window.pageData = {"startDate":"2024-05-19T12:13:57.111Z","endDate":"2026-05-19T12:13:57.111Z","stock":{"_id":3000000006910,"stockCode":"006910","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-05T16:00:00.000Z","setUpScale":291166000,"market":"a","tickerId":6910,"custody":"中国建设银行股份有限公司","name":"战略新兴成指交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏战略新兴成指ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-06-04T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"zlxxczjyxkfszszqtzjjfqsljjj","indexId":1000000000171,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000171","tickerId":171,"name":"新兴成指","rebalancingFrequency":"semi-annually"},"managers":[{"name":"鲁亚运","stockType":"fund_manager","stockCode":"db20868232","exchange":"fm","tickerId":122525224740}],"targetFunds":[{"shortName":"华夏战略新兴成指ETF(512770)","stockType":"fund","stockCode":"512770","exchange":"sh","tickerId":512770}],"hotMetrics":{"fss":{"stockId":3000000006910,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8985,"f_h_s_a":5049,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006910,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.12652767792954708,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.1496481894628454,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.05930865064046324,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.09374419899758678,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.08266953713670613,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.10822266176886126,"f_p_r_y3_ssc":2882,"f_p_r_y3_ssrp":0.14057618882332523,"f_p_r_y5_ssc":1764,"f_p_r_y5_ssrp":0.43448667044809985,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.34578170089967747},"fp":{"stockId":3000000006910,"type":"fp","f_p_r_fys":0.26638039177844264,"f_p_r_m1":0.119991465756347,"f_p_r_m3":0.2508697517037606,"f_p_r_m6":0.3581185967090965,"f_p_r_y1":0.9761331124830597,"f_p_r_y3":0.7647414778457622,"f_cagr_p_r_fs":0.14890797151548973,"f_p_r_d1":-0.0008589220528237851,"f_p_r_y2":1.2262086513994914,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":0.5,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":0.5,"f_p_r_y5":0.19581757711057635,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":1,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000006910,"type":"ff","f_m_f":23727,"f_m_f_r":0.005,"f_c_f":4745,"f_c_f_r":0.001,"f_m_a_c_f":28472,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000006910,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":2.6247,"f_nv_cr":-0.00034277879341870765},"f_as":{"stockId":3000000006910,"type":"f_as","f_tas":62941520.6504,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006909,"stockCode":"006909","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-05T16:00:00.000Z","setUpScale":291166000,"market":"a","tickerId":6909,"custody":"中国建设银行股份有限公司","name":"战略新兴成指交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏战略新兴成指ETF联接(006909)","fundSecondLevel":"company","__csrcFundId":6262,"fundStatus":"normal","lastUpdated":"2026-05-15T17:12:06.710Z","masterFundFlag":1,"inceptionDate":"2019-06-04T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏战略新兴成指ETF联接","pinyin":"zlxxczjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000171}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006910,"nv":2.6247,"tnv":2.6247},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006910,"nv":2.6256,"tnv":2.6256},{"stockId":3000000006910,"date":"2026-05-13T16:00:00.000Z","nv":2.66,"tnv":2.66},{"stockId":3000000006910,"date":"2026-05-12T16:00:00.000Z","nv":2.7214,"tnv":2.7214},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006910,"nv":2.6505,"tnv":2.6505},{"stockId":3000000006910,"date":"2026-05-10T16:00:00.000Z","nv":2.6095,"tnv":2.6095},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006910,"nv":2.5179,"tnv":2.5179},{"stockId":3000000006910,"date":"2026-05-06T16:00:00.000Z","nv":2.5347,"tnv":2.5347},{"stockId":3000000006910,"date":"2026-05-05T16:00:00.000Z","nv":2.4811,"tnv":2.4811},{"stockId":3000000006910,"date":"2026-04-29T16:00:00.000Z","nv":2.4199,"tnv":2.4199},{"stockId":3000000006910,"date":"2026-04-28T16:00:00.000Z","nv":2.3892,"tnv":2.3892},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006910,"nv":2.3638,"tnv":2.3638},{"stockId":3000000006910,"date":"2026-04-26T16:00:00.000Z","nv":2.3912,"tnv":2.3912},{"stockId":3000000006910,"date":"2026-04-23T16:00:00.000Z","nv":2.3678,"tnv":2.3678},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006910,"nv":2.3976,"tnv":2.3976},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006910,"nv":2.4126,"tnv":2.4126},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006910,"nv":2.3582,"tnv":2.3582},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006910,"nv":2.3652,"tnv":2.3652},{"stockId":3000000006910,"date":"2026-04-16T16:00:00.000Z","nv":2.3435,"tnv":2.3435},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006910,"nv":2.2985,"tnv":2.2985},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006910,"nv":2.2476,"tnv":2.2476},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006910,"nv":2.2719,"tnv":2.2719},{"stockId":3000000006910,"date":"2026-04-12T16:00:00.000Z","nv":2.2272,"tnv":2.2272},{"stockId":3000000006910,"date":"2026-04-09T16:00:00.000Z","nv":2.2195,"tnv":2.2195},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006910,"nv":2.1567,"tnv":2.1567},{"stockId":3000000006910,"date":"2026-04-07T16:00:00.000Z","nv":2.1517,"tnv":2.1517},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006910,"nv":2.0269,"tnv":2.0269},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006910,"nv":2.0143,"tnv":2.0143},{"stockId":3000000006910,"date":"2026-04-01T16:00:00.000Z","nv":2.0117,"tnv":2.0117},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006910,"nv":2.0533,"tnv":2.0533},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006910,"nv":1.9958,"tnv":1.9958},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006910,"nv":2.0378,"tnv":2.0378},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006910,"nv":2.0457,"tnv":2.0457},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006910,"nv":2.0436,"tnv":2.0436},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006910,"nv":2.0819,"tnv":2.0819},{"stockId":3000000006910,"date":"2026-03-23T16:00:00.000Z","nv":2.034,"tnv":2.034},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006910,"nv":2.0035,"tnv":2.0035},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006910,"nv":2.0732,"tnv":2.0732},{"stockId":3000000006910,"date":"2026-03-18T16:00:00.000Z","nv":2.0622,"tnv":2.0622},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006910,"nv":2.0988,"tnv":2.0988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006910,"nv":2.0491,"tnv":2.0491},{"stockId":3000000006910,"date":"2026-03-15T16:00:00.000Z","nv":2.0893,"tnv":2.0893},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006910,"nv":2.0812,"tnv":2.0812},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006910,"nv":2.0876,"tnv":2.0876},{"stockId":3000000006910,"date":"2026-03-10T16:00:00.000Z","nv":2.1098,"tnv":2.1098},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006910,"nv":2.1111,"tnv":2.1111},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006910,"nv":2.0585,"tnv":2.0585},{"stockId":3000000006910,"date":"2026-03-05T16:00:00.000Z","nv":2.0976,"tnv":2.0976},{"stockId":3000000006910,"date":"2026-03-04T16:00:00.000Z","nv":2.1016,"tnv":2.1016},{"stockId":3000000006910,"date":"2026-03-03T16:00:00.000Z","nv":2.065,"tnv":2.065},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006910,"nv":2.0898,"tnv":2.0898},{"stockId":3000000006910,"date":"2026-03-01T16:00:00.000Z","nv":2.1561,"tnv":2.1561},{"stockId":3000000006910,"date":"2026-02-26T16:00:00.000Z","nv":2.148,"tnv":2.148},{"stockId":3000000006910,"date":"2026-02-25T16:00:00.000Z","nv":2.1796,"tnv":2.1796},{"stockId":3000000006910,"date":"2026-02-24T16:00:00.000Z","nv":2.157,"tnv":2.157},{"stockId":3000000006910,"date":"2026-02-23T16:00:00.000Z","nv":2.1256,"tnv":2.1256},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006910,"nv":2.0983,"tnv":2.0983},{"stockId":3000000006910,"date":"2026-02-11T16:00:00.000Z","nv":2.1216,"tnv":2.1216},{"stockId":3000000006910,"date":"2026-02-10T16:00:00.000Z","nv":2.1013,"tnv":2.1013},{"stockId":3000000006910,"date":"2026-02-09T16:00:00.000Z","nv":2.1252,"tnv":2.1252},{"stockId":3000000006910,"date":"2026-02-08T16:00:00.000Z","nv":2.111,"tnv":2.111},{"stockId":3000000006910,"date":"2026-02-05T16:00:00.000Z","nv":2.0447,"tnv":2.0447},{"stockId":3000000006910,"date":"2026-02-04T16:00:00.000Z","nv":2.0633,"tnv":2.0633},{"stockId":3000000006910,"date":"2026-02-03T16:00:00.000Z","nv":2.0917,"tnv":2.0917},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006910,"nv":2.1229,"tnv":2.1229},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006910,"nv":2.1011,"tnv":2.1011},{"stockId":3000000006910,"date":"2026-01-29T16:00:00.000Z","nv":2.1543,"tnv":2.1543},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006910,"nv":2.1336,"tnv":2.1336},{"stockId":3000000006910,"date":"2026-01-27T16:00:00.000Z","nv":2.1629,"tnv":2.1629},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006910,"nv":2.1577,"tnv":2.1577},{"stockId":3000000006910,"date":"2026-01-25T16:00:00.000Z","nv":2.1407,"tnv":2.1407},{"stockId":3000000006910,"date":"2026-01-22T16:00:00.000Z","nv":2.1569,"tnv":2.1569},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006910,"nv":2.1831,"tnv":2.1831},{"stockId":3000000006910,"date":"2026-01-20T16:00:00.000Z","nv":2.1613,"tnv":2.1613},{"stockId":3000000006910,"date":"2026-01-19T16:00:00.000Z","nv":2.1329,"tnv":2.1329},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006910,"nv":2.1813,"tnv":2.1813},{"stockId":3000000006910,"date":"2026-01-15T16:00:00.000Z","nv":2.1865,"tnv":2.1865},{"stockId":3000000006910,"date":"2026-01-14T16:00:00.000Z","nv":2.1766,"tnv":2.1766},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006910,"nv":2.1475,"tnv":2.1475},{"stockId":3000000006910,"date":"2026-01-12T16:00:00.000Z","nv":2.128,"tnv":2.128},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006910,"nv":2.168,"tnv":2.168},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006910,"nv":2.146,"tnv":2.146},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006910,"nv":2.1377,"tnv":2.1377},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006910,"nv":2.1607,"tnv":2.1607},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006910,"nv":2.1433,"tnv":2.1433},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006910,"nv":2.1252,"tnv":2.1252},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006910,"nv":2.0726,"tnv":2.0726},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006910,"nv":2.1059,"tnv":2.1059},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006910,"nv":2.09,"tnv":2.09},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006910,"nv":2.0955,"tnv":2.0955},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006910,"nv":2.0973,"tnv":2.0973},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006910,"nv":2.0984,"tnv":2.0984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006910,"nv":2.083,"tnv":2.083},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006910,"nv":2.0711,"tnv":2.0711},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006910,"nv":2.0139,"tnv":2.0139},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006910,"nv":2.0038,"tnv":2.0038},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006910,"nv":2.0452,"tnv":2.0452},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006910,"nv":1.9734,"tnv":1.9734},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006910,"nv":2.0153,"tnv":2.0153},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006910,"nv":2.0542,"tnv":2.0542},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006910,"nv":2.0341,"tnv":2.0341},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006910,"nv":2.0751,"tnv":2.0751},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006910,"nv":2.071,"tnv":2.071},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006910,"nv":2.048,"tnv":2.048},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006910,"nv":1.9964,"tnv":1.9964},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006910,"nv":1.9767,"tnv":1.9767},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006910,"nv":1.9566,"tnv":1.9566},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006910,"nv":1.9674,"tnv":1.9674},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006910,"nv":1.9757,"tnv":1.9757},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006910,"nv":1.9504,"tnv":1.9504},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006910,"nv":1.9429,"tnv":1.9429},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006910,"nv":1.9548,"tnv":1.9548},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006910,"nv":1.9007,"tnv":1.9007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006910,"nv":1.8628,"tnv":1.8628},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006910,"nv":1.854,"tnv":1.854},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006910,"nv":1.9265,"tnv":1.9265},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006910,"nv":1.9349,"tnv":1.9349},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006910,"nv":1.9326,"tnv":1.9326},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006910,"nv":1.936,"tnv":1.936},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006910,"nv":1.9411,"tnv":1.9411},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006910,"nv":1.9901,"tnv":1.9901},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006910,"nv":1.9747,"tnv":1.9747},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006910,"nv":1.972,"tnv":1.972},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006910,"nv":2.0108,"tnv":2.0108},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006910,"nv":2.0233,"tnv":2.0233},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006910,"nv":2.0453,"tnv":2.0453},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006910,"nv":1.9975,"tnv":1.9975},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006910,"nv":1.9956,"tnv":1.9956},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006910,"nv":2.0232,"tnv":2.0232},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006910,"nv":2.0266,"tnv":2.0266},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006910,"nv":2.0942,"tnv":2.0942},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006910,"nv":2.149,"tnv":2.149},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006910,"nv":2.1069,"tnv":2.1069},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006910,"nv":2.1173,"tnv":2.1173},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006910,"nv":2.0658,"tnv":2.0658},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006910,"nv":1.9863,"tnv":1.9863},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006910,"nv":1.9922,"tnv":1.9922},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006910,"nv":2.0021,"tnv":2.0021},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006910,"nv":1.9359,"tnv":1.9359},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006910,"nv":1.9036,"tnv":1.9036},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006910,"nv":1.9643,"tnv":1.9643},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006910,"nv":1.9617,"tnv":1.9617},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006910,"nv":1.9172,"tnv":1.9172},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006910,"nv":1.9917,"tnv":1.9917},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006910,"nv":2.0222,"tnv":2.0222},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006910,"nv":2.0983,"tnv":2.0983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006910,"nv":2.0887,"tnv":2.0887},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006910,"nv":2.0936,"tnv":2.0936},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006910,"nv":2.0479,"tnv":2.0479},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006910,"nv":2.0982,"tnv":2.0982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006910,"nv":2.0655,"tnv":2.0655},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006910,"nv":2.0322,"tnv":2.0322},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006910,"nv":2.0263,"tnv":2.0263},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006910,"nv":1.9995,"tnv":1.9995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006910,"nv":1.9988,"tnv":1.9988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006910,"nv":2.0058,"tnv":2.0058},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006910,"nv":1.9871,"tnv":1.9871},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006910,"nv":1.9679,"tnv":1.9679},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006910,"nv":1.9721,"tnv":1.9721},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006910,"nv":1.9923,"tnv":1.9923},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006910,"nv":1.8859,"tnv":1.8859},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006910,"nv":1.85,"tnv":1.85},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006910,"nv":1.8848,"tnv":1.8848},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006910,"nv":1.9093,"tnv":1.9093},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006910,"nv":1.8144,"tnv":1.8144},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006910,"nv":1.9288,"tnv":1.9288},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006910,"nv":1.9201,"tnv":1.9201},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006910,"nv":1.9831,"tnv":1.9831},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006910,"nv":1.9288,"tnv":1.9288},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006910,"nv":1.9042,"tnv":1.9042},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006910,"nv":1.8176,"tnv":1.8176},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006910,"nv":1.8182,"tnv":1.8182},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006910,"nv":1.8282,"tnv":1.8282},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006910,"nv":1.766,"tnv":1.766},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006910,"nv":1.7034,"tnv":1.7034},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006910,"nv":1.7076,"tnv":1.7076},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006910,"nv":1.6919,"tnv":1.6919},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006910,"nv":1.6963,"tnv":1.6963},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006910,"nv":1.6606,"tnv":1.6606},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006910,"nv":1.625,"tnv":1.625},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006910,"nv":1.6404,"tnv":1.6404},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006910,"nv":1.587,"tnv":1.587},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006910,"nv":1.5638,"tnv":1.5638},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006910,"nv":1.5376,"tnv":1.5376},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006910,"nv":1.5432,"tnv":1.5432},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006910,"nv":1.5526,"tnv":1.5526},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006910,"nv":1.5471,"tnv":1.5471},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006910,"nv":1.5375,"tnv":1.5375},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006910,"nv":1.5325,"tnv":1.5325},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006910,"nv":1.5454,"tnv":1.5454},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006910,"nv":1.5655,"tnv":1.5655},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006910,"nv":1.5723,"tnv":1.5723},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006910,"nv":1.5398,"tnv":1.5398},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006910,"nv":1.5147,"tnv":1.5147},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006910,"nv":1.5168,"tnv":1.5168},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006910,"nv":1.501,"tnv":1.501},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006910,"nv":1.4999,"tnv":1.4999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006910,"nv":1.4974,"tnv":1.4974},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006910,"nv":1.4951,"tnv":1.4951},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006910,"nv":1.4979,"tnv":1.4979},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006910,"nv":1.469,"tnv":1.469},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006910,"nv":1.4744,"tnv":1.4744},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006910,"nv":1.4365,"tnv":1.4365},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006910,"nv":1.4383,"tnv":1.4383},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006910,"nv":1.4277,"tnv":1.4277},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006910,"nv":1.4279,"tnv":1.4279},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006910,"nv":1.4324,"tnv":1.4324},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006910,"nv":1.3999,"tnv":1.3999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006910,"nv":1.4128,"tnv":1.4128},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006910,"nv":1.4131,"tnv":1.4131},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006910,"nv":1.3927,"tnv":1.3927},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006910,"nv":1.4096,"tnv":1.4096},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006910,"nv":1.41,"tnv":1.41},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006910,"nv":1.3901,"tnv":1.3901},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006910,"nv":1.3814,"tnv":1.3814},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006910,"nv":1.3896,"tnv":1.3896},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006910,"nv":1.3568,"tnv":1.3568},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006910,"nv":1.3359,"tnv":1.3359},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006910,"nv":1.3359,"tnv":1.3359},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006910,"nv":1.3419,"tnv":1.3419},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006910,"nv":1.3525,"tnv":1.3525},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006910,"nv":1.3408,"tnv":1.3408},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006910,"nv":1.3482,"tnv":1.3482},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006910,"nv":1.3354,"tnv":1.3354},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006910,"nv":1.3466,"tnv":1.3466},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006910,"nv":1.3409,"tnv":1.3409},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006910,"nv":1.3337,"tnv":1.3337},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006910,"nv":1.344,"tnv":1.344},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006910,"nv":1.3334,"tnv":1.3334},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006910,"nv":1.3346,"tnv":1.3346},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006910,"nv":1.3172,"tnv":1.3172},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006910,"nv":1.3032,"tnv":1.3032},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006910,"nv":1.3012,"tnv":1.3012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006910,"nv":1.3133,"tnv":1.3133},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006910,"nv":1.2957,"tnv":1.2957},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006910,"nv":1.2943,"tnv":1.2943},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006910,"nv":1.3076,"tnv":1.3076},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006910,"nv":1.3132,"tnv":1.3132},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006910,"nv":1.3245,"tnv":1.3245},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006910,"nv":1.3311,"tnv":1.3311},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006910,"nv":1.3306,"tnv":1.3306},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006910,"nv":1.3222,"tnv":1.3222},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006910,"nv":1.3282,"tnv":1.3282},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006910,"nv":1.3262,"tnv":1.3262},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006910,"nv":1.345,"tnv":1.345},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006910,"nv":1.3336,"tnv":1.3336},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006910,"nv":1.3366,"tnv":1.3366},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006910,"nv":1.3166,"tnv":1.3166},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006910,"nv":1.3293,"tnv":1.3293},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006910,"nv":1.3172,"tnv":1.3172},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006910,"nv":1.3156,"tnv":1.3156},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006910,"nv":1.2931,"tnv":1.2931},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006910,"nv":1.2827,"tnv":1.2827},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006910,"nv":1.2855,"tnv":1.2855},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006910,"nv":1.2941,"tnv":1.2941},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006910,"nv":1.2826,"tnv":1.2826},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006910,"nv":1.2942,"tnv":1.2942},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006910,"nv":1.2829,"tnv":1.2829},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006910,"nv":1.2856,"tnv":1.2856},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006910,"nv":1.2694,"tnv":1.2694},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006910,"nv":1.2678,"tnv":1.2678},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006910,"nv":1.2685,"tnv":1.2685},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006910,"nv":1.2768,"tnv":1.2768},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006910,"nv":1.285,"tnv":1.285},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006910,"nv":1.2796,"tnv":1.2796},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006910,"nv":1.2643,"tnv":1.2643},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006910,"nv":1.236,"tnv":1.236},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006910,"nv":1.2175,"tnv":1.2175},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006910,"nv":1.218,"tnv":1.218},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006910,"nv":1.3433,"tnv":1.3433},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006910,"nv":1.3676,"tnv":1.3676},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006910,"nv":1.3683,"tnv":1.3683},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006910,"nv":1.367,"tnv":1.367},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006910,"nv":1.3762,"tnv":1.3762},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006910,"nv":1.3821,"tnv":1.3821},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006910,"nv":1.374,"tnv":1.374},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006910,"nv":1.3756,"tnv":1.3756},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006910,"nv":1.3824,"tnv":1.3824},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006910,"nv":1.3713,"tnv":1.3713},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006910,"nv":1.4008,"tnv":1.4008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006910,"nv":1.412,"tnv":1.412},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006910,"nv":1.4181,"tnv":1.4181},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006910,"nv":1.4084,"tnv":1.4084},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006910,"nv":1.4115,"tnv":1.4115},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006910,"nv":1.3779,"tnv":1.3779},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006910,"nv":1.3922,"tnv":1.3922},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006910,"nv":1.3924,"tnv":1.3924},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006910,"nv":1.3959,"tnv":1.3959},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006910,"nv":1.3971,"tnv":1.3971},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006910,"nv":1.4089,"tnv":1.4089},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006910,"nv":1.3795,"tnv":1.3795},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006910,"nv":1.3738,"tnv":1.3738},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006910,"nv":1.3723,"tnv":1.3723},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006910,"nv":1.3768,"tnv":1.3768},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006910,"nv":1.4252,"tnv":1.4252},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006910,"nv":1.4304,"tnv":1.4304},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006910,"nv":1.4135,"tnv":1.4135},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006910,"nv":1.4295,"tnv":1.4295},{"stockId":3000000006910,"date":"2025-02-20T16:00:00.000Z","nv":1.441,"tnv":1.441},{"stockId":3000000006910,"date":"2025-02-19T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000006910,"date":"2025-02-18T16:00:00.000Z","nv":1.4003,"tnv":1.4003},{"stockId":3000000006910,"date":"2025-02-17T16:00:00.000Z","nv":1.3802,"tnv":1.3802},{"stockId":3000000006910,"date":"2025-02-16T16:00:00.000Z","nv":1.4006,"tnv":1.4006},{"stockId":3000000006910,"date":"2025-02-13T16:00:00.000Z","nv":1.3914,"tnv":1.3914},{"stockId":3000000006910,"date":"2025-02-12T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000006910,"date":"2025-02-11T16:00:00.000Z","nv":1.3945,"tnv":1.3945},{"stockId":3000000006910,"date":"2025-02-10T16:00:00.000Z","nv":1.3744,"tnv":1.3744},{"stockId":3000000006910,"date":"2025-02-09T16:00:00.000Z","nv":1.3788,"tnv":1.3788},{"stockId":3000000006910,"date":"2025-02-06T16:00:00.000Z","nv":1.3723,"tnv":1.3723},{"stockId":3000000006910,"date":"2025-02-05T16:00:00.000Z","nv":1.3474,"tnv":1.3474},{"stockId":3000000006910,"date":"2025-02-04T16:00:00.000Z","nv":1.3094,"tnv":1.3094},{"stockId":3000000006910,"date":"2025-01-26T16:00:00.000Z","nv":1.3174,"tnv":1.3174},{"stockId":3000000006910,"date":"2025-01-23T16:00:00.000Z","nv":1.3437,"tnv":1.3437},{"stockId":3000000006910,"date":"2025-01-22T16:00:00.000Z","nv":1.3289,"tnv":1.3289},{"stockId":3000000006910,"date":"2025-01-21T16:00:00.000Z","nv":1.3366,"tnv":1.3366},{"stockId":3000000006910,"date":"2025-01-20T16:00:00.000Z","nv":1.3341,"tnv":1.3341},{"stockId":3000000006910,"date":"2025-01-19T16:00:00.000Z","nv":1.3193,"tnv":1.3193},{"stockId":3000000006910,"date":"2025-01-16T16:00:00.000Z","nv":1.3045,"tnv":1.3045},{"stockId":3000000006910,"date":"2025-01-15T16:00:00.000Z","nv":1.2948,"tnv":1.2948},{"stockId":3000000006910,"date":"2025-01-14T16:00:00.000Z","nv":1.2885,"tnv":1.2885},{"stockId":3000000006910,"date":"2025-01-13T16:00:00.000Z","nv":1.3036,"tnv":1.3036},{"stockId":3000000006910,"date":"2025-01-12T16:00:00.000Z","nv":1.2571,"tnv":1.2571},{"stockId":3000000006910,"date":"2025-01-09T16:00:00.000Z","nv":1.2628,"tnv":1.2628},{"stockId":3000000006910,"date":"2025-01-08T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"stockId":3000000006910,"date":"2025-01-07T16:00:00.000Z","nv":1.2861,"tnv":1.2861},{"stockId":3000000006910,"date":"2025-01-06T16:00:00.000Z","nv":1.2937,"tnv":1.2937},{"stockId":3000000006910,"date":"2025-01-05T16:00:00.000Z","nv":1.2722,"tnv":1.2722},{"stockId":3000000006910,"date":"2025-01-02T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000006910,"date":"2025-01-01T16:00:00.000Z","nv":1.2898,"tnv":1.2898},{"stockId":3000000006910,"date":"2024-12-30T16:00:00.000Z","nv":1.3335,"tnv":1.3335},{"stockId":3000000006910,"date":"2024-12-29T16:00:00.000Z","nv":1.3651,"tnv":1.3651},{"stockId":3000000006910,"date":"2024-12-26T16:00:00.000Z","nv":1.3672,"tnv":1.3672},{"stockId":3000000006910,"date":"2024-12-25T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000006910,"date":"2024-12-24T16:00:00.000Z","nv":1.3565,"tnv":1.3565},{"stockId":3000000006910,"date":"2024-12-23T16:00:00.000Z","nv":1.3576,"tnv":1.3576},{"stockId":3000000006910,"date":"2024-12-22T16:00:00.000Z","nv":1.3371,"tnv":1.3371},{"stockId":3000000006910,"date":"2024-12-19T16:00:00.000Z","nv":1.3462,"tnv":1.3462},{"stockId":3000000006910,"date":"2024-12-18T16:00:00.000Z","nv":1.3442,"tnv":1.3442},{"stockId":3000000006910,"date":"2024-12-17T16:00:00.000Z","nv":1.3312,"tnv":1.3312},{"stockId":3000000006910,"date":"2024-12-16T16:00:00.000Z","nv":1.3299,"tnv":1.3299},{"stockId":3000000006910,"date":"2024-12-15T16:00:00.000Z","nv":1.3252,"tnv":1.3252},{"stockId":3000000006910,"date":"2024-12-12T16:00:00.000Z","nv":1.3433,"tnv":1.3433},{"stockId":3000000006910,"date":"2024-12-11T16:00:00.000Z","nv":1.3761,"tnv":1.3761},{"stockId":3000000006910,"date":"2024-12-10T16:00:00.000Z","nv":1.3621,"tnv":1.3621},{"stockId":3000000006910,"date":"2024-12-09T16:00:00.000Z","nv":1.3649,"tnv":1.3649},{"stockId":3000000006910,"date":"2024-12-08T16:00:00.000Z","nv":1.3552,"tnv":1.3552},{"stockId":3000000006910,"date":"2024-12-05T16:00:00.000Z","nv":1.3628,"tnv":1.3628},{"stockId":3000000006910,"date":"2024-12-04T16:00:00.000Z","nv":1.3416,"tnv":1.3416},{"stockId":3000000006910,"date":"2024-12-03T16:00:00.000Z","nv":1.3406,"tnv":1.3406},{"stockId":3000000006910,"date":"2024-12-02T16:00:00.000Z","nv":1.3538,"tnv":1.3538},{"stockId":3000000006910,"date":"2024-12-01T16:00:00.000Z","nv":1.3614,"tnv":1.3614},{"stockId":3000000006910,"date":"2024-11-28T16:00:00.000Z","nv":1.3423,"tnv":1.3423},{"stockId":3000000006910,"date":"2024-11-27T16:00:00.000Z","nv":1.3166,"tnv":1.3166},{"stockId":3000000006910,"date":"2024-11-26T16:00:00.000Z","nv":1.3373,"tnv":1.3373},{"stockId":3000000006910,"date":"2024-11-25T16:00:00.000Z","nv":1.31,"tnv":1.31},{"stockId":3000000006910,"date":"2024-11-24T16:00:00.000Z","nv":1.3186,"tnv":1.3186},{"stockId":3000000006910,"date":"2024-11-21T16:00:00.000Z","nv":1.3277,"tnv":1.3277},{"stockId":3000000006910,"date":"2024-11-20T16:00:00.000Z","nv":1.3728,"tnv":1.3728},{"stockId":3000000006910,"date":"2024-11-19T16:00:00.000Z","nv":1.3724,"tnv":1.3724},{"stockId":3000000006910,"date":"2024-11-18T16:00:00.000Z","nv":1.3691,"tnv":1.3691},{"stockId":3000000006910,"date":"2024-11-17T16:00:00.000Z","nv":1.3424,"tnv":1.3424},{"stockId":3000000006910,"date":"2024-11-14T16:00:00.000Z","nv":1.3628,"tnv":1.3628},{"stockId":3000000006910,"date":"2024-11-13T16:00:00.000Z","nv":1.4054,"tnv":1.4054},{"stockId":3000000006910,"date":"2024-11-12T16:00:00.000Z","nv":1.4464,"tnv":1.4464},{"stockId":3000000006910,"date":"2024-11-11T16:00:00.000Z","nv":1.4317,"tnv":1.4317},{"stockId":3000000006910,"date":"2024-11-10T16:00:00.000Z","nv":1.4391,"tnv":1.4391},{"stockId":3000000006910,"date":"2024-11-07T16:00:00.000Z","nv":1.4079,"tnv":1.4079},{"stockId":3000000006910,"date":"2024-11-06T16:00:00.000Z","nv":1.418,"tnv":1.418},{"stockId":3000000006910,"date":"2024-11-05T16:00:00.000Z","nv":1.3805,"tnv":1.3805},{"stockId":3000000006910,"date":"2024-11-04T16:00:00.000Z","nv":1.3969,"tnv":1.3969},{"stockId":3000000006910,"date":"2024-11-03T16:00:00.000Z","nv":1.3537,"tnv":1.3537},{"stockId":3000000006910,"date":"2024-10-31T16:00:00.000Z","nv":1.3189,"tnv":1.3189},{"stockId":3000000006910,"date":"2024-10-30T16:00:00.000Z","nv":1.3314,"tnv":1.3314},{"stockId":3000000006910,"date":"2024-10-29T16:00:00.000Z","nv":1.3318,"tnv":1.3318},{"stockId":3000000006910,"date":"2024-10-28T16:00:00.000Z","nv":1.3438,"tnv":1.3438},{"stockId":3000000006910,"date":"2024-10-27T16:00:00.000Z","nv":1.3639,"tnv":1.3639},{"stockId":3000000006910,"date":"2024-10-24T16:00:00.000Z","nv":1.3686,"tnv":1.3686},{"stockId":3000000006910,"date":"2024-10-23T16:00:00.000Z","nv":1.3446,"tnv":1.3446},{"stockId":3000000006910,"date":"2024-10-22T16:00:00.000Z","nv":1.3577,"tnv":1.3577},{"stockId":3000000006910,"date":"2024-10-21T16:00:00.000Z","nv":1.363,"tnv":1.363},{"stockId":3000000006910,"date":"2024-10-20T16:00:00.000Z","nv":1.3594,"tnv":1.3594},{"stockId":3000000006910,"date":"2024-10-17T16:00:00.000Z","nv":1.3517,"tnv":1.3517},{"stockId":3000000006910,"date":"2024-10-16T16:00:00.000Z","nv":1.2707,"tnv":1.2707},{"stockId":3000000006910,"date":"2024-10-15T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"stockId":3000000006910,"date":"2024-10-14T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000006910,"date":"2024-10-13T16:00:00.000Z","nv":1.3366,"tnv":1.3366},{"stockId":3000000006910,"date":"2024-10-10T16:00:00.000Z","nv":1.3125,"tnv":1.3125},{"stockId":3000000006910,"date":"2024-10-09T16:00:00.000Z","nv":1.3646,"tnv":1.3646},{"stockId":3000000006910,"date":"2024-10-08T16:00:00.000Z","nv":1.3885,"tnv":1.3885},{"stockId":3000000006910,"date":"2024-10-07T16:00:00.000Z","nv":1.5038,"tnv":1.5038},{"stockId":3000000006910,"date":"2024-09-29T16:00:00.000Z","nv":1.3484,"tnv":1.3484},{"stockId":3000000006910,"date":"2024-09-26T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"stockId":3000000006910,"date":"2024-09-25T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000006910,"date":"2024-09-24T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000006910,"date":"2024-09-23T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000006910,"date":"2024-09-22T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000006910,"date":"2024-09-19T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000006910,"date":"2024-09-18T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000006910,"date":"2024-09-17T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000006910,"date":"2024-09-12T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000006910,"date":"2024-09-11T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000006910,"date":"2024-09-10T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000006910,"date":"2024-09-09T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000006910,"date":"2024-09-08T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000006910,"date":"2024-09-05T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000006910,"date":"2024-09-04T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000006910,"date":"2024-09-03T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000006910,"date":"2024-09-02T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000006910,"date":"2024-09-01T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000006910,"date":"2024-08-29T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000006910,"date":"2024-08-28T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000006910,"date":"2024-08-27T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000006910,"date":"2024-08-26T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000006910,"date":"2024-08-25T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000006910,"date":"2024-08-22T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000006910,"date":"2024-08-21T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000006910,"date":"2024-08-20T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000006910,"date":"2024-08-19T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000006910,"date":"2024-08-18T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000006910,"date":"2024-08-15T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000006910,"date":"2024-08-14T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000006910,"date":"2024-08-13T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000006910,"date":"2024-08-12T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000006910,"date":"2024-08-11T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000006910,"date":"2024-08-08T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000006910,"date":"2024-08-07T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000006910,"date":"2024-08-06T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000006910,"date":"2024-08-05T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000006910,"date":"2024-08-04T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000006910,"date":"2024-08-01T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000006910,"date":"2024-07-31T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000006910,"date":"2024-07-30T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000006910,"date":"2024-07-29T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000006910,"date":"2024-07-28T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000006910,"date":"2024-07-25T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000006910,"date":"2024-07-24T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000006910,"date":"2024-07-23T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000006910,"date":"2024-07-22T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000006910,"date":"2024-07-21T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000006910,"date":"2024-07-18T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000006910,"date":"2024-07-17T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000006910,"date":"2024-07-16T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000006910,"date":"2024-07-15T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000006910,"date":"2024-07-14T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000006910,"date":"2024-07-11T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000006910,"date":"2024-07-10T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000006910,"date":"2024-07-09T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000006910,"date":"2024-07-08T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000006910,"date":"2024-07-07T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000006910,"date":"2024-07-04T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000006910,"date":"2024-07-03T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000006910,"date":"2024-07-02T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000006910,"date":"2024-07-01T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000006910,"date":"2024-06-30T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000006910,"date":"2024-06-27T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000006910,"date":"2024-06-26T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000006910,"date":"2024-06-25T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000006910,"date":"2024-06-24T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000006910,"date":"2024-06-23T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000006910,"date":"2024-06-20T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000006910,"date":"2024-06-19T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000006910,"date":"2024-06-18T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000006910,"date":"2024-06-17T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000006910,"date":"2024-06-16T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000006910,"date":"2024-06-13T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000006910,"date":"2024-06-12T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000006910,"date":"2024-06-11T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000006910,"date":"2024-06-10T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000006910,"date":"2024-06-06T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000006910,"date":"2024-06-05T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000006910,"date":"2024-06-04T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000006910,"date":"2024-06-03T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000006910,"date":"2024-06-02T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000006910,"date":"2024-05-30T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000006910,"date":"2024-05-29T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000006910,"date":"2024-05-28T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000006910,"date":"2024-05-27T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000006910,"date":"2024-05-26T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000006910,"date":"2024-05-23T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000006910,"date":"2024-05-22T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"stockId":3000000006910,"date":"2024-05-21T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"stockId":3000000006910,"date":"2024-05-20T16:00:00.000Z","nv":1.1738,"tnv":1.1738},{"stockId":3000000006910,"date":"2024-05-19T16:00:00.000Z","nv":1.1826,"tnv":1.1826}],"influencesList":[]}