window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-23T12:05:23.424Z","endDate":"2026-05-23T12:05:23.424Z","stock":{"_id":3000000006910,"stockCode":"006910","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-05T16:00:00.000Z","setUpScale":291166000,"market":"a","tickerId":6910,"custody":"中国建设银行股份有限公司","name":"战略新兴成指交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏战略新兴成指ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-06-04T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"zlxxczjyxkfszszqtzjjfqsljjj","indexId":1000000000171,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000171","tickerId":171,"name":"新兴成指","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"鲁亚运","stockType":"fund_manager","stockCode":"db20868232","exchange":"fm","tickerId":122525224740}],"targetFunds":[{"shortName":"华夏战略新兴成指ETF(512770)","stockType":"fund","stockCode":"512770","exchange":"sh","tickerId":512770}],"hotMetrics":{"fss":{"stockId":3000000006910,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8985,"f_h_s_a":5049,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006910,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.1297627606038821,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.14398489788913676,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.07053869099842078,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.10511731017919823,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.08846319414550151,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.10907035885843458,"f_p_r_y3_ssc":2888,"f_p_r_y3_ssrp":0.1316245237270523,"f_p_r_y5_ssc":1768,"f_p_r_y5_ssrp":0.41765704584040747,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.3402672078471165},"fp":{"stockId":3000000006910,"type":"fp","f_p_r_fys":0.29909292675866084,"f_p_r_m1":0.11601591643869691,"f_p_r_m3":0.2831816232187967,"f_p_r_m6":0.452265372168285,"f_p_r_y1":1.0328425821064555,"f_p_r_y3":0.8008828840880227,"f_cagr_p_r_fs":0.1528770199420415,"f_p_r_d1":-0.0008589220528237851,"f_p_r_y2":1.270618991398213,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":0.5,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":0.5,"f_p_r_y5":0.2271546419944417,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":1,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000006910,"type":"ff","f_m_f":23727,"f_m_f_r":0.005,"f_c_f":4745,"f_c_f_r":0.001,"f_m_a_c_f":28472,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000006910,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":2.6925,"f_nv_cr":0.030188246097337057},"f_as":{"stockId":3000000006910,"type":"f_as","f_tas":62941520.6504,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006909,"stockCode":"006909","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-05T16:00:00.000Z","setUpScale":291166000,"market":"a","tickerId":6909,"custody":"中国建设银行股份有限公司","name":"战略新兴成指交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏战略新兴成指ETF联接(006909)","fundSecondLevel":"company","__csrcFundId":6262,"fundStatus":"normal","lastUpdated":"2026-05-22T17:15:25.554Z","masterFundFlag":1,"inceptionDate":"2019-06-04T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏战略新兴成指ETF联接","pinyin":"zlxxczjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000171}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0106,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-05-20T16:00:00.000Z","value":-0.0396,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-05-19T16:00:00.000Z","value":-0.0172,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-05-18T16:00:00.000Z","value":-0.0301,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-05-17T16:00:00.000Z","value":-0.0355,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-05-14T16:00:00.000Z","value":-0.0352,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-05-13T16:00:00.000Z","value":-0.0226,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0097,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-04-27T16:00:00.000Z","value":-0.0202,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-04-26T16:00:00.000Z","value":-0.0089,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-04-23T16:00:00.000Z","value":-0.0186,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-04-22T16:00:00.000Z","value":-0.0062,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.003,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0107,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-04-07T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-04-06T16:00:00.000Z","value":-0.073,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-04-02T16:00:00.000Z","value":-0.0788,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-04-01T16:00:00.000Z","value":-0.0799,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-03-31T16:00:00.000Z","value":-0.0609,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-03-30T16:00:00.000Z","value":-0.0872,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-03-29T16:00:00.000Z","value":-0.068,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2026-03-26T16:00:00.000Z","value":-0.0644,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2026-03-25T16:00:00.000Z","value":-0.0654,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2026-03-24T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2026-03-23T16:00:00.000Z","value":-0.0697,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2026-03-22T16:00:00.000Z","value":-0.0837,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2026-03-19T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-03-18T16:00:00.000Z","value":-0.0568,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-03-17T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-03-16T16:00:00.000Z","value":-0.0628,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-03-15T16:00:00.000Z","value":-0.0445,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-03-12T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-03-11T16:00:00.000Z","value":-0.0452,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-03-10T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-03-09T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-03-08T16:00:00.000Z","value":-0.0585,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-03-05T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-03-04T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-03-03T16:00:00.000Z","value":-0.0556,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-03-02T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-03-01T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-02-26T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-02-25T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-02-24T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-02-23T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-02-12T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-02-11T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-02-10T16:00:00.000Z","value":-0.039,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-02-09T16:00:00.000Z","value":-0.028,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-02-08T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-02-05T16:00:00.000Z","value":-0.0649,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-02-04T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-02-03T16:00:00.000Z","value":-0.0434,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-02-02T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-02-01T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-01-29T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-28T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-27T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-26T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-25T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-22T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-21T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-20T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-19T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-18T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-12T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-07T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2026-01-04T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-30T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-29T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-28T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-25T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-24T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-23T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-22T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-21T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-18T16:00:00.000Z","value":-0.0629,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-17T16:00:00.000Z","value":-0.0676,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-16T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-15T16:00:00.000Z","value":-0.0817,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-14T16:00:00.000Z","value":-0.0622,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-11T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-10T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-09T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-08T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-07T16:00:00.000Z","value":-0.047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-04T16:00:00.000Z","value":-0.071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-03T16:00:00.000Z","value":-0.0802,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-02T16:00:00.000Z","value":-0.0895,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-01T16:00:00.000Z","value":-0.0845,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-30T16:00:00.000Z","value":-0.0806,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-27T16:00:00.000Z","value":-0.0924,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-26T16:00:00.000Z","value":-0.0959,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-25T16:00:00.000Z","value":-0.0904,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-24T16:00:00.000Z","value":-0.1155,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-23T16:00:00.000Z","value":-0.1332,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-20T16:00:00.000Z","value":-0.1373,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-19T16:00:00.000Z","value":-0.1035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-11-18T16:00:00.000Z","value":-0.0996,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-11-17T16:00:00.000Z","value":-0.1007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-11-16T16:00:00.000Z","value":-0.0991,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-11-13T16:00:00.000Z","value":-0.0967,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-11-12T16:00:00.000Z","value":-0.0739,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-11-11T16:00:00.000Z","value":-0.0811,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-11-10T16:00:00.000Z","value":-0.0824,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-11-09T16:00:00.000Z","value":-0.0643,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-11-06T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-11-05T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-11-04T16:00:00.000Z","value":-0.0705,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-11-03T16:00:00.000Z","value":-0.0714,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-11-02T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-10-30T16:00:00.000Z","value":-0.057,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2025-10-29T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2025-10-22T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2025-10-21T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2025-10-20T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2025-10-19T16:00:00.000Z","value":-0.0774,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2025-10-16T16:00:00.000Z","value":-0.0928,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2025-10-15T16:00:00.000Z","value":-0.0639,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-10-14T16:00:00.000Z","value":-0.0651,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-10-13T16:00:00.000Z","value":-0.0863,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-10-12T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-10-09T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-25T16:00:00.000Z","value":-0.024,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-14T16:00:00.000Z","value":-0.0122,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-11T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.049,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-09-08T16:00:00.000Z","value":-0.0671,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-09-07T16:00:00.000Z","value":-0.0496,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-09-04T16:00:00.000Z","value":-0.0372,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-09-03T16:00:00.000Z","value":-0.0851,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-09-02T16:00:00.000Z","value":-0.0274,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-09-01T16:00:00.000Z","value":-0.0318,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-08-07T16:00:00.000Z","value":-0.0221,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-08-06T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-08-05T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-08-04T16:00:00.000Z","value":-0.016,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-08-03T16:00:00.000Z","value":-0.0221,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-07-31T16:00:00.000Z","value":-0.0253,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-07-30T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-07-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-07-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-07-20T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-07-17T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-07-16T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-07-15T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-07-14T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-07-13T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-07-10T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-07-09T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-07-08T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-07-07T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-07-06T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-07-03T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-07-02T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-07-01T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-06-30T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-06-29T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-06-26T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-06-25T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-06-24T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-06-23T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-06-22T16:00:00.000Z","value":-0.1117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-06-19T16:00:00.000Z","value":-0.1117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-06-18T16:00:00.000Z","value":-0.1077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-06-17T16:00:00.000Z","value":-0.1006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-06-16T16:00:00.000Z","value":-0.1084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-06-15T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-06-12T16:00:00.000Z","value":-0.112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-06-11T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-06-10T16:00:00.000Z","value":-0.1083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-06-09T16:00:00.000Z","value":-0.1131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-06-08T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-06-05T16:00:00.000Z","value":-0.1133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-06-04T16:00:00.000Z","value":-0.1125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-06-03T16:00:00.000Z","value":-0.1241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-06-02T16:00:00.000Z","value":-0.1334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-05-29T16:00:00.000Z","value":-0.1347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-05-28T16:00:00.000Z","value":-0.1267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-05-27T16:00:00.000Z","value":-0.1384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-05-26T16:00:00.000Z","value":-0.1393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-05-25T16:00:00.000Z","value":-0.1305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-05-22T16:00:00.000Z","value":-0.1267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-05-21T16:00:00.000Z","value":-0.1192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-05-20T16:00:00.000Z","value":-0.1148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-05-19T16:00:00.000Z","value":-0.1152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-05-18T16:00:00.000Z","value":-0.1208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-05-15T16:00:00.000Z","value":-0.1168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-05-14T16:00:00.000Z","value":-0.1181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-05-13T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-05-12T16:00:00.000Z","value":-0.1132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-05-11T16:00:00.000Z","value":-0.1112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-05-08T16:00:00.000Z","value":-0.1245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-05-07T16:00:00.000Z","value":-0.116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-05-06T16:00:00.000Z","value":-0.1241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-05-05T16:00:00.000Z","value":-0.1251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-04-29T16:00:00.000Z","value":-0.1401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-04-28T16:00:00.000Z","value":-0.147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-04-27T16:00:00.000Z","value":-0.1452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-04-24T16:00:00.000Z","value":-0.1394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-04-23T16:00:00.000Z","value":-0.1471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-04-22T16:00:00.000Z","value":-0.1394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-04-21T16:00:00.000Z","value":-0.1469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-04-20T16:00:00.000Z","value":-0.1451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-04-17T16:00:00.000Z","value":-0.1559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-04-16T16:00:00.000Z","value":-0.1569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-04-15T16:00:00.000Z","value":-0.1565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-04-14T16:00:00.000Z","value":-0.151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-04-13T16:00:00.000Z","value":-0.1455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-04-10T16:00:00.000Z","value":-0.1491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-04-09T16:00:00.000Z","value":-0.1593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-04-08T16:00:00.000Z","value":-0.1781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-04-07T16:00:00.000Z","value":-0.1904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-04-06T16:00:00.000Z","value":-0.1901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2025-04-02T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-04-01T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-03-31T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-03-30T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-03-27T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-03-26T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-03-25T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-03-24T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-03-23T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-03-20T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-03-19T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-03-18T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-03-17T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-03-16T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-03-13T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-03-12T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-03-11T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-03-10T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-03-09T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-03-06T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-03-05T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-03-04T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-03-03T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-03-02T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-02-27T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-02-26T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-02-25T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-02-24T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-02-23T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-02-20T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-02-19T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-02-18T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-02-17T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-02-16T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-02-13T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-02-12T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-02-11T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-02-10T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-02-09T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-02-06T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-02-05T16:00:00.000Z","value":-0.104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-02-04T16:00:00.000Z","value":-0.1293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-01-26T16:00:00.000Z","value":-0.124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-01-23T16:00:00.000Z","value":-0.1065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-01-22T16:00:00.000Z","value":-0.1163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-01-21T16:00:00.000Z","value":-0.1112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-01-20T16:00:00.000Z","value":-0.1128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-01-19T16:00:00.000Z","value":-0.1227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-01-16T16:00:00.000Z","value":-0.1325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-01-15T16:00:00.000Z","value":-0.139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-01-14T16:00:00.000Z","value":-0.1432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-01-13T16:00:00.000Z","value":-0.1331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-01-12T16:00:00.000Z","value":-0.1641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2025-01-09T16:00:00.000Z","value":-0.1603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1603},{"date":"2025-01-08T16:00:00.000Z","value":-0.147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-01-07T16:00:00.000Z","value":-0.1448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-01-06T16:00:00.000Z","value":-0.1397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-01-05T16:00:00.000Z","value":-0.154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-01-02T16:00:00.000Z","value":-0.1535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-01-01T16:00:00.000Z","value":-0.1423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-12-30T16:00:00.000Z","value":-0.1132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-12-29T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-12-26T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-12-25T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-12-24T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-12-23T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-12-22T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-12-19T16:00:00.000Z","value":-0.1048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-12-18T16:00:00.000Z","value":-0.1061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-12-17T16:00:00.000Z","value":-0.1148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-12-16T16:00:00.000Z","value":-0.1156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-12-15T16:00:00.000Z","value":-0.1188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-12-12T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-12-11T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-12-10T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-12-09T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-12-08T16:00:00.000Z","value":-0.0988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-12-05T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-12-04T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-12-03T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-12-02T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-12-01T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-11-28T16:00:00.000Z","value":-0.1074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-11-27T16:00:00.000Z","value":-0.1245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-11-26T16:00:00.000Z","value":-0.1107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-11-25T16:00:00.000Z","value":-0.1289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-11-24T16:00:00.000Z","value":-0.1232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-11-21T16:00:00.000Z","value":-0.1171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-11-20T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-11-19T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-11-18T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-11-17T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-11-14T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-11-13T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-11-12T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-11-11T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-11-10T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-11-07T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-11-06T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-11-05T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-11-04T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-11-03T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-10-31T16:00:00.000Z","value":-0.123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-10-30T16:00:00.000Z","value":-0.1146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-10-29T16:00:00.000Z","value":-0.1144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-10-28T16:00:00.000Z","value":-0.1064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-10-27T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-10-24T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-10-23T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-10-22T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-10-21T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-10-20T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-10-17T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-10-16T16:00:00.000Z","value":-0.155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-10-15T16:00:00.000Z","value":-0.1511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1511},{"date":"2024-10-14T16:00:00.000Z","value":-0.1349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-10-13T16:00:00.000Z","value":-0.1112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2024-10-10T16:00:00.000Z","value":-0.1272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2024-10-09T16:00:00.000Z","value":-0.0926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-10-08T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0908,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2024-09-25T16:00:00.000Z","value":-0.1507,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2024-09-24T16:00:00.000Z","value":-0.1808,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2024-09-23T16:00:00.000Z","value":-0.1889,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2024-09-22T16:00:00.000Z","value":-0.2223,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2024-09-19T16:00:00.000Z","value":-0.2184,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2024-09-18T16:00:00.000Z","value":-0.2173,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2024-09-17T16:00:00.000Z","value":-0.2195,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2024-09-12T16:00:00.000Z","value":-0.2235,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2311},{"date":"2024-09-11T16:00:00.000Z","value":-0.2286,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-09-10T16:00:00.000Z","value":-0.2271,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-09-09T16:00:00.000Z","value":-0.2355,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-09-08T16:00:00.000Z","value":-0.2377,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2409},{"date":"2024-09-05T16:00:00.000Z","value":-0.2501,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-09-04T16:00:00.000Z","value":-0.2448,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-09-03T16:00:00.000Z","value":-0.2525,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2657},{"date":"2024-09-02T16:00:00.000Z","value":-0.2518,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2657},{"date":"2024-09-01T16:00:00.000Z","value":-0.2608,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2657},{"date":"2024-08-29T16:00:00.000Z","value":-0.2427,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-08-28T16:00:00.000Z","value":-0.2617,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-08-27T16:00:00.000Z","value":-0.2662,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-08-26T16:00:00.000Z","value":-0.2654,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-08-25T16:00:00.000Z","value":-0.261,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-08-22T16:00:00.000Z","value":-0.258,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-08-21T16:00:00.000Z","value":-0.2595,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-08-20T16:00:00.000Z","value":-0.2567,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-08-19T16:00:00.000Z","value":-0.2562,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-08-18T16:00:00.000Z","value":-0.2498,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-08-15T16:00:00.000Z","value":-0.2558,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.274},{"date":"2024-08-14T16:00:00.000Z","value":-0.2615,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2779},{"date":"2024-08-13T16:00:00.000Z","value":-0.272,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-08-12T16:00:00.000Z","value":-0.2628,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-08-11T16:00:00.000Z","value":-0.2667,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-08-08T16:00:00.000Z","value":-0.2895,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3067},{"date":"2024-08-07T16:00:00.000Z","value":-0.2864,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3067},{"date":"2024-08-06T16:00:00.000Z","value":-0.2847,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3067},{"date":"2024-08-05T16:00:00.000Z","value":-0.2839,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3067},{"date":"2024-08-04T16:00:00.000Z","value":-0.2908,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3067},{"date":"2024-08-01T16:00:00.000Z","value":-0.2812,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-07-31T16:00:00.000Z","value":-0.2671,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-07-30T16:00:00.000Z","value":-0.2583,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-07-29T16:00:00.000Z","value":-0.2792,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-07-28T16:00:00.000Z","value":-0.2737,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-07-25T16:00:00.000Z","value":-0.2668,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-07-24T16:00:00.000Z","value":-0.2748,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-07-23T16:00:00.000Z","value":-0.2699,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-07-22T16:00:00.000Z","value":-0.2618,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-07-21T16:00:00.000Z","value":-0.2382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-07-18T16:00:00.000Z","value":-0.2363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-07-17T16:00:00.000Z","value":-0.2387,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-07-16T16:00:00.000Z","value":-0.2464,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-07-15T16:00:00.000Z","value":-0.2431,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-07-14T16:00:00.000Z","value":-0.2515,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-07-11T16:00:00.000Z","value":-0.2473,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-07-10T16:00:00.000Z","value":-0.2489,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-07-09T16:00:00.000Z","value":-0.2575,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-07-08T16:00:00.000Z","value":-0.256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-07-07T16:00:00.000Z","value":-0.2693,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-07-04T16:00:00.000Z","value":-0.2627,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-07-03T16:00:00.000Z","value":-0.2647,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-07-02T16:00:00.000Z","value":-0.2614,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-07-01T16:00:00.000Z","value":-0.2589,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-06-30T16:00:00.000Z","value":-0.2507,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-06-29T16:00:00.000Z","value":-0.2514,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-06-27T16:00:00.000Z","value":-0.2513,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-06-26T16:00:00.000Z","value":-0.2485,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-06-25T16:00:00.000Z","value":-0.238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-06-24T16:00:00.000Z","value":-0.2458,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-06-23T16:00:00.000Z","value":-0.2357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-06-20T16:00:00.000Z","value":-0.2283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3108},{"date":"2024-06-19T16:00:00.000Z","value":-0.2287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-06-18T16:00:00.000Z","value":-0.2215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-06-17T16:00:00.000Z","value":-0.2134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-06-16T16:00:00.000Z","value":-0.2173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-06-13T16:00:00.000Z","value":-0.2232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-06-12T16:00:00.000Z","value":-0.2224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-06-11T16:00:00.000Z","value":-0.2243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-06-10T16:00:00.000Z","value":-0.2241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-06-06T16:00:00.000Z","value":-0.2288,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-06-05T16:00:00.000Z","value":-0.2167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-06-04T16:00:00.000Z","value":-0.2115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-06-03T16:00:00.000Z","value":-0.211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-06-02T16:00:00.000Z","value":-0.2193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-05-30T16:00:00.000Z","value":-0.2266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-05-29T16:00:00.000Z","value":-0.2223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-05-28T16:00:00.000Z","value":-0.2234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-05-27T16:00:00.000Z","value":-0.2298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-05-26T16:00:00.000Z","value":-0.2235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-05-23T16:00:00.000Z","value":-0.2266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-05-22T16:00:00.000Z","value":-0.2134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-05-21T16:00:00.000Z","value":-0.2036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-05-20T16:00:00.000Z","value":-0.2117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-05-19T16:00:00.000Z","value":-0.2058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-05-16T16:00:00.000Z","value":-0.2082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-05-15T16:00:00.000Z","value":-0.2118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-05-14T16:00:00.000Z","value":-0.2119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-05-13T16:00:00.000Z","value":-0.2031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-05-12T16:00:00.000Z","value":-0.203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-05-09T16:00:00.000Z","value":-0.1989,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-05-08T16:00:00.000Z","value":-0.1909,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-05-07T16:00:00.000Z","value":-0.2029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-05-06T16:00:00.000Z","value":-0.1906,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-05-05T16:00:00.000Z","value":-0.1895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-29T16:00:00.000Z","value":-0.2052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-28T16:00:00.000Z","value":-0.1962,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-25T16:00:00.000Z","value":-0.2185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-24T16:00:00.000Z","value":-0.2351,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-23T16:00:00.000Z","value":-0.2336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-22T16:00:00.000Z","value":-0.233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-21T16:00:00.000Z","value":-0.2293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-18T16:00:00.000Z","value":-0.231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-17T16:00:00.000Z","value":-0.2193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-16T16:00:00.000Z","value":-0.2162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-15T16:00:00.000Z","value":-0.2283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-14T16:00:00.000Z","value":-0.2165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-11T16:00:00.000Z","value":-0.2326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-10T16:00:00.000Z","value":-0.2257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-09T16:00:00.000Z","value":-0.2233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-08T16:00:00.000Z","value":-0.2103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-07T16:00:00.000Z","value":-0.2161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-02T16:00:00.000Z","value":-0.2073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-04-01T16:00:00.000Z","value":-0.2003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-31T16:00:00.000Z","value":-0.195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-28T16:00:00.000Z","value":-0.2133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-27T16:00:00.000Z","value":-0.213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-26T16:00:00.000Z","value":-0.2186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-25T16:00:00.000Z","value":-0.2011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-24T16:00:00.000Z","value":-0.2056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-21T16:00:00.000Z","value":-0.1943,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-20T16:00:00.000Z","value":-0.1873,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-19T16:00:00.000Z","value":-0.1826,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-18T16:00:00.000Z","value":-0.1854,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-17T16:00:00.000Z","value":-0.1773,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-14T16:00:00.000Z","value":-0.1945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-13T16:00:00.000Z","value":-0.192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-12T16:00:00.000Z","value":-0.1851,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-11T16:00:00.000Z","value":-0.1804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-10T16:00:00.000Z","value":-0.1878,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-07T16:00:00.000Z","value":-0.2153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-06T16:00:00.000Z","value":-0.2232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-05T16:00:00.000Z","value":-0.2074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-04T16:00:00.000Z","value":-0.2076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-03-03T16:00:00.000Z","value":-0.2062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-29T16:00:00.000Z","value":-0.2095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-28T16:00:00.000Z","value":-0.2161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-27T16:00:00.000Z","value":-0.2408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-26T16:00:00.000Z","value":-0.2263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-25T16:00:00.000Z","value":-0.2431,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-22T16:00:00.000Z","value":-0.2408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-21T16:00:00.000Z","value":-0.242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-20T16:00:00.000Z","value":-0.2453,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-19T16:00:00.000Z","value":-0.2516,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-18T16:00:00.000Z","value":-0.2486,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-07T16:00:00.000Z","value":-0.2507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-06T16:00:00.000Z","value":-0.2576,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-05T16:00:00.000Z","value":-0.2708,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-04T16:00:00.000Z","value":-0.3082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-02-01T16:00:00.000Z","value":-0.3124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-01-31T16:00:00.000Z","value":-0.2964,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2024-01-30T16:00:00.000Z","value":-0.3024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2024-01-29T16:00:00.000Z","value":-0.2937,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-01-28T16:00:00.000Z","value":-0.2766,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2024-01-25T16:00:00.000Z","value":-0.2513,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-01-24T16:00:00.000Z","value":-0.2357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-01-23T16:00:00.000Z","value":-0.2442,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-01-22T16:00:00.000Z","value":-0.2473,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-01-21T16:00:00.000Z","value":-0.2555,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-01-18T16:00:00.000Z","value":-0.2397,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2024-01-17T16:00:00.000Z","value":-0.236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2024-01-16T16:00:00.000Z","value":-0.2526,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2024-01-15T16:00:00.000Z","value":-0.2323,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2024-01-14T16:00:00.000Z","value":-0.2377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2024-01-11T16:00:00.000Z","value":-0.232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2024-01-10T16:00:00.000Z","value":-0.2261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2024-01-09T16:00:00.000Z","value":-0.2386,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2024-01-08T16:00:00.000Z","value":-0.2358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2024-01-07T16:00:00.000Z","value":-0.2388,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2024-01-04T16:00:00.000Z","value":-0.2275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-01-03T16:00:00.000Z","value":-0.2189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-01-02T16:00:00.000Z","value":-0.2083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-01-01T16:00:00.000Z","value":-0.202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2023-12-30T16:00:00.000Z","value":-0.187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2023-12-28T16:00:00.000Z","value":-0.187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2023-12-27T16:00:00.000Z","value":-0.1907,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2023-12-26T16:00:00.000Z","value":-0.2181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2023-12-25T16:00:00.000Z","value":-0.218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2023-12-24T16:00:00.000Z","value":-0.2122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2023-12-21T16:00:00.000Z","value":-0.2146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2023-12-20T16:00:00.000Z","value":-0.2152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2023-12-19T16:00:00.000Z","value":-0.2265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2023-12-18T16:00:00.000Z","value":-0.2187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2023-12-17T16:00:00.000Z","value":-0.2218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2023-12-14T16:00:00.000Z","value":-0.2124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2023-12-13T16:00:00.000Z","value":-0.2091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2023-12-12T16:00:00.000Z","value":-0.2054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2023-12-11T16:00:00.000Z","value":-0.1949,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2023-12-10T16:00:00.000Z","value":-0.1917,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2023-12-07T16:00:00.000Z","value":-0.2013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2023-12-06T16:00:00.000Z","value":-0.2032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2023-12-05T16:00:00.000Z","value":-0.1979,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2023-12-04T16:00:00.000Z","value":-0.2058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2023-12-03T16:00:00.000Z","value":-0.1925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2023-11-30T16:00:00.000Z","value":-0.1819,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2023-11-29T16:00:00.000Z","value":-0.1811,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2023-11-28T16:00:00.000Z","value":-0.1787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2023-11-27T16:00:00.000Z","value":-0.1686,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-11-26T16:00:00.000Z","value":-0.1727,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2023-11-23T16:00:00.000Z","value":-0.1637,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-11-22T16:00:00.000Z","value":-0.1522,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-11-21T16:00:00.000Z","value":-0.1565,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-11-20T16:00:00.000Z","value":-0.1424,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-11-19T16:00:00.000Z","value":-0.1381,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-11-16T16:00:00.000Z","value":-0.1383,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-11-15T16:00:00.000Z","value":-0.1381,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-11-14T16:00:00.000Z","value":-0.1234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-11-13T16:00:00.000Z","value":-0.131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-11-12T16:00:00.000Z","value":-0.1285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-11-09T16:00:00.000Z","value":-0.1298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-11-08T16:00:00.000Z","value":-0.1241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-11-07T16:00:00.000Z","value":-0.1238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-11-06T16:00:00.000Z","value":-0.1255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-11-05T16:00:00.000Z","value":-0.1206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-11-02T16:00:00.000Z","value":-0.1467,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-11-01T16:00:00.000Z","value":-0.1592,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-10-31T16:00:00.000Z","value":-0.1492,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-10-30T16:00:00.000Z","value":-0.1416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-10-29T16:00:00.000Z","value":-0.1311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-10-26T16:00:00.000Z","value":-0.1455,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-10-25T16:00:00.000Z","value":-0.1688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-10-24T16:00:00.000Z","value":-0.1668,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-10-23T16:00:00.000Z","value":-0.1639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-10-22T16:00:00.000Z","value":-0.1688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-10-19T16:00:00.000Z","value":-0.1563,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2023-10-18T16:00:00.000Z","value":-0.1525,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2023-10-17T16:00:00.000Z","value":-0.1406,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2023-10-16T16:00:00.000Z","value":-0.1326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2023-10-15T16:00:00.000Z","value":-0.1354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2023-10-12T16:00:00.000Z","value":-0.1189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-10-11T16:00:00.000Z","value":-0.1068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-10-10T16:00:00.000Z","value":-0.1174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-10-09T16:00:00.000Z","value":-0.121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-10-08T16:00:00.000Z","value":-0.1138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-09-27T16:00:00.000Z","value":-0.1144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-09-26T16:00:00.000Z","value":-0.1134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-09-25T16:00:00.000Z","value":-0.1251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-09-24T16:00:00.000Z","value":-0.117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-09-21T16:00:00.000Z","value":-0.1142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-09-20T16:00:00.000Z","value":-0.1327,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-09-19T16:00:00.000Z","value":-0.1236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2023-09-18T16:00:00.000Z","value":-0.1173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2023-09-17T16:00:00.000Z","value":-0.1097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2023-09-14T16:00:00.000Z","value":-0.1165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2023-09-13T16:00:00.000Z","value":-0.1129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-09-12T16:00:00.000Z","value":-0.1056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-09-11T16:00:00.000Z","value":-0.0946,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-09-10T16:00:00.000Z","value":-0.0941,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-09-07T16:00:00.000Z","value":-0.1013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-09-06T16:00:00.000Z","value":-0.095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-09-05T16:00:00.000Z","value":-0.0743,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-09-04T16:00:00.000Z","value":-0.0686,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-09-03T16:00:00.000Z","value":-0.0636,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-08-31T16:00:00.000Z","value":-0.0707,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-08-30T16:00:00.000Z","value":-0.068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-08-29T16:00:00.000Z","value":-0.0619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-08-28T16:00:00.000Z","value":-0.0638,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-08-27T16:00:00.000Z","value":-0.086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-08-24T16:00:00.000Z","value":-0.0968,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-08-23T16:00:00.000Z","value":-0.0882,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-08-22T16:00:00.000Z","value":-0.1015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-08-21T16:00:00.000Z","value":-0.0797,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2023-08-20T16:00:00.000Z","value":-0.0798,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2023-08-17T16:00:00.000Z","value":-0.0643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-16T16:00:00.000Z","value":-0.0529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-08-15T16:00:00.000Z","value":-0.0586,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-08-14T16:00:00.000Z","value":-0.0478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-08-13T16:00:00.000Z","value":-0.0394,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-08-10T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-08-09T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-08-08T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-08-07T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-08-06T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-08-03T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-08-02T16:00:00.000Z","value":-0.0086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-08-01T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-07-31T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-07-30T16:00:00.000Z","value":-0.016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-07-27T16:00:00.000Z","value":-0.026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-07-26T16:00:00.000Z","value":-0.0414,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-07-25T16:00:00.000Z","value":-0.0357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-07-24T16:00:00.000Z","value":-0.0345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-07-23T16:00:00.000Z","value":-0.0551,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-07-20T16:00:00.000Z","value":-0.0466,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-07-19T16:00:00.000Z","value":-0.041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-07-18T16:00:00.000Z","value":-0.0352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-17T16:00:00.000Z","value":-0.0274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-16T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-13T16:00:00.000Z","value":-0.016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-12T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-11T16:00:00.000Z","value":-0.023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-10T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-09T16:00:00.000Z","value":-0.021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-06T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-05T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-07-04T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-07-03T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-07-02T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-06-29T16:00:00.000Z","value":-0.016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-06-28T16:00:00.000Z","value":-0.0287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-06-27T16:00:00.000Z","value":-0.0265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-06-26T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-06-25T16:00:00.000Z","value":-0.0291,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-06-20T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2023-06-13T16:00:00.000Z","value":-0.0383,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2023-06-12T16:00:00.000Z","value":-0.0332,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2023-06-11T16:00:00.000Z","value":-0.0381,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2023-06-08T16:00:00.000Z","value":-0.0407,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2023-06-07T16:00:00.000Z","value":-0.0503,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2023-06-06T16:00:00.000Z","value":-0.0501,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-06-05T16:00:00.000Z","value":-0.0377,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-06-04T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-06-01T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-05-31T16:00:00.000Z","value":-0.0227,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-05-30T16:00:00.000Z","value":-0.0294,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-05-29T16:00:00.000Z","value":-0.021,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-05-28T16:00:00.000Z","value":-0.0256,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-05-25T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-05-24T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-05-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.6925},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.6136},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.6747},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.6395},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.6247},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.6256},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.66},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.7214},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.6505},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.6095},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.5179},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.5347},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.4811},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.4199},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.3892},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.3638},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.3912},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.3678},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.3976},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.4126},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.3582},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.3652},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.3435},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.2985},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.2476},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.2719},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.2272},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.2195},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.1567},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.1517},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0269},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0143},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0117},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0533},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9958},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0378},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0457},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0436},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0819},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.034},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0035},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0732},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0622},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0491},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0893},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0812},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0876},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.1098},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.1111},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0585},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0976},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.1016},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.065},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0898},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.1561},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.148},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.1796},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.157},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.1256},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0983},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.1216},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.1013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.1252},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.111},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0447},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0633},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0917},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.1229},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.1011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.1543},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.1336},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.1629},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.1577},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.1407},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.1569},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.1831},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.1613},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.1329},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.1813},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.1865},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.1766},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.1475},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.128},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.168},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.146},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.1377},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.1607},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.1433},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.1252},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0726},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.1059},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.09},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0955},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0973},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.083},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0711},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0139},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0038},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0452},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9734},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0153},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0542},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0341},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0751},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.071},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.048},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9964},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9767},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9566},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9674},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9757},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9504},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9429},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9548},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.8628},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.854},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9265},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9349},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9326},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.936},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9411},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9901},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9747},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.972},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0108},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0233},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0453},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9975},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9956},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0232},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0266},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0942},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.149},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.1069},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.1173},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0658},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9863},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9922},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0021},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9359},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9036},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9643},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9617},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9172},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9917},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0222},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0887},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0936},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0479},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0655},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0322},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0263},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":2.0058},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9871},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9679},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9721},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9923},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.8859},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.85},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.8848},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9093},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.8144},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9288},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9201},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9831},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9288},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.9042},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.8176},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.8182},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.8282},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.766},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.7034},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.7076},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.6919},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.6963},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.6606},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.625},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.6404},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.587},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.5638},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.5376},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.5432},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.5526},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.5471},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.5375},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.5325},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.5454},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.5655},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.5723},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.5398},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.5147},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.5168},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.501},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4974},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4951},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4979},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.469},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4744},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4365},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4383},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4277},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4279},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4324},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4128},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4131},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3927},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4096},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.41},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3901},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3814},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3896},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3568},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3359},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3359},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3419},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3525},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3408},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3482},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3354},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3466},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3409},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3337},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.344},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3334},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3346},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3172},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3032},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3133},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2957},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2943},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3076},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3132},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3245},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3311},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3306},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3222},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3282},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3262},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.345},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3336},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3366},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3166},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3293},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3172},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3156},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2931},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2827},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2855},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2941},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2826},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2942},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2829},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2856},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2694},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2678},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2685},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2768},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.285},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2796},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2643},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.236},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2175},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.218},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3433},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3676},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3683},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.367},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3762},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3821},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.374},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3756},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3824},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3713},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.412},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4181},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4084},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4115},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3779},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3922},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3924},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3959},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3971},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4089},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3795},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3738},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3723},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3768},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4252},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4304},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4135},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4295},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.441},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.402},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3802},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3914},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.374},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3945},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3744},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3788},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3723},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3474},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3094},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3174},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3437},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3289},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3366},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3341},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3193},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3045},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2948},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2885},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3036},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2571},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2628},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2827},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2861},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2937},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2722},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.273},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2898},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3335},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3651},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3672},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.374},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3565},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3576},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3371},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3462},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3442},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3312},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3299},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3252},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3433},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3761},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3621},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3649},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3552},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3628},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3416},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3406},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3538},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3614},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3423},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3166},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3373},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.31},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3186},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3277},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3728},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3724},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3691},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3424},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3628},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4054},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4464},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4317},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4391},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4079},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.418},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3805},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3969},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3537},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3189},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3314},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3318},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3438},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3639},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3686},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3446},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3577},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.363},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3594},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3517},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2707},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2766},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.301},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3366},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3125},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3646},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3885},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.5038},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3484},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2093},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1296},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0896},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0788},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0344},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0395},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.041},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.038},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.034},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.04},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0426},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0313},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0282},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0336},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0474},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0423},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0432},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0306},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0579},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0314},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0251},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0262},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0323},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0365},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0344},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0383},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.039},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0479},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0496},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0471},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0413},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0545},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0489},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0492},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0538},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0563},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0575},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0473},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0679},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0888},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1019},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0708},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.079},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0892},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0773},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0847},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0967},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1317},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1345},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.131},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1195},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1244},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1119},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1182},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1159},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1031},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1053},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0855},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0954},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0923},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0973},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.101},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1132},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1121},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1122},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1164},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1321},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1205},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1355},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1464},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1484},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1592},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1712},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1654},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1567},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1578},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.155},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1553},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1483},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1664},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1741},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1748},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1624},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1516},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.158},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1563},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1468},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1562},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1516},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1713},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1858},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1738},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1826},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.179},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1736},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1735},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1866},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1867},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1928},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2047},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1869},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2052},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2069},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1835},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1968},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1636},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.139},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1411},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1421},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1476},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1451},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1625},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1671},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.149},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1666},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1426},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1529},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1565},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1758},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1672},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1804},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1907},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1986},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1714},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1719},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1635},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1895},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1829},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1997},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2101},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2171},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2129},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.225},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1994},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2031},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2134},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2204},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2093},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1684},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1567},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1802},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1799},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1819},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1771},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1673},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1304},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.152},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.127},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1304},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1286},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1237},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1143},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1188},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1157},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1054},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0858},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0301},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0239},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0477},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0387},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0517},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.0771},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1148},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1381},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1254},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1207},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1085},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1321},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1376},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1129},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1431},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.135},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1436},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1523},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1337},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1379},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1334},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1502},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1631},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1789},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1882},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2106},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2106},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2051},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1643},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1644},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1731},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1694},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1685},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1517},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1634},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1587},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1727},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1776},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1832},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1988},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2036},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1893},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1865},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1943},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.1825},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2023},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2181},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2194},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2229},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.238},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2319},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2453},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2624},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2559},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.277},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2833},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2831},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2833},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3053},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2939},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2977},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2958},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3042},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3046},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3022},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3094},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2706},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2519},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2669},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2781},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2938},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2723},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2377},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2407},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.245},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2377},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2562},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2619},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2797},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2915},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2874},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.312},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.33},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3142},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3089},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3195},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3186},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3202},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3028},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3148},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.319},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.2914},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3049},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3144},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3256},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3155},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3209},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3317},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3482},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3489},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3382},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3476},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3783},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3869},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3943},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3837},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3878},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3969},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.394},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.361},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3449},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3577},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3379},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3704},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3702},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.3932},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4103},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4017},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4179},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4304},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4487},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4768},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4671},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4705},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4757},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4856},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4762},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4585},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4627},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4652},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4503},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4273},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4359},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4376},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4069},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4196},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.428},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4366},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4482},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4507},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4652},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4749},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4548},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4626},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4577},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4349},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4525},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4668},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4814},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4763},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4652},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4462},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4496},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4514},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4456},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4559},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.489},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4795},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4871},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4703},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.422},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4295},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4223},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4184},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4042},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4045},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4229},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4487},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4672},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.445},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4351},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4475},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4407},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4569},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4708},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006910,"lxr_nv_fc":1.4786}]}