window.pageData = {"fund":{"_id":3000000006910,"stockCode":"006910","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-05T16:00:00.000Z","setUpScale":291166000,"market":"a","tickerId":6910,"custody":"中国建设银行股份有限公司","name":"战略新兴成指交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏战略新兴成指ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-06-04T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"zlxxczjyxkfszszqtzjjfqsljjj","indexId":1000000000171,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000171","tickerId":171,"name":"新兴成指","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"鲁亚运","stockType":"fund_manager","stockCode":"db20868232","exchange":"fm","tickerId":122525224740}],"targetFunds":[{"shortName":"华夏战略新兴成指ETF(512770)","stockType":"fund","stockCode":"512770","exchange":"sh","tickerId":512770}],"hotMetrics":{"fss":{"stockId":3000000006910,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8985,"f_h_s_a":5049,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006910,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.14809489575844717,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.15960185344087865,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.064923670819442,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.10785223686653053,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.083745963401507,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.11246114721672788,"f_p_r_y3_ssc":2886,"f_p_r_y3_ssrp":0.13934142114384748,"f_p_r_y5_ssc":1766,"f_p_r_y5_ssrp":0.43739376770538246,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.3502460546410996},"fp":{"stockId":3000000006910,"type":"fp","f_p_r_fys":0.273521181125157,"f_p_r_m1":0.12630680605931266,"f_p_r_m3":0.25792308058904867,"f_p_r_m6":0.36415318621117376,"f_p_r_y1":0.996294055362275,"f_p_r_y3":0.7727852777218098,"f_cagr_p_r_fs":0.14977560121446243,"f_p_r_d1":-0.0008589220528237851,"f_p_r_y2":1.2387616624257851,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":0.5,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":0.5,"f_p_r_y5":0.19661800707226607,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":1,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000006910,"type":"ff","f_m_f":23727,"f_m_f_r":0.005,"f_c_f":4745,"f_c_f_r":0.001,"f_m_a_c_f":28472,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000006910,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":2.6395,"f_nv_cr":0.005638739665485559},"f_as":{"stockId":3000000006910,"type":"f_as","f_tas":62941520.6504,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006909,"stockCode":"006909","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-05T16:00:00.000Z","setUpScale":291166000,"market":"a","tickerId":6909,"custody":"中国建设银行股份有限公司","name":"战略新兴成指交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏战略新兴成指ETF联接(006909)","fundSecondLevel":"company","__csrcFundId":6262,"fundStatus":"normal","lastUpdated":"2026-05-15T17:12:06.710Z","masterFundFlag":1,"inceptionDate":"2019-06-04T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏战略新兴成指ETF联接","pinyin":"zlxxczjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000171}]},"shareHoldersStructureList":[{"_id":"69aeca317fea5b3eb049ef17","date":"2025-06-29T16:00:00.000Z","stockId":3000000006909,"h_a":5991,"h_s_a":14440,"ins_h_s":10000611,"ins_h_s_r":0.11560000000000001,"ind_h_s":76512960,"ind_h_s_r":0.8844,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:05.966Z"},{"_id":"69aeca317fea5b3eb049ef16","date":"2024-12-30T16:00:00.000Z","stockId":3000000006909,"h_a":6440,"h_s_a":14241,"ins_h_s":10147987,"ins_h_s_r":0.1106,"ind_h_s":81565829,"ind_h_s_r":0.8894,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:05.963Z"},{"_id":"69aeca317fea5b3eb049ef15","date":"2024-06-29T16:00:00.000Z","stockId":3000000006909,"h_a":6963,"h_s_a":13788,"ins_h_s":10337927,"ins_h_s_r":0.10769999999999999,"ind_h_s":85670943,"ind_h_s_r":0.8923000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:05.961Z"}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006910,"netValue":2.6395,"totalNetValue":2.6395,"netValue_forward":2.6395},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006910,"netValue":2.6247,"totalNetValue":2.6247,"netValue_forward":2.6247},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006910,"netValue":2.6256,"totalNetValue":2.6256,"netValue_forward":2.6256},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006910,"netValue":2.66,"totalNetValue":2.66,"netValue_forward":2.66},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006910,"netValue":2.7214,"totalNetValue":2.7214,"netValue_forward":2.7214},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006910,"netValue":2.6505,"totalNetValue":2.6505,"netValue_forward":2.6505},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006910,"netValue":2.6095,"totalNetValue":2.6095,"netValue_forward":2.6095},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006910,"netValue":2.5179,"totalNetValue":2.5179,"netValue_forward":2.5179},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006910,"netValue":2.5347,"totalNetValue":2.5347,"netValue_forward":2.5347000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006910,"netValue":2.4811,"totalNetValue":2.4811,"netValue_forward":2.4811000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006910,"netValue":2.4199,"totalNetValue":2.4199,"netValue_forward":2.4199000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006910,"netValue":2.3892,"totalNetValue":2.3892,"netValue_forward":2.3892000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006910,"netValue":2.3638,"totalNetValue":2.3638,"netValue_forward":2.3638000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006910,"netValue":2.3912,"totalNetValue":2.3912,"netValue_forward":2.3912000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006910,"netValue":2.3678,"totalNetValue":2.3678,"netValue_forward":2.3678000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006910,"netValue":2.3976,"totalNetValue":2.3976,"netValue_forward":2.3976000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006910,"netValue":2.4126,"totalNetValue":2.4126,"netValue_forward":2.4126000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006910,"netValue":2.3582,"totalNetValue":2.3582,"netValue_forward":2.3582000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006910,"netValue":2.3652,"totalNetValue":2.3652,"netValue_forward":2.3652000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006910,"netValue":2.3435,"totalNetValue":2.3435,"netValue_forward":2.3435000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006910,"netValue":2.2985,"totalNetValue":2.2985,"netValue_forward":2.2985},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006910,"netValue":2.2476,"totalNetValue":2.2476,"netValue_forward":2.2476000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006910,"netValue":2.2719,"totalNetValue":2.2719,"netValue_forward":2.2719000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006910,"netValue":2.2272,"totalNetValue":2.2272,"netValue_forward":2.2272000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006910,"netValue":2.2195,"totalNetValue":2.2195,"netValue_forward":2.2195000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006910,"netValue":2.1567,"totalNetValue":2.1567,"netValue_forward":2.1567000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006910,"netValue":2.1517,"totalNetValue":2.1517,"netValue_forward":2.1517000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006910,"netValue":2.0269,"totalNetValue":2.0269,"netValue_forward":2.0269},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006910,"netValue":2.0143,"totalNetValue":2.0143,"netValue_forward":2.0143000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006910,"netValue":2.0117,"totalNetValue":2.0117,"netValue_forward":2.0117},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006910,"netValue":2.0533,"totalNetValue":2.0533,"netValue_forward":2.0533},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006910,"netValue":1.9958,"totalNetValue":1.9958,"netValue_forward":1.9958000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006910,"netValue":2.0378,"totalNetValue":2.0378,"netValue_forward":2.0378},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006910,"netValue":2.0457,"totalNetValue":2.0457,"netValue_forward":2.0457000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006910,"netValue":2.0436,"totalNetValue":2.0436,"netValue_forward":2.0436},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006910,"netValue":2.0819,"totalNetValue":2.0819,"netValue_forward":2.0819000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006910,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.0340000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006910,"netValue":2.0035,"totalNetValue":2.0035,"netValue_forward":2.0035},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006910,"netValue":2.0732,"totalNetValue":2.0732,"netValue_forward":2.0732000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006910,"netValue":2.0622,"totalNetValue":2.0622,"netValue_forward":2.0622},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006910,"netValue":2.0988,"totalNetValue":2.0988,"netValue_forward":2.0988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006910,"netValue":2.0491,"totalNetValue":2.0491,"netValue_forward":2.0490999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006910,"netValue":2.0893,"totalNetValue":2.0893,"netValue_forward":2.0892999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006910,"netValue":2.0812,"totalNetValue":2.0812,"netValue_forward":2.0811999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006910,"netValue":2.0876,"totalNetValue":2.0876,"netValue_forward":2.0875999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006910,"netValue":2.1098,"totalNetValue":2.1098,"netValue_forward":2.1097999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006910,"netValue":2.1111,"totalNetValue":2.1111,"netValue_forward":2.1110999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006910,"netValue":2.0585,"totalNetValue":2.0585,"netValue_forward":2.0584999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006910,"netValue":2.0976,"totalNetValue":2.0976,"netValue_forward":2.0975999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006910,"netValue":2.1016,"totalNetValue":2.1016,"netValue_forward":2.1015999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006910,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.0649999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006910,"netValue":2.0898,"totalNetValue":2.0898,"netValue_forward":2.0898},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006910,"netValue":2.1561,"totalNetValue":2.1561,"netValue_forward":2.1560999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006910,"netValue":2.148,"totalNetValue":2.148,"netValue_forward":2.1479999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006910,"netValue":2.1796,"totalNetValue":2.1796,"netValue_forward":2.1795999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006910,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.156999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006910,"netValue":2.1256,"totalNetValue":2.1256,"netValue_forward":2.125599999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006910,"netValue":2.0983,"totalNetValue":2.0983,"netValue_forward":2.098299999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006910,"netValue":2.1216,"totalNetValue":2.1216,"netValue_forward":2.1215999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006910,"netValue":2.1013,"totalNetValue":2.1013,"netValue_forward":2.1012999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006910,"netValue":2.1252,"totalNetValue":2.1252,"netValue_forward":2.125199999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006910,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.1109999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006910,"netValue":2.0447,"totalNetValue":2.0447,"netValue_forward":2.0446999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006910,"netValue":2.0633,"totalNetValue":2.0633,"netValue_forward":2.0632999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006910,"netValue":2.0917,"totalNetValue":2.0917,"netValue_forward":2.0917},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006910,"netValue":2.1229,"totalNetValue":2.1229,"netValue_forward":2.1229},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006910,"netValue":2.1011,"totalNetValue":2.1011,"netValue_forward":2.1010999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006910,"netValue":2.1543,"totalNetValue":2.1543,"netValue_forward":2.1542999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006910,"netValue":2.1336,"totalNetValue":2.1336,"netValue_forward":2.1335999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006910,"netValue":2.1629,"totalNetValue":2.1629,"netValue_forward":2.1628999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006910,"netValue":2.1577,"totalNetValue":2.1577,"netValue_forward":2.1576999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006910,"netValue":2.1407,"totalNetValue":2.1407,"netValue_forward":2.1406999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006910,"netValue":2.1569,"totalNetValue":2.1569,"netValue_forward":2.1568999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006910,"netValue":2.1831,"totalNetValue":2.1831,"netValue_forward":2.1830999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006910,"netValue":2.1613,"totalNetValue":2.1613,"netValue_forward":2.1612999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006910,"netValue":2.1329,"totalNetValue":2.1329,"netValue_forward":2.1328999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006910,"netValue":2.1813,"totalNetValue":2.1813,"netValue_forward":2.1812999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006910,"netValue":2.1865,"totalNetValue":2.1865,"netValue_forward":2.1864999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006910,"netValue":2.1766,"totalNetValue":2.1766,"netValue_forward":2.1765999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006910,"netValue":2.1475,"totalNetValue":2.1475,"netValue_forward":2.1474999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006910,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.1279999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006910,"netValue":2.168,"totalNetValue":2.168,"netValue_forward":2.168},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006910,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.146},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006910,"netValue":2.1377,"totalNetValue":2.1377,"netValue_forward":2.1377},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006910,"netValue":2.1607,"totalNetValue":2.1607,"netValue_forward":2.1607},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006910,"netValue":2.1433,"totalNetValue":2.1433,"netValue_forward":2.1433},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006910,"netValue":2.1252,"totalNetValue":2.1252,"netValue_forward":2.1252},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006910,"netValue":2.0726,"totalNetValue":2.0726,"netValue_forward":2.0725999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006910,"netValue":2.1059,"totalNetValue":2.1059,"netValue_forward":2.1058999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006910,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.09},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006910,"netValue":2.0955,"totalNetValue":2.0955,"netValue_forward":2.0954999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006910,"netValue":2.0973,"totalNetValue":2.0973,"netValue_forward":2.0973},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006910,"netValue":2.0984,"totalNetValue":2.0984,"netValue_forward":2.0983999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006910,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.0829999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006910,"netValue":2.0711,"totalNetValue":2.0711,"netValue_forward":2.0710999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006910,"netValue":2.0139,"totalNetValue":2.0139,"netValue_forward":2.0139},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006910,"netValue":2.0038,"totalNetValue":2.0038,"netValue_forward":2.0038},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006910,"netValue":2.0452,"totalNetValue":2.0452,"netValue_forward":2.0451999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006910,"netValue":1.9734,"totalNetValue":1.9734,"netValue_forward":1.9733999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006910,"netValue":2.0153,"totalNetValue":2.0153,"netValue_forward":2.0152999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006910,"netValue":2.0542,"totalNetValue":2.0542,"netValue_forward":2.0541999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006910,"netValue":2.0341,"totalNetValue":2.0341,"netValue_forward":2.0340999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006910,"netValue":2.0751,"totalNetValue":2.0751,"netValue_forward":2.0750999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006910,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.071},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006910,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.048},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006910,"netValue":1.9964,"totalNetValue":1.9964,"netValue_forward":1.9963999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006910,"netValue":1.9767,"totalNetValue":1.9767,"netValue_forward":1.9766999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006910,"netValue":1.9566,"totalNetValue":1.9566,"netValue_forward":1.9565999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006910,"netValue":1.9674,"totalNetValue":1.9674,"netValue_forward":1.9673999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006910,"netValue":1.9757,"totalNetValue":1.9757,"netValue_forward":1.9756999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006910,"netValue":1.9504,"totalNetValue":1.9504,"netValue_forward":1.9503999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006910,"netValue":1.9429,"totalNetValue":1.9429,"netValue_forward":1.9428999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006910,"netValue":1.9548,"totalNetValue":1.9548,"netValue_forward":1.9547999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006910,"netValue":1.9007,"totalNetValue":1.9007,"netValue_forward":1.9006999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006910,"netValue":1.8628,"totalNetValue":1.8628,"netValue_forward":1.8627999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006910,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8539999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006910,"netValue":1.9265,"totalNetValue":1.9265,"netValue_forward":1.9264999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006910,"netValue":1.9349,"totalNetValue":1.9349,"netValue_forward":1.9348999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006910,"netValue":1.9326,"totalNetValue":1.9326,"netValue_forward":1.9325999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006910,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9359999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006910,"netValue":1.9411,"totalNetValue":1.9411,"netValue_forward":1.9410999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006910,"netValue":1.9901,"totalNetValue":1.9901,"netValue_forward":1.9900999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006910,"netValue":1.9747,"totalNetValue":1.9747,"netValue_forward":1.9746999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006910,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9719999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006910,"netValue":2.0108,"totalNetValue":2.0108,"netValue_forward":2.0108},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006910,"netValue":2.0233,"totalNetValue":2.0233,"netValue_forward":2.0233},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006910,"netValue":2.0453,"totalNetValue":2.0453,"netValue_forward":2.0453},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006910,"netValue":1.9975,"totalNetValue":1.9975,"netValue_forward":1.9975000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006910,"netValue":1.9956,"totalNetValue":1.9956,"netValue_forward":1.9956},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006910,"netValue":2.0232,"totalNetValue":2.0232,"netValue_forward":2.0232000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006910,"netValue":2.0266,"totalNetValue":2.0266,"netValue_forward":2.0266000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006910,"netValue":2.0942,"totalNetValue":2.0942,"netValue_forward":2.0942000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006910,"netValue":2.149,"totalNetValue":2.149,"netValue_forward":2.149},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006910,"netValue":2.1069,"totalNetValue":2.1069,"netValue_forward":2.1069},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006910,"netValue":2.1173,"totalNetValue":2.1173,"netValue_forward":2.1173},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006910,"netValue":2.0658,"totalNetValue":2.0658,"netValue_forward":2.0658},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006910,"netValue":1.9863,"totalNetValue":1.9863,"netValue_forward":1.9863000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006910,"netValue":1.9922,"totalNetValue":1.9922,"netValue_forward":1.9922000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006910,"netValue":2.0021,"totalNetValue":2.0021,"netValue_forward":2.0021000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006910,"netValue":1.9359,"totalNetValue":1.9359,"netValue_forward":1.9359000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006910,"netValue":1.9036,"totalNetValue":1.9036,"netValue_forward":1.9036000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006910,"netValue":1.9643,"totalNetValue":1.9643,"netValue_forward":1.9643000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006910,"netValue":1.9617,"totalNetValue":1.9617,"netValue_forward":1.9617000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006910,"netValue":1.9172,"totalNetValue":1.9172,"netValue_forward":1.9172000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006910,"netValue":1.9917,"totalNetValue":1.9917,"netValue_forward":1.9917000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006910,"netValue":2.0222,"totalNetValue":2.0222,"netValue_forward":2.0222000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006910,"netValue":2.0983,"totalNetValue":2.0983,"netValue_forward":2.0983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006910,"netValue":2.0887,"totalNetValue":2.0887,"netValue_forward":2.0887},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006910,"netValue":2.0936,"totalNetValue":2.0936,"netValue_forward":2.0936},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006910,"netValue":2.0479,"totalNetValue":2.0479,"netValue_forward":2.0479},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006910,"netValue":2.0982,"totalNetValue":2.0982,"netValue_forward":2.0982000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006910,"netValue":2.0655,"totalNetValue":2.0655,"netValue_forward":2.0655000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006910,"netValue":2.0322,"totalNetValue":2.0322,"netValue_forward":2.032200000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006910,"netValue":2.0263,"totalNetValue":2.0263,"netValue_forward":2.0263000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006910,"netValue":1.9995,"totalNetValue":1.9995,"netValue_forward":1.999500000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006910,"netValue":1.9988,"totalNetValue":1.9988,"netValue_forward":1.9988000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006910,"netValue":2.0058,"totalNetValue":2.0058,"netValue_forward":2.0058000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006910,"netValue":1.9871,"totalNetValue":1.9871,"netValue_forward":1.9871000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006910,"netValue":1.9679,"totalNetValue":1.9679,"netValue_forward":1.9679000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006910,"netValue":1.9721,"totalNetValue":1.9721,"netValue_forward":1.9721000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006910,"netValue":1.9923,"totalNetValue":1.9923,"netValue_forward":1.9923000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006910,"netValue":1.8859,"totalNetValue":1.8859,"netValue_forward":1.8859000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006910,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8500000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006910,"netValue":1.8848,"totalNetValue":1.8848,"netValue_forward":1.8848000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006910,"netValue":1.9093,"totalNetValue":1.9093,"netValue_forward":1.9093000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006910,"netValue":1.8144,"totalNetValue":1.8144,"netValue_forward":1.8144000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006910,"netValue":1.9288,"totalNetValue":1.9288,"netValue_forward":1.9288000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006910,"netValue":1.9201,"totalNetValue":1.9201,"netValue_forward":1.9201000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006910,"netValue":1.9831,"totalNetValue":1.9831,"netValue_forward":1.9831000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006910,"netValue":1.9288,"totalNetValue":1.9288,"netValue_forward":1.9288000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006910,"netValue":1.9042,"totalNetValue":1.9042,"netValue_forward":1.9042000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006910,"netValue":1.8176,"totalNetValue":1.8176,"netValue_forward":1.8176000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006910,"netValue":1.8182,"totalNetValue":1.8182,"netValue_forward":1.8182000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006910,"netValue":1.8282,"totalNetValue":1.8282,"netValue_forward":1.8282000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006910,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006910,"netValue":1.7034,"totalNetValue":1.7034,"netValue_forward":1.7034000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006910,"netValue":1.7076,"totalNetValue":1.7076,"netValue_forward":1.7076000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006910,"netValue":1.6919,"totalNetValue":1.6919,"netValue_forward":1.6919000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006910,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6963000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006910,"netValue":1.6606,"totalNetValue":1.6606,"netValue_forward":1.6606000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006910,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006910,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6404000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006910,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5870000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006910,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5638000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006910,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5376000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006910,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5432000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006910,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5526000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006910,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5471000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006910,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5375000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006910,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5325000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006910,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5454000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006910,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5655000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006910,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5723000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006910,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5398000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006910,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5147000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006910,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5168000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006910,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006910,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4999000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006910,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4974000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006910,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4951000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006910,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4979000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006910,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.469},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006910,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006910,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4365},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006910,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4382999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006910,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006910,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4278999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006910,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4323999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006910,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006910,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4127999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006910,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4130999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006910,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3926999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006910,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4095999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006910,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006910,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3901},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006910,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006910,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3895999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006910,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006910,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006910,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006910,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006910,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3524999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006910,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006910,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006910,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006910,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3466},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006910,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3408999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006910,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006910,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006910,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006910,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006910,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006910,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006910,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006910,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006910,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006910,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006910,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006910,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006910,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006910,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006910,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006910,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006910,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006910,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006910,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006910,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006910,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006910,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006910,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006910,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006910,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006910,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006910,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006910,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006910,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006910,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006910,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006910,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006910,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006910,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006910,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006910,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006910,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006910,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006910,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006910,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006910,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006910,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006910,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006910,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3433000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006910,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006910,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3683000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006910,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006910,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006910,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006910,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006910,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3756},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006910,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3824},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006910,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006910,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006910,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.412},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006910,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4181},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006910,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006910,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4115},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006910,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006910,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006910,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3923999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006910,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3959},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006910,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3970999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006910,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4088999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006910,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006910,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006910,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3722999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006910,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3767999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006910,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4252},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006910,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4304},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006910,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4135},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006910,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006910,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006910,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006910,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006910,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3802},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006910,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006910,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3914},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006910,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006910,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3945},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006910,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006910,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006910,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006910,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006910,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006910,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006910,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006910,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006910,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006910,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006910,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006910,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006910,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006910,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006910,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006910,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006910,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2627999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006910,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2826999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006910,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2860999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006910,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2936999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006910,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006910,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006910,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006910,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006910,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006910,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006910,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006910,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3564999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006910,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006910,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006910,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006910,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3442},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006910,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006910,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006910,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006910,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3433},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006910,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3760999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006910,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006910,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3649},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006910,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006910,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006910,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006910,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006910,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3537999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006910,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006910,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006910,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006910,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006910,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006910,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3185999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006910,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3276999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006910,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3727999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006910,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3723999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006910,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3690999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006910,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3423999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006910,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3627999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006910,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4053999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006910,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4464},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006910,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4317},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006910,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006910,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006910,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.418},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006910,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006910,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3969},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006910,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006910,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006910,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006910,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006910,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006910,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006910,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006910,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006910,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006910,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006910,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006910,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006910,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006910,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006910,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006910,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3365999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006910,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3124999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006910,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3645999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006910,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3884999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006910,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5037999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006910,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3483999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006910,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006910,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006910,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006910,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006910,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006910,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006910,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006910,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006910,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006910,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006910,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006910,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006910,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006910,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006910,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006910,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006910,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006910,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006910,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006910,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006910,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006910,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006910,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006910,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006910,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006910,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006910,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006910,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006910,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006910,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006910,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006910,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006910,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006910,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006910,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006910,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006910,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006910,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006910,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006910,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006910,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006910,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006910,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006910,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006910,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006910,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006910,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006910,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006910,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006910,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006910,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006910,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006910,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006910,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006910,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006910,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006910,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006910,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006910,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006910,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006910,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006910,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006910,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006910,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006910,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006910,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006910,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006910,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006910,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006910,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006910,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006910,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006910,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006910,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006910,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006910,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006910,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006910,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006910,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006910,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006910,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006910,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006910,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006910,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006910,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006910,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006910,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006910,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006910,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006910,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006910,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006910,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999995}]}