window.pageData = {"fund":{"_id":3000000006916,"name":"南方亨元债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006916","tickerId":6916,"shortName":"南方亨元债券发起C","exchange":"jj","inceptionDate":"2019-02-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhyzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"江佳骏","stockType":"fund_manager","stockCode":"j101019938","exchange":"fm","tickerId":101010243930}],"hotMetrics":{"fss":{"stockId":3000000006916,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3919,"f_h_s_a":521,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006916,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.3561387066541706,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.23119777158774374,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.22699879469666534,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.3165447771491652,"f_p_r_y1_ssc":6787,"f_p_r_y1_ssrp":0.3925729442970822,"f_p_r_y2_ssc":5804,"f_p_r_y2_ssrp":0.6808547303119077,"f_p_r_y3_ssc":4870,"f_p_r_y3_ssrp":0.7241733415485726,"f_p_r_y5_ssc":3276,"f_p_r_y5_ssrp":0.6714503816793893,"f_cagr_p_r_fs_ssc":7237,"f_cagr_p_r_fs_ssrp":0.48576561636263127},"fp":{"stockId":3000000006916,"type":"fp","f_p_r_fys":0.010105140739331553,"f_p_r_m1":0.004276009671585923,"f_p_r_m3":0.009770225241738872,"f_p_r_m6":0.015663498192124203,"f_p_r_y1":0.021008152048959117,"f_p_r_y3":0.07812811432870714,"f_cagr_p_r_fs":0.029662225172785828,"f_p_r_d1":-0.0005001667222407358,"f_p_r_y2":0.04474245540531885,"f_p_r_y5":0.14723116469745623,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000006916,"type":"ff","f_m_f":4490062,"f_m_f_r":0.003,"f_c_f":1496687,"f_c_f_r":0.001,"f_m_a_c_f":5986749,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-02T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006916,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.1974,"f_nv_cr":0.0002506056302731263},"f_as":{"stockId":3000000006916,"type":"f_as","f_tas":31048999.434,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006915,"__csrcFundId":5980,"stockCode":"006915","shortName":"南方亨元债券发起A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6915,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.771Z","status":"normal","inceptionDate":"2019-02-28T16:00:00.000Z","name":"南方亨元债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方亨元债券发起","pinyin":"nfhyzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69723acb1987889646e6f8aa","date":"2025-12-30T16:00:00.000Z","fundId":3000000006915,"stockCode":"230203","stockName":"23国开03","holdings":600000,"marketCap":62907123,"netValueRatio":0.074,"lastUpdated":"2026-01-22T14:57:15.365Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acb1987889646e6f8ab","date":"2025-12-30T16:00:00.000Z","fundId":3000000006915,"stockCode":"240208","stockName":"24国开08","holdings":600000,"marketCap":60765616,"netValueRatio":0.0715,"lastUpdated":"2026-01-22T14:57:15.376Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acb1987889646e6f8ac","date":"2025-12-30T16:00:00.000Z","fundId":3000000006915,"stockCode":"220315","stockName":"22进出15","holdings":500000,"marketCap":51629876,"netValueRatio":0.0608,"lastUpdated":"2026-01-22T14:57:15.379Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acb1987889646e6f8ad","date":"2025-12-30T16:00:00.000Z","fundId":3000000006915,"stockCode":"220407","stockName":"22农发07","holdings":500000,"marketCap":51160205,"netValueRatio":0.0602,"lastUpdated":"2026-01-22T14:57:15.382Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acb1987889646e6f8ae","date":"2025-12-30T16:00:00.000Z","fundId":3000000006915,"stockCode":"250306","stockName":"25进出06","holdings":500000,"marketCap":50280753,"netValueRatio":0.0592,"lastUpdated":"2026-01-22T14:57:15.385Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006916},{"stockId":3000000006916,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000006916,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006916},{"stockId":3000000006916,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006916},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006916},{"stockId":3000000006916,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006916},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006916},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006916},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006916},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006916},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006916},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006916},{"stockId":3000000006916,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006916},{"stockId":3000000006916,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006916},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006916},{"stockId":3000000006916,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006916},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006916},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006916},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006916},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006916},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006916},{"stockId":3000000006916,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000006916,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000006916,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006916},{"stockId":3000000006916,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006916,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000006916,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006916,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006916},{"stockId":3000000006916,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006916,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000006916,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000006916,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006916},{"stockId":3000000006916,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000006916,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006916},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006916},{"stockId":3000000006916,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000006916,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000006916,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006916},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006916},{"stockId":3000000006916,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000006916,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006916},{"stockId":3000000006916,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006916},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006916},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006916},{"stockId":3000000006916,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006916},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006916},{"stockId":3000000006916,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006916},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006916},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006916},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006916},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006916},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006916},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006916},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006916},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006916},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006916},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006916},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006916},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006916},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006916},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006916},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006916},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006916},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006916},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006916},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006916},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006916},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006916},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006916},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006916},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006916},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006916},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006916},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006916},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006916},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006916},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006916},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006916},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006916},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006916},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006916},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006916},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006916},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006916},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006916},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006916},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006916},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006916},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006916},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006916},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006916},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006916},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006916},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006916},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006916},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006916},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006916},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006916},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006916},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006916},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006916},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006916},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006916},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006916},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006916},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006916},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006916},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006916},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006916},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006916},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006916},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006916},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006916},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006916},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006916},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006916},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006916},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006916},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006916},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006916},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006916},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006916},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006916},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006916},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006916},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006916},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006916},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006916},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006916},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006916},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006916},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006916},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006916},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006916},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006916},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006916},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006916},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006916},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006916},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006916},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006916},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006916},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006916},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006916},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006916},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006916},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006916},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006916},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006916},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006916},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006916},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006916},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006916},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006916},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006916},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006916},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006916},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006916},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006916},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006916},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006916},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006916},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006916},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006916},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006916},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006916},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006916},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006916},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006916},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006916},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006916},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006916},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006916},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006916},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006916},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006916},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006916},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006916},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006916},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006916},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006916},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006916},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006916},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006916},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006916},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006916},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006916},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006916},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006916},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006916},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006916},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006916},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006916},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006916},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006916},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006916},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006916},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006916},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006916},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006916},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006916},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006916},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006916},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006916},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006916},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006916},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006916},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006916},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006916},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006916},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006916},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006916},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006916},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006916},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006916},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006916},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006916},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006916},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006916},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006916},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006916},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006916},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006916},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006916},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006916},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006916},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006916},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006916},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006916},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006916},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006916},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006916},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006916},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006916},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006916},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006916},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006916},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006916},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006916},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006916},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006916},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006916},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006916},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006916},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006916},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006916},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006916},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006916},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006916},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006916},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006916},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006916},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006916},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006916},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006916},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006916},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006916},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006916},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006916},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006916},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006916},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006916},{"stockId":3000000006916,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006916,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006916,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006916,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006916,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006916,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006916,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006916,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006916,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006916,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006916,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006916,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006916,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006916,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006916,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006916,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006916,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006916,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006916,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006916,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006916,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006916,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006916,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006916,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006916,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006916,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006916,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006916,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006916,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006916,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006916,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006916,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006916},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006916},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006916},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006916},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006916},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006916},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006916},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006916},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006916},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006916},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006916},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006916},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006916},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006916},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006916},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006916}],"sharesList":[{"s":25745439,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006916,"source":"csrc_xbrl","s_forward":25745439},{"s":26361887,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006916,"source":"csrc_xbrl","s_forward":26361887},{"s":9916115,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006916,"source":"csrc_xbrl","s_forward":9916115},{"s":5922350,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006916,"source":"csrc_xbrl","s_forward":5922350},{"s":538277,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006916,"source":"csrc_xbrl","s_forward":538277},{"s":501537,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006916,"source":"csrc_xbrl","s_forward":501537},{"s":5210,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006916,"source":"csrc_xbrl","s_forward":5210}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006916,"assetScale":31048999.434},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006916,"assetScale":31592085.380799998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006916,"assetScale":11859673.54},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006916,"assetScale":7119256.935},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006916,"assetScale":652014.9301},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006916,"assetScale":597631.4892},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006916,"assetScale":6190.522}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006916,"netValue":1.1974,"totalNetValue":1.2363,"netValue_forward":1.1974},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006916,"netValue":1.1971,"totalNetValue":1.236,"netValue_forward":1.1971},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006916,"netValue":1.1966,"totalNetValue":1.2355,"netValue_forward":1.1966},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006916,"netValue":1.1958,"totalNetValue":1.2347,"netValue_forward":1.1958},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006916,"netValue":1.1959,"totalNetValue":1.2348,"netValue_forward":1.1959000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006916,"netValue":1.1954,"totalNetValue":1.2343,"netValue_forward":1.1953999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006916,"netValue":1.1944,"totalNetValue":1.2333,"netValue_forward":1.1944},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006916,"netValue":1.194,"totalNetValue":1.2329,"netValue_forward":1.194},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006916,"netValue":1.1939,"totalNetValue":1.2328,"netValue_forward":1.1939},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006916,"netValue":1.1941,"totalNetValue":1.233,"netValue_forward":1.1941000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006916,"netValue":1.1944,"totalNetValue":1.2333,"netValue_forward":1.1944},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006916,"netValue":1.1937,"totalNetValue":1.2326,"netValue_forward":1.1937},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006916,"netValue":1.1935,"totalNetValue":1.2324,"netValue_forward":1.1935},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006916,"netValue":1.1934,"totalNetValue":1.2323,"netValue_forward":1.1934},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006916,"netValue":1.1931,"totalNetValue":1.232,"netValue_forward":1.1931},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006916,"netValue":1.1931,"totalNetValue":1.232,"netValue_forward":1.1931},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006916,"netValue":1.1931,"totalNetValue":1.232,"netValue_forward":1.1931},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006916,"netValue":1.193,"totalNetValue":1.2319,"netValue_forward":1.193},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006916,"netValue":1.1927,"totalNetValue":1.2316,"netValue_forward":1.1927},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006916,"netValue":1.1925,"totalNetValue":1.2314,"netValue_forward":1.1924999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006916,"netValue":1.1924,"totalNetValue":1.2313,"netValue_forward":1.1924},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006916,"netValue":1.1923,"totalNetValue":1.2312,"netValue_forward":1.1923017063721044},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006916,"netValue":1.2127,"totalNetValue":1.2309,"netValue_forward":1.192006825488418},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006916,"netValue":1.2127,"totalNetValue":1.2309,"netValue_forward":1.192006825488418},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006916,"netValue":1.2126,"totalNetValue":1.2308,"netValue_forward":1.1919085318605225},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006916,"netValue":1.2126,"totalNetValue":1.2308,"netValue_forward":1.1919085318605225},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006916,"netValue":1.2128,"totalNetValue":1.231,"netValue_forward":1.1921051191163137},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006916,"netValue":1.2128,"totalNetValue":1.231,"netValue_forward":1.1921051191163137},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006916,"netValue":1.2125,"totalNetValue":1.2307,"netValue_forward":1.191810238232627},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006916,"netValue":1.2121,"totalNetValue":1.2303,"netValue_forward":1.1914170637210453},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006916,"netValue":1.2119,"totalNetValue":1.2301,"netValue_forward":1.1912204764652543},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006916,"netValue":1.2115,"totalNetValue":1.2297,"netValue_forward":1.1908273019536724},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006916,"netValue":1.2114,"totalNetValue":1.2296,"netValue_forward":1.190729008325777},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006916,"netValue":1.2116,"totalNetValue":1.2298,"netValue_forward":1.1909255955815679},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006916,"netValue":1.212,"totalNetValue":1.2302,"netValue_forward":1.1913187700931498},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006916,"netValue":1.2115,"totalNetValue":1.2297,"netValue_forward":1.1908273019536724},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006916,"netValue":1.2114,"totalNetValue":1.2296,"netValue_forward":1.190729008325777},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006916,"netValue":1.2111,"totalNetValue":1.2293,"netValue_forward":1.1904341274420904},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006916,"netValue":1.2109,"totalNetValue":1.2291,"netValue_forward":1.1902375401862997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006916,"netValue":1.2108,"totalNetValue":1.229,"netValue_forward":1.1901392465584042},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006916,"netValue":1.2102,"totalNetValue":1.2284,"netValue_forward":1.1895494847910313},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006916,"netValue":1.2097,"totalNetValue":1.2279,"netValue_forward":1.1890580166515539},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006916,"netValue":1.2095,"totalNetValue":1.2277,"netValue_forward":1.188861429395763},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006916,"netValue":1.2096,"totalNetValue":1.2278,"netValue_forward":1.1889597230236584},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006916,"netValue":1.2096,"totalNetValue":1.2278,"netValue_forward":1.1889597230236584},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006916,"netValue":1.2095,"totalNetValue":1.2277,"netValue_forward":1.188861429395763},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006916,"netValue":1.2097,"totalNetValue":1.2279,"netValue_forward":1.1890580166515539},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006916,"netValue":1.2097,"totalNetValue":1.2279,"netValue_forward":1.1890580166515539},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006916,"netValue":1.2096,"totalNetValue":1.2278,"netValue_forward":1.1889597230236584},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006916,"netValue":1.2102,"totalNetValue":1.2284,"netValue_forward":1.1895494847910313},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006916,"netValue":1.2096,"totalNetValue":1.2278,"netValue_forward":1.1889597230236584},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006916,"netValue":1.2089,"totalNetValue":1.2271,"netValue_forward":1.1882716676283902},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006916,"netValue":1.2091,"totalNetValue":1.2273,"netValue_forward":1.1884682548841812},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006916,"netValue":1.2072,"totalNetValue":1.2254,"netValue_forward":1.186600675954167},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006916,"netValue":1.2069,"totalNetValue":1.2251,"netValue_forward":1.1863057950704807},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006916,"netValue":1.2068,"totalNetValue":1.225,"netValue_forward":1.1862075014425852},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006916,"netValue":1.2066,"totalNetValue":1.2248,"netValue_forward":1.186010914186794},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006916,"netValue":1.2064,"totalNetValue":1.2246,"netValue_forward":1.1858143269310033},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006916,"netValue":1.2064,"totalNetValue":1.2246,"netValue_forward":1.1858143269310033},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006916,"netValue":1.2063,"totalNetValue":1.2245,"netValue_forward":1.1857160333031076},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006916,"netValue":1.2061,"totalNetValue":1.2243,"netValue_forward":1.1855194460473166},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006916,"netValue":1.2059,"totalNetValue":1.2241,"netValue_forward":1.1853228587915257},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006916,"netValue":1.2058,"totalNetValue":1.224,"netValue_forward":1.1852245651636304},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006916,"netValue":1.206,"totalNetValue":1.2242,"netValue_forward":1.1854211524194211},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006916,"netValue":1.2063,"totalNetValue":1.2245,"netValue_forward":1.1857160333031076},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006916,"netValue":1.206,"totalNetValue":1.2242,"netValue_forward":1.1854211524194211},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006916,"netValue":1.2059,"totalNetValue":1.2241,"netValue_forward":1.1853228587915257},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006916,"netValue":1.2057,"totalNetValue":1.2239,"netValue_forward":1.185126271535735},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006916,"netValue":1.2061,"totalNetValue":1.2243,"netValue_forward":1.1855194460473166},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006916,"netValue":1.2061,"totalNetValue":1.2243,"netValue_forward":1.1855194460473166},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006916,"netValue":1.2059,"totalNetValue":1.2241,"netValue_forward":1.1853228587915257},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006916,"netValue":1.2049,"totalNetValue":1.2231,"netValue_forward":1.184339922512571},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006916,"netValue":1.2047,"totalNetValue":1.2229,"netValue_forward":1.1841433352567803},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006916,"netValue":1.2048,"totalNetValue":1.223,"netValue_forward":1.1842416288846755},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006916,"netValue":1.2037,"totalNetValue":1.2219,"netValue_forward":1.1831603989778252},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006916,"netValue":1.2029,"totalNetValue":1.2211,"netValue_forward":1.1823740499546618},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006916,"netValue":1.2014,"totalNetValue":1.2196,"netValue_forward":1.1808996455362295},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006916,"netValue":1.2013,"totalNetValue":1.2195,"netValue_forward":1.1808013519083338},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006916,"netValue":1.2032,"totalNetValue":1.2214,"netValue_forward":1.1826689308383482},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006916,"netValue":1.2048,"totalNetValue":1.223,"netValue_forward":1.1842416288846755},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006916,"netValue":1.2031,"totalNetValue":1.2213,"netValue_forward":1.1825706372104527},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006916,"netValue":1.2026,"totalNetValue":1.2208,"netValue_forward":1.182079169070975},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006916,"netValue":1.202,"totalNetValue":1.2202,"netValue_forward":1.1814894073036024},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006916,"netValue":1.2019,"totalNetValue":1.2201,"netValue_forward":1.181391113675707},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006916,"netValue":1.2018,"totalNetValue":1.22,"netValue_forward":1.1812928200478114},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006916,"netValue":1.2024,"totalNetValue":1.2206,"netValue_forward":1.181882581815184},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006916,"netValue":1.2025,"totalNetValue":1.2207,"netValue_forward":1.1819808754430794},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006916,"netValue":1.2025,"totalNetValue":1.2207,"netValue_forward":1.1819808754430794},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006916,"netValue":1.2024,"totalNetValue":1.2206,"netValue_forward":1.181882581815184},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006916,"netValue":1.2023,"totalNetValue":1.2205,"netValue_forward":1.1817842881872886},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006916,"netValue":1.2026,"totalNetValue":1.2208,"netValue_forward":1.182079169070975},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006916,"netValue":1.203,"totalNetValue":1.2212,"netValue_forward":1.1824723435825573},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006916,"netValue":1.2031,"totalNetValue":1.2213,"netValue_forward":1.1825706372104527},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006916,"netValue":1.203,"totalNetValue":1.2212,"netValue_forward":1.1824723435825573},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006916,"netValue":1.203,"totalNetValue":1.2212,"netValue_forward":1.1824723435825573},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006916,"netValue":1.203,"totalNetValue":1.2212,"netValue_forward":1.1824723435825573},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006916,"netValue":1.203,"totalNetValue":1.2212,"netValue_forward":1.1824723435825573},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006916,"netValue":1.2029,"totalNetValue":1.2211,"netValue_forward":1.1823740499546618},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006916,"netValue":1.2027,"totalNetValue":1.2209,"netValue_forward":1.1821774626988708},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006916,"netValue":1.2027,"totalNetValue":1.2209,"netValue_forward":1.1821774626988708},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006916,"netValue":1.2027,"totalNetValue":1.2209,"netValue_forward":1.1821774626988708},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006916,"netValue":1.2025,"totalNetValue":1.2207,"netValue_forward":1.1819808754430794},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006916,"netValue":1.2024,"totalNetValue":1.2206,"netValue_forward":1.181882581815184},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006916,"netValue":1.2025,"totalNetValue":1.2207,"netValue_forward":1.1819808754430794},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006916,"netValue":1.2027,"totalNetValue":1.2209,"netValue_forward":1.1821774626988708},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006916,"netValue":1.2028,"totalNetValue":1.221,"netValue_forward":1.1822757563267663},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006916,"netValue":1.2027,"totalNetValue":1.2209,"netValue_forward":1.1821774626988708},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006916,"netValue":1.2027,"totalNetValue":1.2209,"netValue_forward":1.1821774626988708},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006916,"netValue":1.2027,"totalNetValue":1.2209,"netValue_forward":1.1821774626988708},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006916,"netValue":1.2023,"totalNetValue":1.2205,"netValue_forward":1.1817842881872886},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006916,"netValue":1.2019,"totalNetValue":1.2201,"netValue_forward":1.181391113675707},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006916,"netValue":1.2016,"totalNetValue":1.2198,"netValue_forward":1.1810962327920205},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006916,"netValue":1.201,"totalNetValue":1.2192,"netValue_forward":1.1805064710246476},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006916,"netValue":1.2008,"totalNetValue":1.219,"netValue_forward":1.1803098837688568},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006916,"netValue":1.2005,"totalNetValue":1.2187,"netValue_forward":1.1800150028851701},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006916,"netValue":1.2003,"totalNetValue":1.2185,"netValue_forward":1.1798184156293792},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006916,"netValue":1.2002,"totalNetValue":1.2184,"netValue_forward":1.1797201220014837},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006916,"netValue":1.2001,"totalNetValue":1.2183,"netValue_forward":1.1796218283735882},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006916,"netValue":1.2,"totalNetValue":1.2182,"netValue_forward":1.1795235347456927},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006916,"netValue":1.1997,"totalNetValue":1.2179,"netValue_forward":1.1792286538620065},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006916,"netValue":1.1995,"totalNetValue":1.2177,"netValue_forward":1.1790320666062155},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006916,"netValue":1.1994,"totalNetValue":1.2176,"netValue_forward":1.17893377297832},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006916,"netValue":1.1994,"totalNetValue":1.2176,"netValue_forward":1.17893377297832},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006916,"netValue":1.199,"totalNetValue":1.2172,"netValue_forward":1.1785405984667383},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006916,"netValue":1.1989,"totalNetValue":1.2171,"netValue_forward":1.1784423048388428},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006916,"netValue":1.1984,"totalNetValue":1.2166,"netValue_forward":1.1779508366993652},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006916,"netValue":1.1979,"totalNetValue":1.2161,"netValue_forward":1.177459368559888},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006916,"netValue":1.1978,"totalNetValue":1.216,"netValue_forward":1.1773610749319925},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006916,"netValue":1.1976,"totalNetValue":1.2158,"netValue_forward":1.1771644876762013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006916,"netValue":1.1981,"totalNetValue":1.2163,"netValue_forward":1.1776559558156787},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006916,"netValue":1.1988,"totalNetValue":1.217,"netValue_forward":1.1783440112109471},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006916,"netValue":1.199,"totalNetValue":1.2172,"netValue_forward":1.1785405984667383},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006916,"netValue":1.1989,"totalNetValue":1.2171,"netValue_forward":1.1784423048388428},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006916,"netValue":1.1991,"totalNetValue":1.2173,"netValue_forward":1.1786388920946336},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006916,"netValue":1.1993,"totalNetValue":1.2175,"netValue_forward":1.1788354793504245},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006916,"netValue":1.199,"totalNetValue":1.2172,"netValue_forward":1.1785405984667383},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006916,"netValue":1.1987,"totalNetValue":1.2169,"netValue_forward":1.1782457175830516},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006916,"netValue":1.1984,"totalNetValue":1.2166,"netValue_forward":1.1779508366993652},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006916,"netValue":1.1982,"totalNetValue":1.2164,"netValue_forward":1.1777542494435742},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006916,"netValue":1.1982,"totalNetValue":1.2164,"netValue_forward":1.1777542494435742},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006916,"netValue":1.1988,"totalNetValue":1.217,"netValue_forward":1.1783440112109471},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006916,"netValue":1.1988,"totalNetValue":1.217,"netValue_forward":1.1783440112109471},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006916,"netValue":1.1992,"totalNetValue":1.2174,"netValue_forward":1.178737185722529},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006916,"netValue":1.1994,"totalNetValue":1.2176,"netValue_forward":1.17893377297832},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006916,"netValue":1.1989,"totalNetValue":1.2171,"netValue_forward":1.1784423048388428},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006916,"netValue":1.1984,"totalNetValue":1.2166,"netValue_forward":1.1779508366993652},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006916,"netValue":1.1983,"totalNetValue":1.2165,"netValue_forward":1.1778525430714697},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006916,"netValue":1.1979,"totalNetValue":1.2161,"netValue_forward":1.177459368559888},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006916,"netValue":1.1979,"totalNetValue":1.2161,"netValue_forward":1.177459368559888},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006916,"netValue":1.1983,"totalNetValue":1.2165,"netValue_forward":1.1778525430714697},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006916,"netValue":1.1985,"totalNetValue":1.2167,"netValue_forward":1.1780491303272607},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006916,"netValue":1.1968,"totalNetValue":1.215,"netValue_forward":1.1763781386530379},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006916,"netValue":1.196,"totalNetValue":1.2142,"netValue_forward":1.175591789629874},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006916,"netValue":1.1959,"totalNetValue":1.2141,"netValue_forward":1.1754934960019783},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006916,"netValue":1.1954,"totalNetValue":1.2136,"netValue_forward":1.175002027862501},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006916,"netValue":1.1955,"totalNetValue":1.2137,"netValue_forward":1.1751003214903966},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006916,"netValue":1.1953,"totalNetValue":1.2135,"netValue_forward":1.1749037342346058},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006916,"netValue":1.1971,"totalNetValue":1.2153,"netValue_forward":1.176673019536724},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006916,"netValue":1.1974,"totalNetValue":1.2156,"netValue_forward":1.1769679004204106},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006916,"netValue":1.1973,"totalNetValue":1.2155,"netValue_forward":1.176869606792515},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006916,"netValue":1.1974,"totalNetValue":1.2156,"netValue_forward":1.1769679004204106},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006916,"netValue":1.1988,"totalNetValue":1.217,"netValue_forward":1.1783440112109471},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006916,"netValue":1.2006,"totalNetValue":1.2188,"netValue_forward":1.1801132965130656},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006916,"netValue":1.2005,"totalNetValue":1.2187,"netValue_forward":1.1800150028851701},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006916,"netValue":1.2,"totalNetValue":1.2182,"netValue_forward":1.1795235347456927},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006916,"netValue":1.1999,"totalNetValue":1.2181,"netValue_forward":1.1794252411177972},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006916,"netValue":1.2002,"totalNetValue":1.2184,"netValue_forward":1.1797201220014837},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006916,"netValue":1.1994,"totalNetValue":1.2176,"netValue_forward":1.17893377297832},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006916,"netValue":1.1992,"totalNetValue":1.2174,"netValue_forward":1.178737185722529},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006916,"netValue":1.1978,"totalNetValue":1.216,"netValue_forward":1.1773610749319925},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006916,"netValue":1.1957,"totalNetValue":1.2139,"netValue_forward":1.1752969087461873},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006916,"netValue":1.1981,"totalNetValue":1.2163,"netValue_forward":1.1776559558156787},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006916,"netValue":1.1959,"totalNetValue":1.2141,"netValue_forward":1.1754934960019783},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006916,"netValue":1.1951,"totalNetValue":1.2133,"netValue_forward":1.1747071469788146},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006916,"netValue":1.1966,"totalNetValue":1.2148,"netValue_forward":1.176181551397247},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006916,"netValue":1.1971,"totalNetValue":1.2153,"netValue_forward":1.176673019536724},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006916,"netValue":1.1972,"totalNetValue":1.2154,"netValue_forward":1.1767713131646196},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006916,"netValue":1.1964,"totalNetValue":1.2146,"netValue_forward":1.1759849641414555},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006916,"netValue":1.1962,"totalNetValue":1.2144,"netValue_forward":1.1757883768856647},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006916,"netValue":1.196,"totalNetValue":1.2142,"netValue_forward":1.175591789629874},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006916,"netValue":1.1959,"totalNetValue":1.2141,"netValue_forward":1.1754934960019783},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006916,"netValue":1.1958,"totalNetValue":1.214,"netValue_forward":1.1753952023740828},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006916,"netValue":1.196,"totalNetValue":1.2142,"netValue_forward":1.175591789629874},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006916,"netValue":1.1959,"totalNetValue":1.2141,"netValue_forward":1.1754934960019783},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006916,"netValue":1.1969,"totalNetValue":1.2151,"netValue_forward":1.1764764322809331},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006916,"netValue":1.197,"totalNetValue":1.2152,"netValue_forward":1.1765747259088286},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006916,"netValue":1.1976,"totalNetValue":1.2158,"netValue_forward":1.1771644876762013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006916,"netValue":1.1976,"totalNetValue":1.2158,"netValue_forward":1.1771644876762013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006916,"netValue":1.1974,"totalNetValue":1.2156,"netValue_forward":1.1769679004204106},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006916,"netValue":1.1973,"totalNetValue":1.2155,"netValue_forward":1.176869606792515},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006916,"netValue":1.1965,"totalNetValue":1.2147,"netValue_forward":1.1760832577693512},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006916,"netValue":1.196,"totalNetValue":1.2142,"netValue_forward":1.175591789629874},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006916,"netValue":1.1965,"totalNetValue":1.2147,"netValue_forward":1.1760832577693512},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006916,"netValue":1.1962,"totalNetValue":1.2144,"netValue_forward":1.1757883768856647},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006916,"netValue":1.1956,"totalNetValue":1.2138,"netValue_forward":1.175198615118292},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006916,"netValue":1.1962,"totalNetValue":1.2144,"netValue_forward":1.1757883768856647},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006916,"netValue":1.1969,"totalNetValue":1.2151,"netValue_forward":1.1764764322809331},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006916,"netValue":1.1968,"totalNetValue":1.215,"netValue_forward":1.1763781386530379},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006916,"netValue":1.1967,"totalNetValue":1.2149,"netValue_forward":1.1762798450251424},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006916,"netValue":1.1965,"totalNetValue":1.2147,"netValue_forward":1.1760832577693512},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006916,"netValue":1.1965,"totalNetValue":1.2147,"netValue_forward":1.1760832577693512},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006916,"netValue":1.196,"totalNetValue":1.2142,"netValue_forward":1.175591789629874},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006916,"netValue":1.1959,"totalNetValue":1.2141,"netValue_forward":1.1754934960019783},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006916,"netValue":1.196,"totalNetValue":1.2142,"netValue_forward":1.175591789629874},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006916,"netValue":1.1963,"totalNetValue":1.2145,"netValue_forward":1.1758866705135602},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006916,"netValue":1.1961,"totalNetValue":1.2143,"netValue_forward":1.1756900832577692},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006916,"netValue":1.1962,"totalNetValue":1.2144,"netValue_forward":1.1757883768856647},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006916,"netValue":1.1959,"totalNetValue":1.2141,"netValue_forward":1.1754934960019783},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006916,"netValue":1.1951,"totalNetValue":1.2133,"netValue_forward":1.1747071469788146},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006916,"netValue":1.1949,"totalNetValue":1.2131,"netValue_forward":1.1745126751392352},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006916,"netValue":1.2077,"totalNetValue":1.2129,"netValue_forward":1.174318203299656},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006916,"netValue":1.2079,"totalNetValue":1.2131,"netValue_forward":1.1745126751392352},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006916,"netValue":1.2073,"totalNetValue":1.2125,"netValue_forward":1.1739292596204975},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006916,"netValue":1.208,"totalNetValue":1.2132,"netValue_forward":1.174609911059025},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006916,"netValue":1.2082,"totalNetValue":1.2134,"netValue_forward":1.1748043828986041},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006916,"netValue":1.2086,"totalNetValue":1.2138,"netValue_forward":1.1751933265777628},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006916,"netValue":1.2085,"totalNetValue":1.2137,"netValue_forward":1.175096090657973},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006916,"netValue":1.2085,"totalNetValue":1.2137,"netValue_forward":1.175096090657973},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006916,"netValue":1.2084,"totalNetValue":1.2136,"netValue_forward":1.1749988547381836},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006916,"netValue":1.2082,"totalNetValue":1.2134,"netValue_forward":1.1748043828986041},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006916,"netValue":1.2082,"totalNetValue":1.2134,"netValue_forward":1.1748043828986041},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006916,"netValue":1.2077,"totalNetValue":1.2129,"netValue_forward":1.174318203299656},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006916,"netValue":1.2082,"totalNetValue":1.2134,"netValue_forward":1.1748043828986041},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006916,"netValue":1.2085,"totalNetValue":1.2137,"netValue_forward":1.175096090657973},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006916,"netValue":1.2088,"totalNetValue":1.214,"netValue_forward":1.1753877984173422},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006916,"netValue":1.2077,"totalNetValue":1.2129,"netValue_forward":1.174318203299656},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006916,"netValue":1.2099,"totalNetValue":1.2151,"netValue_forward":1.1764573935350282},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006916,"netValue":1.2093,"totalNetValue":1.2145,"netValue_forward":1.1758739780162906},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006916,"netValue":1.2079,"totalNetValue":1.2131,"netValue_forward":1.1745126751392352},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006916,"netValue":1.2084,"totalNetValue":1.2136,"netValue_forward":1.1749988547381836},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006916,"netValue":1.2083,"totalNetValue":1.2135,"netValue_forward":1.1749016188183938},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006916,"netValue":1.2079,"totalNetValue":1.2131,"netValue_forward":1.1745126751392352},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006916,"netValue":1.2061,"totalNetValue":1.2113,"netValue_forward":1.1727624285830214},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006916,"netValue":1.2053,"totalNetValue":1.2105,"netValue_forward":1.1719845412247043},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006916,"netValue":1.2051,"totalNetValue":1.2103,"netValue_forward":1.171790069385125},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006916,"netValue":1.2053,"totalNetValue":1.2105,"netValue_forward":1.1719845412247043},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006916,"netValue":1.2059,"totalNetValue":1.2111,"netValue_forward":1.1725679567434422},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006916,"netValue":1.2055,"totalNetValue":1.2107,"netValue_forward":1.1721790130642835},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006916,"netValue":1.206,"totalNetValue":1.2112,"netValue_forward":1.1726651926632319},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006916,"netValue":1.2059,"totalNetValue":1.2111,"netValue_forward":1.1725679567434422},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006916,"netValue":1.2063,"totalNetValue":1.2115,"netValue_forward":1.1729569004226008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006916,"netValue":1.206,"totalNetValue":1.2112,"netValue_forward":1.1726651926632319},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006916,"netValue":1.2061,"totalNetValue":1.2113,"netValue_forward":1.1727624285830214},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006916,"netValue":1.2061,"totalNetValue":1.2113,"netValue_forward":1.1727624285830214},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006916,"netValue":1.2058,"totalNetValue":1.211,"netValue_forward":1.1724707208236524},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006916,"netValue":1.2057,"totalNetValue":1.2109,"netValue_forward":1.172373484903863},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006916,"netValue":1.2057,"totalNetValue":1.2109,"netValue_forward":1.172373484903863},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006916,"netValue":1.2068,"totalNetValue":1.212,"netValue_forward":1.1734430800215492},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006916,"netValue":1.2048,"totalNetValue":1.21,"netValue_forward":1.171498361625756},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006916,"netValue":1.2027,"totalNetValue":1.2079,"netValue_forward":1.1694564073101734},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006916,"netValue":1.2021,"totalNetValue":1.2073,"netValue_forward":1.1688729917914353},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006916,"netValue":1.2021,"totalNetValue":1.2073,"netValue_forward":1.1688729917914353},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006916,"netValue":1.2018,"totalNetValue":1.207,"netValue_forward":1.1685812840320662},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006916,"netValue":1.2017,"totalNetValue":1.2069,"netValue_forward":1.1684840481122767},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006916,"netValue":1.2016,"totalNetValue":1.2068,"netValue_forward":1.1683868121924872},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006916,"netValue":1.2011,"totalNetValue":1.2063,"netValue_forward":1.1679006325935388},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006916,"netValue":1.2008,"totalNetValue":1.206,"netValue_forward":1.16760892483417},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006916,"netValue":1.2006,"totalNetValue":1.2058,"netValue_forward":1.1674144529945905},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006916,"netValue":1.2006,"totalNetValue":1.2058,"netValue_forward":1.1674144529945905},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006916,"netValue":1.1994,"totalNetValue":1.2046,"netValue_forward":1.1662476219571145},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006916,"netValue":1.1991,"totalNetValue":1.2043,"netValue_forward":1.1659559141977458},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006916,"netValue":1.1987,"totalNetValue":1.2039,"netValue_forward":1.1655669705185872},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006916,"netValue":1.1995,"totalNetValue":1.2047,"netValue_forward":1.1663448578769045},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006916,"netValue":1.1991,"totalNetValue":1.2043,"netValue_forward":1.1659559141977458},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006916,"netValue":1.1983,"totalNetValue":1.2035,"netValue_forward":1.1651780268394283},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006916,"netValue":1.1968,"totalNetValue":1.202,"netValue_forward":1.1637194880425838},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006916,"netValue":1.199,"totalNetValue":1.2042,"netValue_forward":1.165858678277956},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006916,"netValue":1.1996,"totalNetValue":1.2048,"netValue_forward":1.166442093796694},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006916,"netValue":1.2012,"totalNetValue":1.2064,"netValue_forward":1.1679978685133285},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006916,"netValue":1.2022,"totalNetValue":1.2074,"netValue_forward":1.168970227711225},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006916,"netValue":1.202,"totalNetValue":1.2072,"netValue_forward":1.1687757558716456},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006916,"netValue":1.2019,"totalNetValue":1.2071,"netValue_forward":1.1686785199518561},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006916,"netValue":1.201,"totalNetValue":1.2062,"netValue_forward":1.167803396673749},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006916,"netValue":1.2009,"totalNetValue":1.2061,"netValue_forward":1.1677061607539596},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006916,"netValue":1.2014,"totalNetValue":1.2066,"netValue_forward":1.1681923403529078},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006916,"netValue":1.201,"totalNetValue":1.2062,"netValue_forward":1.167803396673749},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006916,"netValue":1.2009,"totalNetValue":1.2061,"netValue_forward":1.1677061607539596},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006916,"netValue":1.2031,"totalNetValue":1.2083,"netValue_forward":1.1698453509893318},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006916,"netValue":1.2047,"totalNetValue":1.2099,"netValue_forward":1.1714011257059664},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006916,"netValue":1.2061,"totalNetValue":1.2113,"netValue_forward":1.1727624285830214},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006916,"netValue":1.2059,"totalNetValue":1.2111,"netValue_forward":1.1725679567434422},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006916,"netValue":1.2069,"totalNetValue":1.2121,"netValue_forward":1.173540315941339},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006916,"netValue":1.208,"totalNetValue":1.2132,"netValue_forward":1.174609911059025},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006916,"netValue":1.2092,"totalNetValue":1.2144,"netValue_forward":1.1757767420965008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006916,"netValue":1.2096,"totalNetValue":1.2148,"netValue_forward":1.1761656857756593},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006916,"netValue":1.2096,"totalNetValue":1.2148,"netValue_forward":1.1761656857756593},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006916,"netValue":1.2099,"totalNetValue":1.2151,"netValue_forward":1.1764573935350282},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006916,"netValue":1.2112,"totalNetValue":1.2164,"netValue_forward":1.1777214604922939},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006916,"netValue":1.2111,"totalNetValue":1.2163,"netValue_forward":1.1776242245725044},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006916,"netValue":1.2099,"totalNetValue":1.2151,"netValue_forward":1.1764573935350282},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006916,"netValue":1.2096,"totalNetValue":1.2148,"netValue_forward":1.1761656857756593},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006916,"netValue":1.2079,"totalNetValue":1.2131,"netValue_forward":1.1745126751392352},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006916,"netValue":1.2079,"totalNetValue":1.2131,"netValue_forward":1.1745126751392352},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006916,"netValue":1.2087,"totalNetValue":1.2139,"netValue_forward":1.1752905624975527},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006916,"netValue":1.2084,"totalNetValue":1.2136,"netValue_forward":1.1749988547381836},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006916,"netValue":1.2081,"totalNetValue":1.2133,"netValue_forward":1.1747071469788146},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006916,"netValue":1.2087,"totalNetValue":1.2139,"netValue_forward":1.1752905624975527},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006916,"netValue":1.2093,"totalNetValue":1.2145,"netValue_forward":1.1758739780162906},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006916,"netValue":1.2101,"totalNetValue":1.2153,"netValue_forward":1.1766518653746076},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006916,"netValue":1.2099,"totalNetValue":1.2151,"netValue_forward":1.1764573935350282},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006916,"netValue":1.2092,"totalNetValue":1.2144,"netValue_forward":1.1757767420965008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006916,"netValue":1.2102,"totalNetValue":1.2154,"netValue_forward":1.1767491012943974},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006916,"netValue":1.2104,"totalNetValue":1.2156,"netValue_forward":1.1769435731339766},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006916,"netValue":1.2116,"totalNetValue":1.2168,"netValue_forward":1.1781104041714525},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006916,"netValue":1.2119,"totalNetValue":1.2171,"netValue_forward":1.1784021119308214},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006916,"netValue":1.2126,"totalNetValue":1.2178,"netValue_forward":1.179082763369349},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006916,"netValue":1.2125,"totalNetValue":1.2177,"netValue_forward":1.1789855274495593},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006916,"netValue":1.2124,"totalNetValue":1.2176,"netValue_forward":1.1788882915297698},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006916,"netValue":1.2113,"totalNetValue":1.2165,"netValue_forward":1.1778186964120836},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006916,"netValue":1.2101,"totalNetValue":1.2153,"netValue_forward":1.1766518653746076},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006916,"netValue":1.2098,"totalNetValue":1.215,"netValue_forward":1.1763601576152387},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006916,"netValue":1.2086,"totalNetValue":1.2138,"netValue_forward":1.1751933265777628},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006916,"netValue":1.2087,"totalNetValue":1.2139,"netValue_forward":1.1752905624975527},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006916,"netValue":1.2094,"totalNetValue":1.2146,"netValue_forward":1.17597121393608},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006916,"netValue":1.2097,"totalNetValue":1.2149,"netValue_forward":1.1762629216954492},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006916,"netValue":1.2092,"totalNetValue":1.2144,"netValue_forward":1.1757767420965008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006916,"netValue":1.2075,"totalNetValue":1.2127,"netValue_forward":1.1741237314600768},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006916,"netValue":1.2074,"totalNetValue":1.2126,"netValue_forward":1.174026495540287},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006916,"netValue":1.2081,"totalNetValue":1.2133,"netValue_forward":1.1747071469788146},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006916,"netValue":1.2085,"totalNetValue":1.2137,"netValue_forward":1.175096090657973},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006916,"netValue":1.2076,"totalNetValue":1.2128,"netValue_forward":1.1742209673798665},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006916,"netValue":1.2061,"totalNetValue":1.2113,"netValue_forward":1.1727624285830214},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006916,"netValue":1.2057,"totalNetValue":1.2109,"netValue_forward":1.172373484903863},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006916,"netValue":1.2058,"totalNetValue":1.211,"netValue_forward":1.1724707208236524},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006916,"netValue":1.2038,"totalNetValue":1.209,"netValue_forward":1.1705260024278594},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006916,"netValue":1.2031,"totalNetValue":1.2083,"netValue_forward":1.1698453509893318},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006916,"netValue":1.2033,"totalNetValue":1.2085,"netValue_forward":1.1700398228289113},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006916,"netValue":1.2031,"totalNetValue":1.2083,"netValue_forward":1.1698453509893318},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006916,"netValue":1.2023,"totalNetValue":1.2075,"netValue_forward":1.1690674636310145},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006916,"netValue":1.2025,"totalNetValue":1.2077,"netValue_forward":1.1692619354705938},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006916,"netValue":1.2005,"totalNetValue":1.2057,"netValue_forward":1.1673172170748007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006916,"netValue":1.1997,"totalNetValue":1.2049,"netValue_forward":1.1665393297164837},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006916,"netValue":1.1993,"totalNetValue":1.2045,"netValue_forward":1.166150386037325},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006916,"netValue":1.1993,"totalNetValue":1.2045,"netValue_forward":1.166150386037325},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006916,"netValue":1.1991,"totalNetValue":1.2043,"netValue_forward":1.1659559141977458},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006916,"netValue":1.1984,"totalNetValue":1.2036,"netValue_forward":1.165275262759218},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006916,"netValue":1.1981,"totalNetValue":1.2033,"netValue_forward":1.1649835549998493},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006916,"netValue":1.1976,"totalNetValue":1.2028,"netValue_forward":1.164497375400901},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006916,"netValue":1.1976,"totalNetValue":1.2028,"netValue_forward":1.164497375400901},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006916,"netValue":1.1974,"totalNetValue":1.2026,"netValue_forward":1.1643029035613217},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006916,"netValue":1.1979,"totalNetValue":1.2031,"netValue_forward":1.1647890831602699},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006916,"netValue":1.1978,"totalNetValue":1.203,"netValue_forward":1.1646918472404801},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006916,"netValue":1.1979,"totalNetValue":1.2031,"netValue_forward":1.1647890831602699},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006916,"netValue":1.1983,"totalNetValue":1.2035,"netValue_forward":1.1651780268394283},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006916,"netValue":1.1979,"totalNetValue":1.2031,"netValue_forward":1.1647890831602699},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006916,"netValue":1.1975,"totalNetValue":1.2027,"netValue_forward":1.1644001394811112},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006916,"netValue":1.1973,"totalNetValue":1.2025,"netValue_forward":1.164205667641532},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006916,"netValue":1.1966,"totalNetValue":1.2018,"netValue_forward":1.1635250162030044},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006916,"netValue":1.1964,"totalNetValue":1.2016,"netValue_forward":1.163330544363425},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006916,"netValue":1.1962,"totalNetValue":1.2014,"netValue_forward":1.1631360725238458},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006916,"netValue":1.1959,"totalNetValue":1.2011,"netValue_forward":1.1628443647644766},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006916,"netValue":1.1947,"totalNetValue":1.1999,"netValue_forward":1.161677533727001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006916,"netValue":1.194,"totalNetValue":1.1992,"netValue_forward":1.1609968822884733},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006916,"netValue":1.1936,"totalNetValue":1.1988,"netValue_forward":1.1606079386093147},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006916,"netValue":1.1933,"totalNetValue":1.1985,"netValue_forward":1.160316230849946},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006916,"netValue":1.1933,"totalNetValue":1.1985,"netValue_forward":1.160316230849946},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006916,"netValue":1.1931,"totalNetValue":1.1983,"netValue_forward":1.1601217590103665},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006916,"netValue":1.1931,"totalNetValue":1.1983,"netValue_forward":1.1601217590103665},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006916,"netValue":1.1939,"totalNetValue":1.1991,"netValue_forward":1.1608996463686836},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006916,"netValue":1.1947,"totalNetValue":1.1999,"netValue_forward":1.161677533727001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006916,"netValue":1.1949,"totalNetValue":1.2001,"netValue_forward":1.1618720055665803},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006916,"netValue":1.1952,"totalNetValue":1.2004,"netValue_forward":1.1621637133259493},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006916,"netValue":1.1947,"totalNetValue":1.1999,"netValue_forward":1.161677533727001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006916,"netValue":1.1949,"totalNetValue":1.2001,"netValue_forward":1.1618720055665803},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006916,"netValue":1.1946,"totalNetValue":1.1998,"netValue_forward":1.1615802978072114},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006916,"netValue":1.1937,"totalNetValue":1.1989,"netValue_forward":1.1607051745291044},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006916,"netValue":1.1923,"totalNetValue":1.1975,"netValue_forward":1.1593438716520492},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006916,"netValue":1.1898,"totalNetValue":1.195,"netValue_forward":1.1569129736573078},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006916,"netValue":1.19,"totalNetValue":1.1952,"netValue_forward":1.157107445496887},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006916,"netValue":1.1916,"totalNetValue":1.1968,"netValue_forward":1.1586632202135216},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006916,"netValue":1.1938,"totalNetValue":1.199,"netValue_forward":1.160802410448894},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006916,"netValue":1.1966,"totalNetValue":1.2018,"netValue_forward":1.1635250162030044},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006916,"netValue":1.1973,"totalNetValue":1.2025,"netValue_forward":1.164205667641532},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006916,"netValue":1.1961,"totalNetValue":1.2013,"netValue_forward":1.163038836604056},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006916,"netValue":1.1961,"totalNetValue":1.2013,"netValue_forward":1.163038836604056},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006916,"netValue":1.196,"totalNetValue":1.2012,"netValue_forward":1.1629416006842663},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006916,"netValue":1.196,"totalNetValue":1.2012,"netValue_forward":1.1629416006842663},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006916,"netValue":1.1964,"totalNetValue":1.2016,"netValue_forward":1.163330544363425},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006916,"netValue":1.196,"totalNetValue":1.2012,"netValue_forward":1.1629416006842663},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006916,"netValue":1.1957,"totalNetValue":1.2009,"netValue_forward":1.1626498929248976},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006916,"netValue":1.1955,"totalNetValue":1.2007,"netValue_forward":1.1624554210853182},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006916,"netValue":1.1948,"totalNetValue":1.2,"netValue_forward":1.1617747696467906},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006916,"netValue":1.1944,"totalNetValue":1.1996,"netValue_forward":1.161385825967632},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006916,"netValue":1.1942,"totalNetValue":1.1994,"netValue_forward":1.1611913541280525},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006916,"netValue":1.1943,"totalNetValue":1.1995,"netValue_forward":1.1612885900478422},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006916,"netValue":1.194,"totalNetValue":1.1992,"netValue_forward":1.1609968822884733},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006916,"netValue":1.1939,"totalNetValue":1.1991,"netValue_forward":1.1608996463686836},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006916,"netValue":1.1934,"totalNetValue":1.1986,"netValue_forward":1.1604134667697354},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006916,"netValue":1.1918,"totalNetValue":1.197,"netValue_forward":1.1588576920531009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006916,"netValue":1.1916,"totalNetValue":1.1968,"netValue_forward":1.1586632202135216},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006916,"netValue":1.1912,"totalNetValue":1.1964,"netValue_forward":1.158274276534363},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006916,"netValue":1.1907,"totalNetValue":1.1959,"netValue_forward":1.1577880969354148},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006916,"netValue":1.1915,"totalNetValue":1.1967,"netValue_forward":1.158565984293732},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006916,"netValue":1.1914,"totalNetValue":1.1966,"netValue_forward":1.1584687483739424},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006916,"netValue":1.1913,"totalNetValue":1.1965,"netValue_forward":1.1583715124541527},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006916,"netValue":1.191,"totalNetValue":1.1962,"netValue_forward":1.1580798046947838},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006916,"netValue":1.1914,"totalNetValue":1.1966,"netValue_forward":1.1584687483739424},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006916,"netValue":1.1915,"totalNetValue":1.1967,"netValue_forward":1.158565984293732},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006916,"netValue":1.1915,"totalNetValue":1.1967,"netValue_forward":1.158565984293732},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006916,"netValue":1.1915,"totalNetValue":1.1967,"netValue_forward":1.158565984293732},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006916,"netValue":1.192,"totalNetValue":1.1972,"netValue_forward":1.1590521638926803},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006916,"netValue":1.1914,"totalNetValue":1.1966,"netValue_forward":1.1584687483739424},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006916,"netValue":1.1901,"totalNetValue":1.1953,"netValue_forward":1.1572046814166768},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006916,"netValue":1.1927,"totalNetValue":1.1979,"netValue_forward":1.1597328153312079},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006916,"netValue":1.1935,"totalNetValue":1.1987,"netValue_forward":1.160510702689525},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006916,"netValue":1.1944,"totalNetValue":1.1996,"netValue_forward":1.161385825967632},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006916,"netValue":1.1942,"totalNetValue":1.1994,"netValue_forward":1.1611913541280525},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006916,"netValue":1.1948,"totalNetValue":1.2,"netValue_forward":1.1617747696467906},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006916,"netValue":1.1944,"totalNetValue":1.1996,"netValue_forward":1.161385825967632},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006916,"netValue":1.1938,"totalNetValue":1.199,"netValue_forward":1.160802410448894},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006916,"netValue":1.193,"totalNetValue":1.1982,"netValue_forward":1.1600245230905768},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006916,"netValue":1.1927,"totalNetValue":1.1979,"netValue_forward":1.1597328153312079},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006916,"netValue":1.1923,"totalNetValue":1.1975,"netValue_forward":1.1593438716520492},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006916,"netValue":1.1914,"totalNetValue":1.1966,"netValue_forward":1.1584687483739424},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006916,"netValue":1.1908,"totalNetValue":1.196,"netValue_forward":1.1578853328552043},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006916,"netValue":1.19,"totalNetValue":1.1952,"netValue_forward":1.157107445496887},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006916,"netValue":1.1898,"totalNetValue":1.195,"netValue_forward":1.1569129736573078},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006916,"netValue":1.1892,"totalNetValue":1.1944,"netValue_forward":1.15632955813857},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006916,"netValue":1.1883,"totalNetValue":1.1935,"netValue_forward":1.155454434860463},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006916,"netValue":1.1881,"totalNetValue":1.1933,"netValue_forward":1.1552599630208835},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006916,"netValue":1.1883,"totalNetValue":1.1935,"netValue_forward":1.155454434860463},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006916,"netValue":1.1882,"totalNetValue":1.1934,"netValue_forward":1.1553571989406732},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006916,"netValue":1.1882,"totalNetValue":1.1934,"netValue_forward":1.1553571989406732},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006916,"netValue":1.1877,"totalNetValue":1.1929,"netValue_forward":1.154871019341725},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006916,"netValue":1.1872,"totalNetValue":1.1924,"netValue_forward":1.154384839742777},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006916,"netValue":1.187,"totalNetValue":1.1922,"netValue_forward":1.1541903679031975},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006916,"netValue":1.1868,"totalNetValue":1.192,"netValue_forward":1.1539958960636183},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006916,"netValue":1.186,"totalNetValue":1.1912,"netValue_forward":1.153218008705301},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006916,"netValue":1.187,"totalNetValue":1.1922,"netValue_forward":1.1541903679031975},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006916,"netValue":1.1878,"totalNetValue":1.193,"netValue_forward":1.1549682552615146},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006916,"netValue":1.1878,"totalNetValue":1.193,"netValue_forward":1.1549682552615146},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006916,"netValue":1.1875,"totalNetValue":1.1927,"netValue_forward":1.1546765475021457},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006916,"netValue":1.1867,"totalNetValue":1.1919,"netValue_forward":1.1538986601438286},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006916,"netValue":1.1882,"totalNetValue":1.1934,"netValue_forward":1.1553571989406732},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006916,"netValue":1.1881,"totalNetValue":1.1933,"netValue_forward":1.1552599630208835},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006916,"netValue":1.1877,"totalNetValue":1.1929,"netValue_forward":1.154871019341725},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006916,"netValue":1.1871,"totalNetValue":1.1923,"netValue_forward":1.1542876038229872},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006916,"netValue":1.1866,"totalNetValue":1.1918,"netValue_forward":1.153801424224039},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006916,"netValue":1.1861,"totalNetValue":1.1913,"netValue_forward":1.1533152446250905},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006916,"netValue":1.1854,"totalNetValue":1.1906,"netValue_forward":1.152634593186563},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006916,"netValue":1.1858,"totalNetValue":1.191,"netValue_forward":1.1530235368657216},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006916,"netValue":1.1857,"totalNetValue":1.1909,"netValue_forward":1.152926300945932},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006916,"netValue":1.1854,"totalNetValue":1.1906,"netValue_forward":1.152634593186563},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006916,"netValue":1.1851,"totalNetValue":1.1903,"netValue_forward":1.152342885427194},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006916,"netValue":1.1849,"totalNetValue":1.1901,"netValue_forward":1.1521484135876148},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006916,"netValue":1.1845,"totalNetValue":1.1897,"netValue_forward":1.1517594699084563},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006916,"netValue":1.1844,"totalNetValue":1.1896,"netValue_forward":1.1516622339886664},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006916,"netValue":1.1843,"totalNetValue":1.1895,"netValue_forward":1.1515649980688767},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006916,"netValue":1.1839,"totalNetValue":1.1891,"netValue_forward":1.1511760543897183},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006916,"netValue":1.1836,"totalNetValue":1.1888,"netValue_forward":1.1508843466303493},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006916,"netValue":1.1834,"totalNetValue":1.1886,"netValue_forward":1.15068987479077},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006916,"netValue":1.183,"totalNetValue":1.1882,"netValue_forward":1.1503009311116112},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006916,"netValue":1.1827,"totalNetValue":1.1879,"netValue_forward":1.1500092233522423},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006916,"netValue":1.1823,"totalNetValue":1.1875,"netValue_forward":1.1496202796730837},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006916,"netValue":1.1824,"totalNetValue":1.1876,"netValue_forward":1.1497175155928732},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006916,"netValue":1.1825,"totalNetValue":1.1877,"netValue_forward":1.149814751512663},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006916,"netValue":1.1823,"totalNetValue":1.1875,"netValue_forward":1.1496202796730837},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006916,"netValue":1.182,"totalNetValue":1.1872,"netValue_forward":1.1493285719137147},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006916,"netValue":1.1819,"totalNetValue":1.1871,"netValue_forward":1.149231335993925},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006916,"netValue":1.1819,"totalNetValue":1.1871,"netValue_forward":1.149231335993925},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006916,"netValue":1.1815,"totalNetValue":1.1867,"netValue_forward":1.1488423923147666},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006916,"netValue":1.1812,"totalNetValue":1.1864,"netValue_forward":1.1485506845553977},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006916,"netValue":1.1813,"totalNetValue":1.1865,"netValue_forward":1.1486479204751872},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006916,"netValue":1.1808,"totalNetValue":1.186,"netValue_forward":1.148161740876239},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006916,"netValue":1.1808,"totalNetValue":1.186,"netValue_forward":1.148161740876239},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006916,"netValue":1.181,"totalNetValue":1.1862,"netValue_forward":1.1483562127158182},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006916,"netValue":1.181,"totalNetValue":1.1862,"netValue_forward":1.1483562127158182},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006916,"netValue":1.1805,"totalNetValue":1.1857,"netValue_forward":1.14787003311687},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006916,"netValue":1.1797,"totalNetValue":1.1849,"netValue_forward":1.1470921457585528},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006916,"netValue":1.1801,"totalNetValue":1.1853,"netValue_forward":1.1474810894377114},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006916,"netValue":1.1806,"totalNetValue":1.1858,"netValue_forward":1.1479672690366596},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006916,"netValue":1.1803,"totalNetValue":1.1855,"netValue_forward":1.1476755612772906},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006916,"netValue":1.1792,"totalNetValue":1.1844,"netValue_forward":1.1466059661596044},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006916,"netValue":1.1783,"totalNetValue":1.1835,"netValue_forward":1.1457308428814974},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006916,"netValue":1.1768,"totalNetValue":1.182,"netValue_forward":1.1442723040846527},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006916,"netValue":1.1792,"totalNetValue":1.1844,"netValue_forward":1.1466059661596044},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006916,"netValue":1.1806,"totalNetValue":1.1858,"netValue_forward":1.1479672690366596},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006916,"netValue":1.1807,"totalNetValue":1.1859,"netValue_forward":1.1480645049564495},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006916,"netValue":1.1822,"totalNetValue":1.1874,"netValue_forward":1.1495230437532942},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006916,"netValue":1.1815,"totalNetValue":1.1867,"netValue_forward":1.1488423923147666},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006916,"netValue":1.1807,"totalNetValue":1.1859,"netValue_forward":1.1480645049564495},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006916,"netValue":1.1802,"totalNetValue":1.1854,"netValue_forward":1.147578325357501},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006916,"netValue":1.1796,"totalNetValue":1.1848,"netValue_forward":1.146994909838763},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006916,"netValue":1.179,"totalNetValue":1.1842,"netValue_forward":1.1464114943200252}],"influencesList":[{"stockId":3000000006916,"date":"2026-03-12T16:00:00.000Z","exDate":"2026-03-12T16:00:00.000Z","dividend":0.0207,"currency":"CNY","influenceDate":"2026-03-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006916,"date":"2025-06-03T16:00:00.000Z","exDate":"2025-06-03T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2025-06-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}