00.000Z","nv":1.0438,"tnv":1.1958},{"stockId":3000000006919,"date":"2024-11-04T16:00:00.000Z","nv":1.0435,"tnv":1.1955},{"stockId":3000000006919,"date":"2024-11-03T16:00:00.000Z","nv":1.043,"tnv":1.195},{"stockId":3000000006919,"date":"2024-10-31T16:00:00.000Z","nv":1.0424,"tnv":1.1944},{"stockId":3000000006919,"date":"2024-10-30T16:00:00.000Z","nv":1.0414,"tnv":1.1934},{"stockId":3000000006919,"date":"2024-10-29T16:00:00.000Z","nv":1.0409,"tnv":1.1929},{"stockId":3000000006919,"date":"2024-10-28T16:00:00.000Z","nv":1.0409,"tnv":1.1929},{"stockId":3000000006919,"date":"2024-10-27T16:00:00.000Z","nv":1.0409,"tnv":1.1929},{"stockId":3000000006919,"date":"2024-10-24T16:00:00.000Z","nv":1.0414,"tnv":1.1934},{"stockId":3000000006919,"date":"2024-10-23T16:00:00.000Z","nv":1.0419,"tnv":1.1939},{"stockId":3000000006919,"date":"2024-10-22T16:00:00.000Z","nv":1.042,"tnv":1.194},{"stockId":3000000006919,"date":"2024-10-21T16:00:00.000Z","nv":1.0432,"tnv":1.1952},{"stockId":3000000006919,"date":"2024-10-20T16:00:00.000Z","nv":1.0439,"tnv":1.1959},{"stockId":3000000006919,"date":"2024-10-17T16:00:00.000Z","nv":1.0438,"tnv":1.1958},{"stockId":3000000006919,"date":"2024-10-16T16:00:00.000Z","nv":1.0437,"tnv":1.1957},{"stockId":3000000006919,"date":"2024-10-15T16:00:00.000Z","nv":1.0431,"tnv":1.1951},{"stockId":3000000006919,"date":"2024-10-14T16:00:00.000Z","nv":1.0429,"tnv":1.1949},{"stockId":3000000006919,"date":"2024-10-13T16:00:00.000Z","nv":1.042,"tnv":1.194},{"stockId":3000000006919,"date":"2024-10-10T16:00:00.000Z","nv":1.0396,"tnv":1.1916},{"stockId":3000000006919,"date":"2024-10-09T16:00:00.000Z","nv":1.0369,"tnv":1.1889},{"stockId":3000000006919,"date":"2024-10-08T16:00:00.000Z","nv":1.0352,"tnv":1.1872},{"stockId":3000000006919,"date":"2024-10-07T16:00:00.000Z","nv":1.0371,"tnv":1.1891},{"stockId":3000000006919,"date":"2024-09-29T16:00:00.000Z","nv":1.0388,"tnv":1.1908},{"stockId":3000000006919,"date":"2024-09-26T16:00:00.000Z","nv":1.0428,"tnv":1.1948},{"stockId":3000000006919,"date":"2024-09-25T16:00:00.000Z","nv":1.046,"tnv":1.198},{"stockId":3000000006919,"date":"2024-09-24T16:00:00.000Z","nv":1.0466,"tnv":1.1986},{"stockId":3000000006919,"date":"2024-09-23T16:00:00.000Z","nv":1.0458,"tnv":1.1978},{"stockId":3000000006919,"date":"2024-09-22T16:00:00.000Z","nv":1.0462,"tnv":1.1982},{"stockId":3000000006919,"date":"2024-09-19T16:00:00.000Z","nv":1.046,"tnv":1.198},{"stockId":3000000006919,"date":"2024-09-18T16:00:00.000Z","nv":1.046,"tnv":1.198},{"stockId":3000000006919,"date":"2024-09-17T16:00:00.000Z","nv":1.046,"tnv":1.198},{"stockId":3000000006919,"date":"2024-09-12T16:00:00.000Z","nv":1.045,"tnv":1.197},{"stockId":3000000006919,"date":"2024-09-11T16:00:00.000Z","nv":1.0445,"tnv":1.1965},{"stockId":3000000006919,"date":"2024-09-10T16:00:00.000Z","nv":1.0443,"tnv":1.1963},{"stockId":3000000006919,"date":"2024-09-09T16:00:00.000Z","nv":1.044,"tnv":1.196},{"stockId":3000000006919,"date":"2024-09-08T16:00:00.000Z","nv":1.0437,"tnv":1.1957},{"stockId":3000000006919,"date":"2024-09-05T16:00:00.000Z","nv":1.0434,"tnv":1.1954},{"stockId":3000000006919,"date":"2024-09-04T16:00:00.000Z","nv":1.0433,"tnv":1.1953},{"stockId":3000000006919,"date":"2024-09-03T16:00:00.000Z","nv":1.043,"tnv":1.195},{"stockId":3000000006919,"date":"2024-09-02T16:00:00.000Z","nv":1.0425,"tnv":1.1945},{"stockId":3000000006919,"date":"2024-09-01T16:00:00.000Z","nv":1.0421,"tnv":1.1941},{"stockId":3000000006919,"date":"2024-08-29T16:00:00.000Z","nv":1.041,"tnv":1.193},{"stockId":3000000006919,"date":"2024-08-28T16:00:00.000Z","nv":1.0408,"tnv":1.1928},{"stockId":3000000006919,"date":"2024-08-27T16:00:00.000Z","nv":1.0405,"tnv":1.1925},{"stockId":3000000006919,"date":"2024-08-26T16:00:00.000Z","nv":1.0402,"tnv":1.1922},{"stockId":3000000006919,"date":"2024-08-25T16:00:00.000Z","nv":1.0415,"tnv":1.1935},{"stockId":3000000006919,"date":"2024-08-22T16:00:00.000Z","nv":1.0419,"tnv":1.1939},{"stockId":3000000006919,"date":"2024-08-21T16:00:00.000Z","nv":1.0421,"tnv":1.1941},{"stockId":3000000006919,"date":"2024-08-20T16:00:00.000Z","nv":1.0421,"tnv":1.1941},{"stockId":3000000006919,"date":"2024-08-19T16:00:00.000Z","nv":1.0426,"tnv":1.1946},{"stockId":3000000006919,"date":"2024-08-18T16:00:00.000Z","nv":1.0426,"tnv":1.1946},{"stockId":3000000006919,"date":"2024-08-15T16:00:00.000Z","nv":1.0423,"tnv":1.1943},{"stockId":3000000006919,"date":"2024-08-14T16:00:00.000Z","nv":1.0421,"tnv":1.1941},{"stockId":3000000006919,"date":"2024-08-13T16:00:00.000Z","nv":1.0425,"tnv":1.1945},{"stockId":3000000006919,"date":"2024-08-12T16:00:00.000Z","nv":1.0414,"tnv":1.1934},{"stockId":3000000006919,"date":"2024-08-11T16:00:00.000Z","nv":1.0411,"tnv":1.1931},{"stockId":3000000006919,"date":"2024-08-08T16:00:00.000Z","nv":1.0425,"tnv":1.1945},{"stockId":3000000006919,"date":"2024-08-07T16:00:00.000Z","nv":1.0433,"tnv":1.1953},{"stockId":3000000006919,"date":"2024-08-06T16:00:00.000Z","nv":1.044,"tnv":1.196},{"stockId":3000000006919,"date":"2024-08-05T16:00:00.000Z","nv":1.0437,"tnv":1.1957},{"stockId":3000000006919,"date":"2024-08-04T16:00:00.000Z","nv":1.044,"tnv":1.196},{"stockId":3000000006919,"date":"2024-08-01T16:00:00.000Z","nv":1.0435,"tnv":1.1955},{"stockId":3000000006919,"date":"2024-07-31T16:00:00.000Z","nv":1.0429,"tnv":1.1949},{"stockId":3000000006919,"date":"2024-07-30T16:00:00.000Z","nv":1.0423,"tnv":1.1943},{"stockId":3000000006919,"date":"2024-07-29T16:00:00.000Z","nv":1.042,"tnv":1.194},{"stockId":3000000006919,"date":"2024-07-28T16:00:00.000Z","nv":1.0415,"tnv":1.1935},{"stockId":3000000006919,"date":"2024-07-25T16:00:00.000Z","nv":1.0407,"tnv":1.1927},{"stockId":3000000006919,"date":"2024-07-24T16:00:00.000Z","nv":1.0401,"tnv":1.1921},{"stockId":3000000006919,"date":"2024-07-23T16:00:00.000Z","nv":1.0393,"tnv":1.1913},{"stockId":3000000006919,"date":"2024-07-22T16:00:00.000Z","nv":1.039,"tnv":1.191},{"stockId":3000000006919,"date":"2024-07-21T16:00:00.000Z","nv":1.0383,"tnv":1.1903},{"stockId":3000000006919,"date":"2024-07-18T16:00:00.000Z","nv":1.0375,"tnv":1.1895},{"stockId":3000000006919,"date":"2024-07-17T16:00:00.000Z","nv":1.0373,"tnv":1.1893},{"stockId":3000000006919,"date":"2024-07-16T16:00:00.000Z","nv":1.0374,"tnv":1.1894},{"stockId":3000000006919,"date":"2024-07-15T16:00:00.000Z","nv":1.0373,"tnv":1.1893},{"stockId":3000000006919,"date":"2024-07-14T16:00:00.000Z","nv":1.0371,"tnv":1.1891},{"stockId":3000000006919,"date":"2024-07-11T16:00:00.000Z","nv":1.0366,"tnv":1.1886},{"stockId":3000000006919,"date":"2024-07-10T16:00:00.000Z","nv":1.0364,"tnv":1.1884},{"stockId":3000000006919,"date":"2024-07-09T16:00:00.000Z","nv":1.0362,"tnv":1.1882},{"stockId":3000000006919,"date":"2024-07-08T16:00:00.000Z","nv":1.036,"tnv":1.188},{"stockId":3000000006919,"date":"2024-07-07T16:00:00.000Z","nv":1.0355,"tnv":1.1875},{"stockId":3000000006919,"date":"2024-07-04T16:00:00.000Z","nv":1.0359,"tnv":1.1879},{"stockId":3000000006919,"date":"2024-07-03T16:00:00.000Z","nv":1.0364,"tnv":1.1884},{"stockId":3000000006919,"date":"2024-07-02T16:00:00.000Z","nv":1.0363,"tnv":1.1883},{"stockId":3000000006919,"date":"2024-07-01T16:00:00.000Z","nv":1.0359,"tnv":1.1879},{"stockId":3000000006919,"date":"2024-06-30T16:00:00.000Z","nv":1.0356,"tnv":1.1876},{"stockId":3000000006919,"date":"2024-06-27T16:00:00.000Z","nv":1.0363,"tnv":1.1883},{"stockId":3000000006919,"date":"2024-06-26T16:00:00.000Z","nv":1.0361,"tnv":1.1881},{"stockId":3000000006919,"date":"2024-06-25T16:00:00.000Z","nv":1.0356,"tnv":1.1876},{"stockId":3000000006919,"date":"2024-06-24T16:00:00.000Z","nv":1.0353,"tnv":1.1873},{"stockId":3000000006919,"date":"2024-06-23T16:00:00.000Z","nv":1.0349,"tnv":1.1869},{"stockId":3000000006919,"date":"2024-06-20T16:00:00.000Z","nv":1.0346,"tnv":1.1866},{"stockId":3000000006919,"date":"2024-06-19T16:00:00.000Z","nv":1.0347,"tnv":1.1867},{"stockId":3000000006919,"date":"2024-06-18T16:00:00.000Z","nv":1.0345,"tnv":1.1865},{"stockId":3000000006919,"date":"2024-06-17T16:00:00.000Z","nv":1.0342,"tnv":1.1862},{"stockId":3000000006919,"date":"2024-06-16T16:00:00.000Z","nv":1.0339,"tnv":1.1859},{"stockId":3000000006919,"date":"2024-06-13T16:00:00.000Z","nv":1.0337,"tnv":1.1857},{"stockId":3000000006919,"date":"2024-06-12T16:00:00.000Z","nv":1.0332,"tnv":1.1852},{"stockId":3000000006919,"date":"2024-06-11T16:00:00.000Z","nv":1.033,"tnv":1.185},{"stockId":3000000006919,"date":"2024-06-10T16:00:00.000Z","nv":1.0329,"tnv":1.1849},{"stockId":3000000006919,"date":"2024-06-06T16:00:00.000Z","nv":1.0324,"tnv":1.1844},{"stockId":3000000006919,"date":"2024-06-05T16:00:00.000Z","nv":1.0322,"tnv":1.1842},{"stockId":3000000006919,"date":"2024-06-04T16:00:00.000Z","nv":1.032,"tnv":1.184},{"stockId":3000000006919,"date":"2024-06-03T16:00:00.000Z","nv":1.0315,"tnv":1.1835},{"stockId":3000000006919,"date":"2024-06-02T16:00:00.000Z","nv":1.0313,"tnv":1.1833},{"stockId":3000000006919,"date":"2024-05-30T16:00:00.000Z","nv":1.0308,"tnv":1.1828},{"stockId":3000000006919,"date":"2024-05-29T16:00:00.000Z","nv":1.0311,"tnv":1.1831},{"stockId":3000000006919,"date":"2024-05-28T16:00:00.000Z","nv":1.031,"tnv":1.183},{"stockId":3000000006919,"date":"2024-05-27T16:00:00.000Z","nv":1.0307,"tnv":1.1827},{"stockId":3000000006919,"date":"2024-05-26T16:00:00.000Z","nv":1.0305,"tnv":1.1825},{"stockId":3000000006919,"date":"2024-05-23T16:00:00.000Z","nv":1.0304,"tnv":1.1824},{"stockId":3000000006919,"date":"2024-05-22T16:00:00.000Z","nv":1.0303,"tnv":1.1823},{"stockId":3000000006919,"date":"2024-05-21T16:00:00.000Z","nv":1.03,"tnv":1.182},{"stockId":3000000006919,"date":"2024-05-20T16:00:00.000Z","nv":1.0299,"tnv":1.1819},{"stockId":3000000006919,"date":"2024-05-19T16:00:00.000Z","nv":1.0299,"tnv":1.1819},{"stockId":3000000006919,"date":"2024-05-16T16:00:00.000Z","nv":1.0297,"tnv":1.1817},{"stockId":3000000006919,"date":"2024-05-15T16:00:00.000Z","nv":1.0297,"tnv":1.1817},{"stockId":3000000006919,"date":"2024-05-14T16:00:00.000Z","nv":1.0297,"tnv":1.1817},{"stockId":3000000006919,"date":"2024-05-13T16:00:00.000Z","nv":1.0296,"tnv":1.1816},{"stockId":3000000006919,"date":"2024-05-12T16:00:00.000Z","nv":1.0294,"tnv":1.1814}],"influencesList":[{"stockId":3000000006919,"date":"2025-01-21T16:00:00.000Z","exDate":"2025-01-21T16:00:00.000Z","dividend":0.028,"currency":"CNY","influenceDate":"2025-01-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}