window.pageData = {"startDate":"2024-04-19T21:08:15.410Z","endDate":"2026-04-19T21:08:15.410Z","stock":{"_id":3000000006915,"stockCode":"006915","shortName":"南方亨元债券发起A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6915,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-02-28T16:00:00.000Z","name":"南方亨元债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方亨元债券发起","pinyin":"nfhyzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"江佳骏","stockType":"fund_manager","stockCode":"j101019938","exchange":"fm","tickerId":101010243930}],"hotMetrics":{"fss":{"stockId":3000000006915,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9987,"f_ins_h_s_r_c_hy":-0.0010000000000000009,"f_ins_h_s_r_c_1y":-0.0010000000000000009,"f_ind_h_s_r":0.0013,"f_ind_h_s_r_c_hy":0.001,"f_ind_h_s_r_c_1y":0.001,"f_h_a":331,"f_h_s_a":7917920,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006915,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.2980717728976968,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.3124337221633086,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.16876338329764454,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.24451497171243272,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.2910722165024268,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.492336834854486,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.5227926078028747,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.4525480622520598,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.3742407509663169},"fp":{"stockId":3000000006915,"type":"fp","f_p_r_fys":0.011922560553802697,"f_p_r_m1":0.00511830033800087,"f_p_r_m3":0.011055198359042118,"f_p_r_m6":0.017743225267945917,"f_p_r_y1":0.025875738355343847,"f_p_r_y3":0.09185872871428091,"f_cagr_p_r_fs":0.03273429024194496,"f_p_r_d1":-0.00047989250407898254,"f_p_r_y2":0.052494466512023275,"f_p_r_y5":0.17125900437297137,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000006915,"type":"ff","f_m_f":4490062,"f_m_f_r":0.003,"f_c_f":1496687,"f_c_f_r":0.001,"f_m_a_c_f":5986749,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-02T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006915,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0408,"f_nv_cr":0.0005768121515092872},"f_as":{"stockId":3000000006915,"type":"f_as","f_tas":818753281.0742999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006916,"name":"南方亨元债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006916","tickerId":6916,"shortName":"南方亨元债券发起C","__csrcFundId":5980,"lastUpdated":"2025-01-04T00:31:59.400Z","exchange":"jj","inceptionDate":"2019-02-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhyzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69723acb1987889646e6f8aa","date":"2025-12-30T16:00:00.000Z","fundId":3000000006915,"stockCode":"230203","stockName":"23国开03","holdings":600000,"marketCap":62907123,"netValueRatio":0.074,"lastUpdated":"2026-01-22T14:57:15.365Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acb1987889646e6f8ab","date":"2025-12-30T16:00:00.000Z","fundId":3000000006915,"stockCode":"240208","stockName":"24国开08","holdings":600000,"marketCap":60765616,"netValueRatio":0.0715,"lastUpdated":"2026-01-22T14:57:15.376Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acb1987889646e6f8ac","date":"2025-12-30T16:00:00.000Z","fundId":3000000006915,"stockCode":"220315","stockName":"22进出15","holdings":500000,"marketCap":51629876,"netValueRatio":0.0608,"lastUpdated":"2026-01-22T14:57:15.379Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acb1987889646e6f8ad","date":"2025-12-30T16:00:00.000Z","fundId":3000000006915,"stockCode":"220407","stockName":"22农发07","holdings":500000,"marketCap":51160205,"netValueRatio":0.0602,"lastUpdated":"2026-01-22T14:57:15.382Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acb1987889646e6f8ae","date":"2025-12-30T16:00:00.000Z","fundId":3000000006915,"stockCode":"250306","stockName":"25进出06","holdings":500000,"marketCap":50280753,"netValueRatio":0.0592,"lastUpdated":"2026-01-22T14:57:15.385Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006915,"date":"2026-04-16T16:00:00.000Z","nv":1.0408,"tnv":1.2387},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006915,"nv":1.0402,"tnv":1.2381},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006915,"nv":1.0401,"tnv":1.238},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006915,"nv":1.0401,"tnv":1.238},{"stockId":3000000006915,"date":"2026-04-12T16:00:00.000Z","nv":1.0399,"tnv":1.2378},{"stockId":3000000006915,"date":"2026-04-09T16:00:00.000Z","nv":1.0394,"tnv":1.2373},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006915,"nv":1.0387,"tnv":1.2366},{"stockId":3000000006915,"date":"2026-04-07T16:00:00.000Z","nv":1.0388,"tnv":1.2367},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006915,"nv":1.0383,"tnv":1.2362},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006915,"nv":1.0374,"tnv":1.2353},{"stockId":3000000006915,"date":"2026-04-01T16:00:00.000Z","nv":1.037,"tnv":1.2349},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006915,"nv":1.0369,"tnv":1.2348},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006915,"nv":1.0371,"tnv":1.235},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006915,"nv":1.0373,"tnv":1.2352},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006915,"nv":1.0367,"tnv":1.2346},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006915,"nv":1.0365,"tnv":1.2344},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006915,"nv":1.0364,"tnv":1.2343},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006915,"nv":1.0361,"tnv":1.234},{"stockId":3000000006915,"date":"2026-03-22T16:00:00.000Z","nv":1.0361,"tnv":1.234},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006915,"nv":1.0361,"tnv":1.234},{"stockId":3000000006915,"date":"2026-03-18T16:00:00.000Z","nv":1.036,"tnv":1.2339},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006915,"nv":1.0357,"tnv":1.2336},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006915,"nv":1.0355,"tnv":1.2334},{"stockId":3000000006915,"date":"2026-03-15T16:00:00.000Z","nv":1.0354,"tnv":1.2333},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006915,"nv":1.0353,"tnv":1.2332},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006915,"nv":1.0558,"tnv":1.233},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006915,"nv":1.0557,"tnv":1.2329},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006915,"nv":1.0556,"tnv":1.2328},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006915,"nv":1.0556,"tnv":1.2328},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006915,"nv":1.0558,"tnv":1.233},{"stockId":3000000006915,"date":"2026-03-04T16:00:00.000Z","nv":1.0557,"tnv":1.2329},{"stockId":3000000006915,"date":"2026-03-03T16:00:00.000Z","nv":1.0555,"tnv":1.2327},{"stockId":3000000006915,"date":"2026-03-02T16:00:00.000Z","nv":1.0551,"tnv":1.2323},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006915,"nv":1.055,"tnv":1.2322},{"stockId":3000000006915,"date":"2026-02-26T16:00:00.000Z","nv":1.0545,"tnv":1.2317},{"stockId":3000000006915,"date":"2026-02-25T16:00:00.000Z","nv":1.0544,"tnv":1.2316},{"stockId":3000000006915,"date":"2026-02-24T16:00:00.000Z","nv":1.0546,"tnv":1.2318},{"stockId":3000000006915,"date":"2026-02-23T16:00:00.000Z","nv":1.0549,"tnv":1.2321},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006915,"nv":1.0544,"tnv":1.2316},{"stockId":3000000006915,"date":"2026-02-11T16:00:00.000Z","nv":1.0543,"tnv":1.2315},{"stockId":3000000006915,"date":"2026-02-10T16:00:00.000Z","nv":1.054,"tnv":1.2312},{"stockId":3000000006915,"date":"2026-02-09T16:00:00.000Z","nv":1.0539,"tnv":1.2311},{"stockId":3000000006915,"date":"2026-02-08T16:00:00.000Z","nv":1.0537,"tnv":1.2309},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006915,"nv":1.0532,"tnv":1.2304},{"stockId":3000000006915,"date":"2026-02-04T16:00:00.000Z","nv":1.0527,"tnv":1.2299},{"stockId":3000000006915,"date":"2026-02-03T16:00:00.000Z","nv":1.0525,"tnv":1.2297},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006915,"nv":1.0526,"tnv":1.2298},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006915,"nv":1.0526,"tnv":1.2298},{"stockId":3000000006915,"date":"2026-01-29T16:00:00.000Z","nv":1.0525,"tnv":1.2297},{"stockId":3000000006915,"date":"2026-01-28T16:00:00.000Z","nv":1.0526,"tnv":1.2298},{"stockId":3000000006915,"date":"2026-01-27T16:00:00.000Z","nv":1.0526,"tnv":1.2298},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006915,"nv":1.0525,"tnv":1.2297},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006915,"nv":1.053,"tnv":1.2302},{"stockId":3000000006915,"date":"2026-01-22T16:00:00.000Z","nv":1.0525,"tnv":1.2297},{"stockId":3000000006915,"date":"2026-01-21T16:00:00.000Z","nv":1.0519,"tnv":1.2291},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006915,"nv":1.052,"tnv":1.2292},{"stockId":3000000006915,"date":"2026-01-19T16:00:00.000Z","nv":1.0504,"tnv":1.2276},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006915,"nv":1.0502,"tnv":1.2274},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006915,"nv":1.05,"tnv":1.2272},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006915,"nv":1.0498,"tnv":1.227},{"stockId":3000000006915,"date":"2026-01-13T16:00:00.000Z","nv":1.0496,"tnv":1.2268},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006915,"nv":1.0496,"tnv":1.2268},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006915,"nv":1.0495,"tnv":1.2267},{"stockId":3000000006915,"date":"2026-01-08T16:00:00.000Z","nv":1.0493,"tnv":1.2265},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006915,"nv":1.0492,"tnv":1.2264},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006915,"nv":1.049,"tnv":1.2262},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006915,"nv":1.0492,"tnv":1.2264},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006915,"nv":1.0494,"tnv":1.2266},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006915,"nv":1.0491,"tnv":1.2263},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006915,"nv":1.049,"tnv":1.2262},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006915,"nv":1.0488,"tnv":1.226},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006915,"nv":1.0492,"tnv":1.2264},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006915,"nv":1.0491,"tnv":1.2263},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006915,"nv":1.049,"tnv":1.2262},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006915,"nv":1.0481,"tnv":1.2253},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006915,"nv":1.0479,"tnv":1.2251},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006915,"nv":1.0479,"tnv":1.2251},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006915,"nv":1.047,"tnv":1.2242},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006915,"nv":1.0462,"tnv":1.2234},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006915,"nv":1.0449,"tnv":1.2221},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006915,"nv":1.0449,"tnv":1.2221},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006915,"nv":1.0464,"tnv":1.2236},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006915,"nv":1.0478,"tnv":1.225},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006915,"nv":1.0464,"tnv":1.2236},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006915,"nv":1.0459,"tnv":1.2231},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006915,"nv":1.0453,"tnv":1.2225},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006915,"nv":1.0452,"tnv":1.2224},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006915,"nv":1.0452,"tnv":1.2224},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006915,"nv":1.0457,"tnv":1.2229},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006915,"nv":1.0457,"tnv":1.2229},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006915,"nv":1.0457,"tnv":1.2229},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006915,"nv":1.0456,"tnv":1.2228},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006915,"nv":1.0455,"tnv":1.2227},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006915,"nv":1.0457,"tnv":1.2229},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006915,"nv":1.0461,"tnv":1.2233},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006915,"nv":1.0461,"tnv":1.2233},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006915,"nv":1.046,"tnv":1.2232},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006915,"nv":1.0461,"tnv":1.2233},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006915,"nv":1.046,"tnv":1.2232},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006915,"nv":1.046,"tnv":1.2232},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006915,"nv":1.0459,"tnv":1.2231},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006915,"nv":1.0457,"tnv":1.2229},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006915,"nv":1.0457,"tnv":1.2229},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006915,"nv":1.0456,"tnv":1.2228},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006915,"nv":1.0455,"tnv":1.2227},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006915,"nv":1.0454,"tnv":1.2226},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006915,"nv":1.0454,"tnv":1.2226},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006915,"nv":1.0456,"tnv":1.2228},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006915,"nv":1.0457,"tnv":1.2229},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006915,"nv":1.0455,"tnv":1.2227},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006915,"nv":1.0456,"tnv":1.2228},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006915,"nv":1.0455,"tnv":1.2227},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006915,"nv":1.0452,"tnv":1.2224},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006915,"nv":1.0448,"tnv":1.222},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006915,"nv":1.0445,"tnv":1.2217},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006915,"nv":1.044,"tnv":1.2212},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006915,"nv":1.0438,"tnv":1.221},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006915,"nv":1.0435,"tnv":1.2207},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006915,"nv":1.0434,"tnv":1.2206},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006915,"nv":1.0432,"tnv":1.2204},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006915,"nv":1.0431,"tnv":1.2203},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006915,"nv":1.0431,"tnv":1.2203},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006915,"nv":1.0427,"tnv":1.2199},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006915,"nv":1.0426,"tnv":1.2198},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006915,"nv":1.0425,"tnv":1.2197},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006915,"nv":1.0424,"tnv":1.2196},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006915,"nv":1.0421,"tnv":1.2193},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006915,"nv":1.042,"tnv":1.2192},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006915,"nv":1.0415,"tnv":1.2187},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006915,"nv":1.0411,"tnv":1.2183},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006915,"nv":1.0409,"tnv":1.2181},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006915,"nv":1.0408,"tnv":1.218},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006915,"nv":1.0412,"tnv":1.2184},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006915,"nv":1.0417,"tnv":1.2189},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006915,"nv":1.0419,"tnv":1.2191},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006915,"nv":1.0418,"tnv":1.219},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006915,"nv":1.0419,"tnv":1.2191},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006915,"nv":1.0421,"tnv":1.2193},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006915,"nv":1.0418,"tnv":1.219},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006915,"nv":1.0415,"tnv":1.2187},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006915,"nv":1.0412,"tnv":1.2184},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006915,"nv":1.0411,"tnv":1.2183},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006915,"nv":1.0411,"tnv":1.2183},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006915,"nv":1.0415,"tnv":1.2187},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006915,"nv":1.0416,"tnv":1.2188},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006915,"nv":1.0419,"tnv":1.2191},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006915,"nv":1.042,"tnv":1.2192},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006915,"nv":1.0416,"tnv":1.2188},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006915,"nv":1.0412,"tnv":1.2184},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006915,"nv":1.0411,"tnv":1.2183},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006915,"nv":1.0407,"tnv":1.2179},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006915,"nv":1.0407,"tnv":1.2179},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006915,"nv":1.041,"tnv":1.2182},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006915,"nv":1.0412,"tnv":1.2184},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006915,"nv":1.0397,"tnv":1.2169},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006915,"nv":1.0389,"tnv":1.2161},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006915,"nv":1.0389,"tnv":1.2161},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006915,"nv":1.0384,"tnv":1.2156},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006915,"nv":1.0385,"tnv":1.2157},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006915,"nv":1.0383,"tnv":1.2155},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006915,"nv":1.0398,"tnv":1.217},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006915,"nv":1.04,"tnv":1.2172},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006915,"nv":1.04,"tnv":1.2172},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006915,"nv":1.0401,"tnv":1.2173},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006915,"nv":1.0412,"tnv":1.2184},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006915,"nv":1.0428,"tnv":1.22},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006915,"nv":1.0427,"tnv":1.2199},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006915,"nv":1.0423,"tnv":1.2195},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006915,"nv":1.0421,"tnv":1.2193},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006915,"nv":1.0424,"tnv":1.2196},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006915,"nv":1.0417,"tnv":1.2189},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006915,"nv":1.0415,"tnv":1.2187},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006915,"nv":1.0402,"tnv":1.2174},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006915,"nv":1.0384,"tnv":1.2156},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006915,"nv":1.0405,"tnv":1.2177},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006915,"nv":1.0385,"tnv":1.2157},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006915,"nv":1.0378,"tnv":1.215},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006915,"nv":1.0391,"tnv":1.2163},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006915,"nv":1.0395,"tnv":1.2167},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006915,"nv":1.0396,"tnv":1.2168},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006915,"nv":1.0389,"tnv":1.2161},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006915,"nv":1.0388,"tnv":1.216},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006915,"nv":1.0385,"tnv":1.2157},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006915,"nv":1.0385,"tnv":1.2157},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006915,"nv":1.0383,"tnv":1.2155},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006915,"nv":1.0385,"tnv":1.2157},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006915,"nv":1.0384,"tnv":1.2156},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006915,"nv":1.0393,"tnv":1.2165},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006915,"nv":1.0393,"tnv":1.2165},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006915,"nv":1.0398,"tnv":1.217},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006915,"nv":1.0398,"tnv":1.217},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006915,"nv":1.0397,"tnv":1.2169},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006915,"nv":1.0395,"tnv":1.2167},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006915,"nv":1.0388,"tnv":1.216},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006915,"nv":1.0384,"tnv":1.2156},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006915,"nv":1.0387,"tnv":1.2159},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006915,"nv":1.0385,"tnv":1.2157},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006915,"nv":1.0379,"tnv":1.2151},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006915,"nv":1.0384,"tnv":1.2156},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006915,"nv":1.0391,"tnv":1.2163},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006915,"nv":1.039,"tnv":1.2162},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006915,"nv":1.0388,"tnv":1.216},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006915,"nv":1.0387,"tnv":1.2159},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006915,"nv":1.0386,"tnv":1.2158},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006915,"nv":1.0382,"tnv":1.2154},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006915,"nv":1.0381,"tnv":1.2153},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006915,"nv":1.0381,"tnv":1.2153},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006915,"nv":1.0384,"tnv":1.2156},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006915,"nv":1.0382,"tnv":1.2154},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006915,"nv":1.0383,"tnv":1.2155},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006915,"nv":1.038,"tnv":1.2152},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006915,"nv":1.0373,"tnv":1.2145},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006915,"nv":1.0371,"tnv":1.2143},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006915,"nv":1.0499,"tnv":1.2141},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006915,"nv":1.0501,"tnv":1.2143},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006915,"nv":1.0495,"tnv":1.2137},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006915,"nv":1.0501,"tnv":1.2143},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006915,"nv":1.0502,"tnv":1.2144},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006915,"nv":1.0507,"tnv":1.2149},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006915,"nv":1.0505,"tnv":1.2147},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006915,"nv":1.0505,"tnv":1.2147},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006915,"nv":1.0504,"tnv":1.2146},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006915,"nv":1.0502,"tnv":1.2144},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006915,"nv":1.0502,"tnv":1.2144},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006915,"nv":1.0497,"tnv":1.2139},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006915,"nv":1.0501,"tnv":1.2143},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006915,"nv":1.0504,"tnv":1.2146},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006915,"nv":1.0507,"tnv":1.2149},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006915,"nv":1.0497,"tnv":1.2139},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006915,"nv":1.0516,"tnv":1.2158},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006915,"nv":1.051,"tnv":1.2152},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006915,"nv":1.0498,"tnv":1.214},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006915,"nv":1.0502,"tnv":1.2144},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006915,"nv":1.0501,"tnv":1.2143},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006915,"nv":1.0497,"tnv":1.2139},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006915,"nv":1.0481,"tnv":1.2123},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006915,"nv":1.0474,"tnv":1.2116},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006915,"nv":1.0472,"tnv":1.2114},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006915,"nv":1.0474,"tnv":1.2116},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006915,"nv":1.0479,"tnv":1.2121},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006915,"nv":1.0475,"tnv":1.2117},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006915,"nv":1.048,"tnv":1.2122},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006915,"nv":1.0478,"tnv":1.212},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006915,"nv":1.0482,"tnv":1.2124},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006915,"nv":1.0479,"tnv":1.2121},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006915,"nv":1.048,"tnv":1.2122},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006915,"nv":1.0479,"tnv":1.2121},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006915,"nv":1.0477,"tnv":1.2119},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006915,"nv":1.0476,"tnv":1.2118},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006915,"nv":1.0475,"tnv":1.2117},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006915,"nv":1.0485,"tnv":1.2127},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006915,"nv":1.0467,"tnv":1.2109},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006915,"nv":1.0449,"tnv":1.2091},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006915,"nv":1.0443,"tnv":1.2085},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006915,"nv":1.0443,"tnv":1.2085},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006915,"nv":1.044,"tnv":1.2082},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006915,"nv":1.044,"tnv":1.2082},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006915,"nv":1.0439,"tnv":1.2081},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006915,"nv":1.0434,"tnv":1.2076},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006915,"nv":1.0432,"tnv":1.2074},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006915,"nv":1.0429,"tnv":1.2071},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006915,"nv":1.0429,"tnv":1.2071},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006915,"nv":1.0419,"tnv":1.2061},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006915,"nv":1.0416,"tnv":1.2058},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006915,"nv":1.0412,"tnv":1.2054},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006915,"nv":1.0419,"tnv":1.2061},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006915,"nv":1.0416,"tnv":1.2058},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006915,"nv":1.0408,"tnv":1.205},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006915,"nv":1.0395,"tnv":1.2037},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006915,"nv":1.0414,"tnv":1.2056},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006915,"nv":1.0419,"tnv":1.2061},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006915,"nv":1.0433,"tnv":1.2075},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006915,"nv":1.0441,"tnv":1.2083},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006915,"nv":1.0439,"tnv":1.2081},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006915,"nv":1.0438,"tnv":1.208},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006915,"nv":1.043,"tnv":1.2072},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006915,"nv":1.0429,"tnv":1.2071},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006915,"nv":1.0434,"tnv":1.2076},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006915,"nv":1.043,"tnv":1.2072},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006915,"nv":1.0429,"tnv":1.2071},{"stockId":3000000006915,"date":"2025-02-20T16:00:00.000Z","nv":1.0447,"tnv":1.2089},{"stockId":3000000006915,"date":"2025-02-19T16:00:00.000Z","nv":1.0461,"tnv":1.2103},{"stockId":3000000006915,"date":"2025-02-18T16:00:00.000Z","nv":1.0473,"tnv":1.2115},{"stockId":3000000006915,"date":"2025-02-17T16:00:00.000Z","nv":1.0471,"tnv":1.2113},{"stockId":3000000006915,"date":"2025-02-16T16:00:00.000Z","nv":1.048,"tnv":1.2122},{"stockId":3000000006915,"date":"2025-02-13T16:00:00.000Z","nv":1.0489,"tnv":1.2131},{"stockId":3000000006915,"date":"2025-02-12T16:00:00.000Z","nv":1.05,"tnv":1.2142},{"stockId":3000000006915,"date":"2025-02-11T16:00:00.000Z","nv":1.0503,"tnv":1.2145},{"stockId":3000000006915,"date":"2025-02-10T16:00:00.000Z","nv":1.0503,"tnv":1.2145},{"stockId":3000000006915,"date":"2025-02-09T16:00:00.000Z","nv":1.0505,"tnv":1.2147},{"stockId":3000000006915,"date":"2025-02-06T16:00:00.000Z","nv":1.0516,"tnv":1.2158},{"stockId":3000000006915,"date":"2025-02-05T16:00:00.000Z","nv":1.0516,"tnv":1.2158},{"stockId":3000000006915,"date":"2025-02-04T16:00:00.000Z","nv":1.0505,"tnv":1.2147},{"stockId":3000000006915,"date":"2025-01-26T16:00:00.000Z","nv":1.0501,"tnv":1.2143},{"stockId":3000000006915,"date":"2025-01-23T16:00:00.000Z","nv":1.0487,"tnv":1.2129},{"stockId":3000000006915,"date":"2025-01-22T16:00:00.000Z","nv":1.0487,"tnv":1.2129},{"stockId":3000000006915,"date":"2025-01-21T16:00:00.000Z","nv":1.0494,"tnv":1.2136},{"stockId":3000000006915,"date":"2025-01-20T16:00:00.000Z","nv":1.0491,"tnv":1.2133},{"stockId":3000000006915,"date":"2025-01-19T16:00:00.000Z","nv":1.0488,"tnv":1.213},{"stockId":3000000006915,"date":"2025-01-16T16:00:00.000Z","nv":1.0493,"tnv":1.2135},{"stockId":3000000006915,"date":"2025-01-15T16:00:00.000Z","nv":1.0498,"tnv":1.214},{"stockId":3000000006915,"date":"2025-01-14T16:00:00.000Z","nv":1.0505,"tnv":1.2147},{"stockId":3000000006915,"date":"2025-01-13T16:00:00.000Z","nv":1.0503,"tnv":1.2145},{"stockId":3000000006915,"date":"2025-01-12T16:00:00.000Z","nv":1.0497,"tnv":1.2139},{"stockId":3000000006915,"date":"2025-01-09T16:00:00.000Z","nv":1.0506,"tnv":1.2148},{"stockId":3000000006915,"date":"2025-01-08T16:00:00.000Z","nv":1.0507,"tnv":1.2149},{"stockId":3000000006915,"date":"2025-01-07T16:00:00.000Z","nv":1.0518,"tnv":1.216},{"stockId":3000000006915,"date":"2025-01-06T16:00:00.000Z","nv":1.052,"tnv":1.2162},{"stockId":3000000006915,"date":"2025-01-05T16:00:00.000Z","nv":1.0526,"tnv":1.2168},{"stockId":3000000006915,"date":"2025-01-02T16:00:00.000Z","nv":1.0525,"tnv":1.2167},{"stockId":3000000006915,"date":"2025-01-01T16:00:00.000Z","nv":1.0524,"tnv":1.2166},{"stockId":3000000006915,"date":"2024-12-30T16:00:00.000Z","nv":1.0514,"tnv":1.2156},{"stockId":3000000006915,"date":"2024-12-29T16:00:00.000Z","nv":1.0503,"tnv":1.2145},{"stockId":3000000006915,"date":"2024-12-26T16:00:00.000Z","nv":1.0501,"tnv":1.2143},{"stockId":3000000006915,"date":"2024-12-25T16:00:00.000Z","nv":1.049,"tnv":1.2132},{"stockId":3000000006915,"date":"2024-12-24T16:00:00.000Z","nv":1.0491,"tnv":1.2133},{"stockId":3000000006915,"date":"2024-12-23T16:00:00.000Z","nv":1.0497,"tnv":1.2139},{"stockId":3000000006915,"date":"2024-12-22T16:00:00.000Z","nv":1.0499,"tnv":1.2141},{"stockId":3000000006915,"date":"2024-12-19T16:00:00.000Z","nv":1.0495,"tnv":1.2137},{"stockId":3000000006915,"date":"2024-12-18T16:00:00.000Z","nv":1.0479,"tnv":1.2121},{"stockId":3000000006915,"date":"2024-12-17T16:00:00.000Z","nv":1.0478,"tnv":1.212},{"stockId":3000000006915,"date":"2024-12-16T16:00:00.000Z","nv":1.0484,"tnv":1.2126},{"stockId":3000000006915,"date":"2024-12-15T16:00:00.000Z","nv":1.0488,"tnv":1.213},{"stockId":3000000006915,"date":"2024-12-12T16:00:00.000Z","nv":1.048,"tnv":1.2122},{"stockId":3000000006915,"date":"2024-12-11T16:00:00.000Z","nv":1.0467,"tnv":1.2109},{"stockId":3000000006915,"date":"2024-12-10T16:00:00.000Z","nv":1.0463,"tnv":1.2105},{"stockId":3000000006915,"date":"2024-12-09T16:00:00.000Z","nv":1.0464,"tnv":1.2106},{"stockId":3000000006915,"date":"2024-12-08T16:00:00.000Z","nv":1.0446,"tnv":1.2088},{"stockId":3000000006915,"date":"2024-12-05T16:00:00.000Z","nv":1.0439,"tnv":1.2081},{"stockId":3000000006915,"date":"2024-12-04T16:00:00.000Z","nv":1.0442,"tnv":1.2084},{"stockId":3000000006915,"date":"2024-12-03T16:00:00.000Z","nv":1.044,"tnv":1.2082},{"stockId":3000000006915,"date":"2024-12-02T16:00:00.000Z","nv":1.0433,"tnv":1.2075},{"stockId":3000000006915,"date":"2024-12-01T16:00:00.000Z","nv":1.0435,"tnv":1.2077},{"stockId":3000000006915,"date":"2024-11-28T16:00:00.000Z","nv":1.0416,"tnv":1.2058},{"stockId":3000000006915,"date":"2024-11-27T16:00:00.000Z","nv":1.0409,"tnv":1.2051},{"stockId":3000000006915,"date":"2024-11-26T16:00:00.000Z","nv":1.0406,"tnv":1.2048},{"stockId":3000000006915,"date":"2024-11-25T16:00:00.000Z","nv":1.0405,"tnv":1.2047},{"stockId":3000000006915,"date":"2024-11-24T16:00:00.000Z","nv":1.0404,"tnv":1.2046},{"stockId":3000000006915,"date":"2024-11-21T16:00:00.000Z","nv":1.0398,"tnv":1.204},{"stockId":3000000006915,"date":"2024-11-20T16:00:00.000Z","nv":1.0395,"tnv":1.2037},{"stockId":3000000006915,"date":"2024-11-19T16:00:00.000Z","nv":1.0391,"tnv":1.2033},{"stockId":3000000006915,"date":"2024-11-18T16:00:00.000Z","nv":1.039,"tnv":1.2032},{"stockId":3000000006915,"date":"2024-11-17T16:00:00.000Z","nv":1.0388,"tnv":1.203},{"stockId":3000000006915,"date":"2024-11-14T16:00:00.000Z","nv":1.0392,"tnv":1.2034},{"stockId":3000000006915,"date":"2024-11-13T16:00:00.000Z","nv":1.0391,"tnv":1.2033},{"stockId":3000000006915,"date":"2024-11-12T16:00:00.000Z","nv":1.0392,"tnv":1.2034},{"stockId":3000000006915,"date":"2024-11-11T16:00:00.000Z","nv":1.0395,"tnv":1.2037},{"stockId":3000000006915,"date":"2024-11-10T16:00:00.000Z","nv":1.0392,"tnv":1.2034},{"stockId":3000000006915,"date":"2024-11-07T16:00:00.000Z","nv":1.0388,"tnv":1.203},{"stockId":3000000006915,"date":"2024-11-06T16:00:00.000Z","nv":1.0386,"tnv":1.2028},{"stockId":3000000006915,"date":"2024-11-05T16:00:00.000Z","nv":1.038,"tnv":1.2022},{"stockId":3000000006915,"date":"2024-11-04T16:00:00.000Z","nv":1.0378,"tnv":1.202},{"stockId":3000000006915,"date":"2024-11-03T16:00:00.000Z","nv":1.0376,"tnv":1.2018},{"stockId":3000000006915,"date":"2024-10-31T16:00:00.000Z","nv":1.0373,"tnv":1.2015},{"stockId":3000000006915,"date":"2024-10-30T16:00:00.000Z","nv":1.0362,"tnv":1.2004},{"stockId":3000000006915,"date":"2024-10-29T16:00:00.000Z","nv":1.0356,"tnv":1.1998},{"stockId":3000000006915,"date":"2024-10-28T16:00:00.000Z","nv":1.0353,"tnv":1.1995},{"stockId":3000000006915,"date":"2024-10-27T16:00:00.000Z","nv":1.035,"tnv":1.1992},{"stockId":3000000006915,"date":"2024-10-24T16:00:00.000Z","nv":1.035,"tnv":1.1992},{"stockId":3000000006915,"date":"2024-10-23T16:00:00.000Z","nv":1.0348,"tnv":1.199},{"stockId":3000000006915,"date":"2024-10-22T16:00:00.000Z","nv":1.0348,"tnv":1.199},{"stockId":3000000006915,"date":"2024-10-21T16:00:00.000Z","nv":1.0354,"tnv":1.1996},{"stockId":3000000006915,"date":"2024-10-20T16:00:00.000Z","nv":1.0362,"tnv":1.2004},{"stockId":3000000006915,"date":"2024-10-17T16:00:00.000Z","nv":1.0363,"tnv":1.2005},{"stockId":3000000006915,"date":"2024-10-16T16:00:00.000Z","nv":1.0365,"tnv":1.2007},{"stockId":3000000006915,"date":"2024-10-15T16:00:00.000Z","nv":1.0361,"tnv":1.2003},{"stockId":3000000006915,"date":"2024-10-14T16:00:00.000Z","nv":1.0362,"tnv":1.2004},{"stockId":3000000006915,"date":"2024-10-13T16:00:00.000Z","nv":1.036,"tnv":1.2002},{"stockId":3000000006915,"date":"2024-10-10T16:00:00.000Z","nv":1.0351,"tnv":1.1993},{"stockId":3000000006915,"date":"2024-10-09T16:00:00.000Z","nv":1.0339,"tnv":1.1981},{"stockId":3000000006915,"date":"2024-10-08T16:00:00.000Z","nv":1.0317,"tnv":1.1959},{"stockId":3000000006915,"date":"2024-10-07T16:00:00.000Z","nv":1.0319,"tnv":1.1961},{"stockId":3000000006915,"date":"2024-09-29T16:00:00.000Z","nv":1.0333,"tnv":1.1975},{"stockId":3000000006915,"date":"2024-09-26T16:00:00.000Z","nv":1.035,"tnv":1.1992},{"stockId":3000000006915,"date":"2024-09-25T16:00:00.000Z","nv":1.0374,"tnv":1.2016},{"stockId":3000000006915,"date":"2024-09-24T16:00:00.000Z","nv":1.038,"tnv":1.2022},{"stockId":3000000006915,"date":"2024-09-23T16:00:00.000Z","nv":1.0369,"tnv":1.2011},{"stockId":3000000006915,"date":"2024-09-22T16:00:00.000Z","nv":1.0369,"tnv":1.2011},{"stockId":3000000006915,"date":"2024-09-19T16:00:00.000Z","nv":1.0368,"tnv":1.201},{"stockId":3000000006915,"date":"2024-09-18T16:00:00.000Z","nv":1.0367,"tnv":1.2009},{"stockId":3000000006915,"date":"2024-09-17T16:00:00.000Z","nv":1.0371,"tnv":1.2013},{"stockId":3000000006915,"date":"2024-09-12T16:00:00.000Z","nv":1.0367,"tnv":1.2009},{"stockId":3000000006915,"date":"2024-09-11T16:00:00.000Z","nv":1.0364,"tnv":1.2006},{"stockId":3000000006915,"date":"2024-09-10T16:00:00.000Z","nv":1.0361,"tnv":1.2003},{"stockId":3000000006915,"date":"2024-09-09T16:00:00.000Z","nv":1.0356,"tnv":1.1998},{"stockId":3000000006915,"date":"2024-09-08T16:00:00.000Z","nv":1.0352,"tnv":1.1994},{"stockId":3000000006915,"date":"2024-09-05T16:00:00.000Z","nv":1.035,"tnv":1.1992},{"stockId":3000000006915,"date":"2024-09-04T16:00:00.000Z","nv":1.035,"tnv":1.1992},{"stockId":3000000006915,"date":"2024-09-03T16:00:00.000Z","nv":1.0348,"tnv":1.199},{"stockId":3000000006915,"date":"2024-09-02T16:00:00.000Z","nv":1.0347,"tnv":1.1989},{"stockId":3000000006915,"date":"2024-09-01T16:00:00.000Z","nv":1.0343,"tnv":1.1985},{"stockId":3000000006915,"date":"2024-08-29T16:00:00.000Z","nv":1.0334,"tnv":1.1976},{"stockId":3000000006915,"date":"2024-08-28T16:00:00.000Z","nv":1.0332,"tnv":1.1974},{"stockId":3000000006915,"date":"2024-08-27T16:00:00.000Z","nv":1.0329,"tnv":1.1971},{"stockId":3000000006915,"date":"2024-08-26T16:00:00.000Z","nv":1.0324,"tnv":1.1966},{"stockId":3000000006915,"date":"2024-08-25T16:00:00.000Z","nv":1.0331,"tnv":1.1973},{"stockId":3000000006915,"date":"2024-08-22T16:00:00.000Z","nv":1.033,"tnv":1.1972},{"stockId":3000000006915,"date":"2024-08-21T16:00:00.000Z","nv":1.0329,"tnv":1.1971},{"stockId":3000000006915,"date":"2024-08-20T16:00:00.000Z","nv":1.0326,"tnv":1.1968},{"stockId":3000000006915,"date":"2024-08-19T16:00:00.000Z","nv":1.033,"tnv":1.1972},{"stockId":3000000006915,"date":"2024-08-18T16:00:00.000Z","nv":1.033,"tnv":1.1972},{"stockId":3000000006915,"date":"2024-08-15T16:00:00.000Z","nv":1.033,"tnv":1.1972},{"stockId":3000000006915,"date":"2024-08-14T16:00:00.000Z","nv":1.033,"tnv":1.1972},{"stockId":3000000006915,"date":"2024-08-13T16:00:00.000Z","nv":1.0334,"tnv":1.1976},{"stockId":3000000006915,"date":"2024-08-12T16:00:00.000Z","nv":1.0329,"tnv":1.1971},{"stockId":3000000006915,"date":"2024-08-11T16:00:00.000Z","nv":1.0317,"tnv":1.1959},{"stockId":3000000006915,"date":"2024-08-08T16:00:00.000Z","nv":1.0339,"tnv":1.1981},{"stockId":3000000006915,"date":"2024-08-07T16:00:00.000Z","nv":1.0345,"tnv":1.1987},{"stockId":3000000006915,"date":"2024-08-06T16:00:00.000Z","nv":1.0353,"tnv":1.1995},{"stockId":3000000006915,"date":"2024-08-05T16:00:00.000Z","nv":1.0352,"tnv":1.1994},{"stockId":3000000006915,"date":"2024-08-04T16:00:00.000Z","nv":1.0357,"tnv":1.1999},{"stockId":3000000006915,"date":"2024-08-01T16:00:00.000Z","nv":1.0353,"tnv":1.1995},{"stockId":3000000006915,"date":"2024-07-31T16:00:00.000Z","nv":1.0348,"tnv":1.199},{"stockId":3000000006915,"date":"2024-07-30T16:00:00.000Z","nv":1.0341,"tnv":1.1983},{"stockId":3000000006915,"date":"2024-07-29T16:00:00.000Z","nv":1.0338,"tnv":1.198},{"stockId":3000000006915,"date":"2024-07-28T16:00:00.000Z","nv":1.0334,"tnv":1.1976},{"stockId":3000000006915,"date":"2024-07-25T16:00:00.000Z","nv":1.0327,"tnv":1.1969},{"stockId":3000000006915,"date":"2024-07-24T16:00:00.000Z","nv":1.0321,"tnv":1.1963},{"stockId":3000000006915,"date":"2024-07-23T16:00:00.000Z","nv":1.0313,"tnv":1.1955},{"stockId":3000000006915,"date":"2024-07-22T16:00:00.000Z","nv":1.0312,"tnv":1.1954},{"stockId":3000000006915,"date":"2024-07-21T16:00:00.000Z","nv":1.0307,"tnv":1.1949},{"stockId":3000000006915,"date":"2024-07-18T16:00:00.000Z","nv":1.0299,"tnv":1.1941},{"stockId":3000000006915,"date":"2024-07-17T16:00:00.000Z","nv":1.0297,"tnv":1.1939},{"stockId":3000000006915,"date":"2024-07-16T16:00:00.000Z","nv":1.0299,"tnv":1.1941},{"stockId":3000000006915,"date":"2024-07-15T16:00:00.000Z","nv":1.0297,"tnv":1.1939},{"stockId":3000000006915,"date":"2024-07-14T16:00:00.000Z","nv":1.0297,"tnv":1.1939},{"stockId":3000000006915,"date":"2024-07-11T16:00:00.000Z","nv":1.0293,"tnv":1.1935},{"stockId":3000000006915,"date":"2024-07-10T16:00:00.000Z","nv":1.0288,"tnv":1.193},{"stockId":3000000006915,"date":"2024-07-09T16:00:00.000Z","nv":1.0286,"tnv":1.1928},{"stockId":3000000006915,"date":"2024-07-08T16:00:00.000Z","nv":1.0284,"tnv":1.1926},{"stockId":3000000006915,"date":"2024-07-07T16:00:00.000Z","nv":1.0278,"tnv":1.192},{"stockId":3000000006915,"date":"2024-07-04T16:00:00.000Z","nv":1.0286,"tnv":1.1928},{"stockId":3000000006915,"date":"2024-07-03T16:00:00.000Z","nv":1.0292,"tnv":1.1934},{"stockId":3000000006915,"date":"2024-07-02T16:00:00.000Z","nv":1.0293,"tnv":1.1935},{"stockId":3000000006915,"date":"2024-07-01T16:00:00.000Z","nv":1.0289,"tnv":1.1931},{"stockId":3000000006915,"date":"2024-06-30T16:00:00.000Z","nv":1.0283,"tnv":1.1925},{"stockId":3000000006915,"date":"2024-06-27T16:00:00.000Z","nv":1.0294,"tnv":1.1936},{"stockId":3000000006915,"date":"2024-06-26T16:00:00.000Z","nv":1.0291,"tnv":1.1933},{"stockId":3000000006915,"date":"2024-06-25T16:00:00.000Z","nv":1.0286,"tnv":1.1928},{"stockId":3000000006915,"date":"2024-06-24T16:00:00.000Z","nv":1.0281,"tnv":1.1923},{"stockId":3000000006915,"date":"2024-06-23T16:00:00.000Z","nv":1.0277,"tnv":1.1919},{"stockId":3000000006915,"date":"2024-06-20T16:00:00.000Z","nv":1.027,"tnv":1.1912},{"stockId":3000000006915,"date":"2024-06-19T16:00:00.000Z","nv":1.0273,"tnv":1.1915},{"stockId":3000000006915,"date":"2024-06-18T16:00:00.000Z","nv":1.0273,"tnv":1.1915},{"stockId":3000000006915,"date":"2024-06-17T16:00:00.000Z","nv":1.027,"tnv":1.1912},{"stockId":3000000006915,"date":"2024-06-16T16:00:00.000Z","nv":1.0267,"tnv":1.1909},{"stockId":3000000006915,"date":"2024-06-13T16:00:00.000Z","nv":1.0265,"tnv":1.1907},{"stockId":3000000006915,"date":"2024-06-12T16:00:00.000Z","nv":1.0262,"tnv":1.1904},{"stockId":3000000006915,"date":"2024-06-11T16:00:00.000Z","nv":1.026,"tnv":1.1902},{"stockId":3000000006915,"date":"2024-06-10T16:00:00.000Z","nv":1.0259,"tnv":1.1901},{"stockId":3000000006915,"date":"2024-06-06T16:00:00.000Z","nv":1.0255,"tnv":1.1897},{"stockId":3000000006915,"date":"2024-06-05T16:00:00.000Z","nv":1.0253,"tnv":1.1895},{"stockId":3000000006915,"date":"2024-06-04T16:00:00.000Z","nv":1.0251,"tnv":1.1893},{"stockId":3000000006915,"date":"2024-06-03T16:00:00.000Z","nv":1.0247,"tnv":1.1889},{"stockId":3000000006915,"date":"2024-06-02T16:00:00.000Z","nv":1.0245,"tnv":1.1887},{"stockId":3000000006915,"date":"2024-05-30T16:00:00.000Z","nv":1.0241,"tnv":1.1883},{"stockId":3000000006915,"date":"2024-05-29T16:00:00.000Z","nv":1.0242,"tnv":1.1884},{"stockId":3000000006915,"date":"2024-05-28T16:00:00.000Z","nv":1.0242,"tnv":1.1884},{"stockId":3000000006915,"date":"2024-05-27T16:00:00.000Z","nv":1.0241,"tnv":1.1883},{"stockId":3000000006915,"date":"2024-05-26T16:00:00.000Z","nv":1.0238,"tnv":1.188},{"stockId":3000000006915,"date":"2024-05-23T16:00:00.000Z","nv":1.0237,"tnv":1.1879},{"stockId":3000000006915,"date":"2024-05-22T16:00:00.000Z","nv":1.0237,"tnv":1.1879},{"stockId":3000000006915,"date":"2024-05-21T16:00:00.000Z","nv":1.0233,"tnv":1.1875},{"stockId":3000000006915,"date":"2024-05-20T16:00:00.000Z","nv":1.023,"tnv":1.1872},{"stockId":3000000006915,"date":"2024-05-19T16:00:00.000Z","nv":1.0232,"tnv":1.1874},{"stockId":3000000006915,"date":"2024-05-16T16:00:00.000Z","nv":1.0227,"tnv":1.1869},{"stockId":3000000006915,"date":"2024-05-15T16:00:00.000Z","nv":1.0226,"tnv":1.1868},{"stockId":3000000006915,"date":"2024-05-14T16:00:00.000Z","nv":1.0229,"tnv":1.1871},{"stockId":3000000006915,"date":"2024-05-13T16:00:00.000Z","nv":1.0228,"tnv":1.187},{"stockId":3000000006915,"date":"2024-05-12T16:00:00.000Z","nv":1.0224,"tnv":1.1866},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006915,"nv":1.0217,"tnv":1.1859},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006915,"nv":1.0219,"tnv":1.1861},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006915,"nv":1.0224,"tnv":1.1866},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006915,"nv":1.0221,"tnv":1.1863},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006915,"nv":1.0211,"tnv":1.1853},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006915,"nv":1.0203,"tnv":1.1845},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006915,"nv":1.019,"tnv":1.1832},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006915,"nv":1.021,"tnv":1.1852},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006915,"nv":1.0223,"tnv":1.1865},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006915,"nv":1.0223,"tnv":1.1865},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006915,"nv":1.0236,"tnv":1.1878},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006915,"nv":1.023,"tnv":1.1872}],"influencesList":[{"stockId":3000000006915,"date":"2026-03-12T16:00:00.000Z","exDate":"2026-03-12T16:00:00.000Z","dividend":0.0207,"currency":"CNY","influenceDate":"2026-03-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006915,"date":"2025-06-03T16:00:00.000Z","exDate":"2025-06-03T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2025-06-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}