window.pageData = {"fund":{"_id":3000000006902,"stockCode":"006902","shortName":"长盛安鑫中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6902,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-02-19T16:00:00.000Z","name":"长盛安鑫中短债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛安鑫中短债","pinyin":"csaxzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"张建","stockType":"fund_manager","stockCode":"db20542267","exchange":"fm","tickerId":2610219020},{"name":"王文豪","stockType":"fund_manager","stockCode":"j101019872","exchange":"fm","tickerId":232308249020}],"hotMetrics":{"fss":{"stockId":3000000006902,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9472,"f_ins_h_s_r_c_hy":0.0384000000000001,"f_ins_h_s_r_c_1y":0.054500000000000104,"f_ind_h_s_r":0.0528,"f_ind_h_s_r_c_hy":-0.03839999999999999,"f_ind_h_s_r_c_1y":-0.05450000000000001,"f_h_a":4323,"f_h_s_a":427136,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006902,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.323252688172043,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.5365789818086638,"f_p_r_m3_ssc":7541,"f_p_r_m3_ssrp":0.3840848806366048,"f_p_r_m6_ssc":7433,"f_p_r_m6_ssrp":0.281216361679225,"f_p_r_y1_ssc":6952,"f_p_r_y1_ssrp":0.24888505251043017,"f_p_r_y2_ssc":6043,"f_p_r_y2_ssrp":0.6370407149950348,"f_p_r_y3_ssc":4977,"f_p_r_y3_ssrp":0.672427652733119,"f_p_r_y5_ssc":3422,"f_p_r_y5_ssrp":0.5404852382344344,"f_cagr_p_r_fs_ssc":7335,"f_cagr_p_r_fs_ssrp":0.4675484046904827},"fp":{"stockId":3000000006902,"type":"fp","f_p_r_fys":0.01665799062988027,"f_p_r_m1":0.0012817226352217492,"f_p_r_m3":0.008780991735537036,"f_p_r_m6":0.016834432488719075,"f_p_r_y1":0.024838201854119335,"f_p_r_y3":0.07863463969658668,"f_cagr_p_r_fs":0.02981165314361367,"f_p_r_d1":0,"f_p_r_y2":0.04429195258889562,"f_p_r_y5":0.15654020245824607,"last_data_date":"2026-06-25T16:00:00.000Z","f_i_d":"2019-02-19T16:00:00.000Z"},"ff":{"stockId":3000000006902,"type":"ff","f_m_f":9304037,"f_m_f_r":0.003,"f_c_f":2481076,"f_c_f_r":0.0008,"f_m_a_c_f":11785113,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000006902,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.1718,"f_nv_cr":0.00017070672584496016},"f_as":{"stockId":3000000006902,"type":"f_as","f_tas":1926107211.953,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006903,"name":"长盛安鑫中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006903","tickerId":6903,"shortName":"长盛安鑫中短债C","__csrcFundId":5963,"lastUpdated":"2024-05-16T10:29:06.492Z","exchange":"jj","inceptionDate":"2019-02-19T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050070000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csaxzdzzqxzqtzjj"},{"_id":3000000014465,"name":"长盛安鑫中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014465","tickerId":14465,"shortName":"长盛安鑫中短债D","currency":"CNY","__csrcFundId":5963,"lastUpdated":"2024-05-16T10:29:37.970Z","inceptionDate":"2021-12-09T16:00:00.000Z","fundCollectionId":4000050070000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csaxzdzzqxzqtzjj"},{"_id":3000000016557,"name":"长盛安鑫中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016557","tickerId":16557,"shortName":"长盛安鑫中短债E","currency":"CNY","__csrcFundId":5963,"exchange":"jj","lastUpdated":"2024-05-16T10:29:47.055Z","fundCollectionId":4000050070000,"inceptionDate":"2022-08-28T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csaxzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9861398d79843000cad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006902,"stockCode":"242380033","stockName":"23招行永续债01","holdings":1300000,"marketCap":136843655,"netValueRatio":0.0485,"lastUpdated":"2026-04-22T16:38:30.470Z"},{"_id":"69e8f9861398d79843000cae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006902,"stockCode":"242380019","stockName":"23邮储永续债01","holdings":700000,"marketCap":73958022,"netValueRatio":0.0262,"lastUpdated":"2026-04-22T16:38:30.473Z"},{"_id":"69e8f9861398d79843000caf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006902,"stockCode":"250211","stockName":"25国开11","holdings":634000,"marketCap":63973848,"netValueRatio":0.0227,"lastUpdated":"2026-04-22T16:38:30.477Z"},{"_id":"69e8f9861398d79843000cb0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006902,"stockCode":"2280220","stockName":"22长轨01","holdings":700000,"marketCap":63850739,"netValueRatio":0.0226,"lastUpdated":"2026-04-22T16:38:30.480Z"},{"_id":"69e8f9861398d79843000cb1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006902,"stockCode":"102583332","stockName":"25长春轨交MTN002","holdings":600000,"marketCap":61362706,"netValueRatio":0.0217,"lastUpdated":"2026-04-22T16:38:30.483Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006902,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006902},{"stockId":3000000006902,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006902},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006902},{"stockId":3000000006902,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006902},{"stockId":3000000006902,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000006902,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000006902,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000006902,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000006902,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006902},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006902},{"stockId":3000000006902,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006902},{"stockId":3000000006902,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006902},{"stockId":3000000006902,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006902},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006902},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006902},{"stockId":3000000006902,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006902},{"stockId":3000000006902,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000006902,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000006902,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006902},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006902},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006902},{"stockId":3000000006902,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000006902,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006902},{"stockId":3000000006902,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006902},{"stockId":3000000006902,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000006902,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000006902,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000006902,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000006902,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000006902,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000006902,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000006902,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000006902,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006902},{"stockId":3000000006902,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000006902,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006902},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006902},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006902},{"stockId":3000000006902,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000006902,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006902},{"stockId":3000000006902,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006902},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006902},{"stockId":3000000006902,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000006902,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006902},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006902},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006902},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006902},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006902},{"stockId":3000000006902,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006902},{"stockId":3000000006902,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000006902,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000006902,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006902},{"stockId":3000000006902,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006902},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006902},{"stockId":3000000006902,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006902},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006902},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006902},{"stockId":3000000006902,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000006902,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000006902,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006902},{"stockId":3000000006902,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006902,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000006902,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006902,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006902},{"stockId":3000000006902,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006902,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000006902,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000006902,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006902},{"stockId":3000000006902,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000006902,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006902},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006902},{"stockId":3000000006902,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000006902,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000006902,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006902},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006902},{"stockId":3000000006902,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006902},{"stockId":3000000006902,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000006902,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006902},{"stockId":3000000006902,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006902},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006902},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006902},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006902},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006902},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006902},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006902},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006902},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006902},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006902},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006902},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006902},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006902},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006902},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006902},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006902},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006902},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006902},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006902},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006902},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006902},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006902},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006902},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006902},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006902},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006902},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006902},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006902},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006902},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006902},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006902},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006902},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006902},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006902},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006902},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006902},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006902},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006902},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006902},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006902},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006902},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006902},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006902},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006902},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006902},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006902},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006902},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006902},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006902},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006902},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006902},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006902},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006902},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006902},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006902},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006902},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006902},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006902},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006902},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006902},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006902},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006902},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006902},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006902},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006902},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006902},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006902},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006902},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006902},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006902},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006902},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006902},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006902},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006902},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006902},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006902},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006902},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006902},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006902},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006902},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006902},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006902},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006902},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006902},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006902},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006902},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006902},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006902},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006902},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006902},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006902},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006902},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006902},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006902},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006902},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006902},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006902},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006902},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006902},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006902},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006902},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006902},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006902},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006902},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006902},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006902},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006902},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006902},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006902},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006902},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006902},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006902},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006902},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006902},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006902},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006902},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006902},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006902},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006902},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006902},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006902},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006902},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006902},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006902},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006902},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006902},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006902},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006902},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006902},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006902},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006902},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006902},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006902},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006902},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006902},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006902},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006902},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006902},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006902},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006902},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006902},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006902},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006902},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006902},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006902},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006902},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006902},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006902},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006902},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006902},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006902},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006902},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006902},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006902},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006902},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006902},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006902},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006902},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006902},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006902},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006902},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006902},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006902},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006902},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006902},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006902},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006902},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006902},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006902},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006902},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006902},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006902},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006902},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006902},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006902},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006902},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006902},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006902},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006902},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006902},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006902},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006902},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006902},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006902},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006902},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006902},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006902},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006902},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006902},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006902},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006902},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006902},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006902},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006902},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006902},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006902},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006902},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006902},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006902},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006902},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006902},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006902},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006902},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006902},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006902},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006902},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006902},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006902},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006902},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006902},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006902},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006902},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006902},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006902},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006902},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006902},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006902},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006902},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006902},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006902},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006902},{"stockId":3000000006902,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006902,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006902,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006902,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006902,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006902,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006902,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006902,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006902,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006902,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006902,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006902,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006902,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006902,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006902,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006902,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006902,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006902,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006902,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006902,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006902,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006902,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006902,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006902,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006902,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006902,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006902,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006902,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006902,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006902,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006902,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006902,"date":"2024-06-30T16:00:00.000Z"}],"sharesList":[{"s":1656723905,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006902,"source":"csrc_xbrl","s_forward":1656723905},{"s":1402866395,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006902,"source":"csrc_xbrl","s_forward":1402866395},{"s":923857327,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006902,"source":"csrc_xbrl","s_forward":923857327},{"s":1133565818,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006902,"source":"csrc_xbrl","s_forward":1133565818},{"s":942184861,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006902,"source":"csrc_xbrl","s_forward":942184861},{"s":1507492423,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006902,"source":"csrc_xbrl","s_forward":1507492423},{"s":2210400520,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006902,"source":"csrc_xbrl","s_forward":2210400520},{"s":3216339493,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006902,"source":"csrc_xbrl","s_forward":3216339493}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006902,"assetScale":1926107211.953},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006902,"assetScale":1616943806.877},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006902,"assetScale":1056985167.8206999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006902,"assetScale":1296459226.0465999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006902,"assetScale":1069097161.7767},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006902,"assetScale":1707385918.2898002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006902,"assetScale":2485595384.7400002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006902,"assetScale":3609697812.9939003}],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000006902,"netValue":1.1718,"totalNetValue":1.2333,"netValue_forward":1.1718},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000006902,"netValue":1.1716,"totalNetValue":1.2331,"netValue_forward":1.1716},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000006902,"netValue":1.1713,"totalNetValue":1.2328,"netValue_forward":1.1713},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000006902,"netValue":1.1711,"totalNetValue":1.2326,"netValue_forward":1.1710999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000006902,"netValue":1.1715,"totalNetValue":1.233,"netValue_forward":1.1715},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000006902,"netValue":1.1714,"totalNetValue":1.2329,"netValue_forward":1.1714},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000006902,"netValue":1.1711,"totalNetValue":1.2326,"netValue_forward":1.1710999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000006902,"netValue":1.1707,"totalNetValue":1.2322,"netValue_forward":1.1707},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000006902,"netValue":1.1703,"totalNetValue":1.2318,"netValue_forward":1.1703},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000006902,"netValue":1.17,"totalNetValue":1.2315,"netValue_forward":1.17},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000006902,"netValue":1.17,"totalNetValue":1.2315,"netValue_forward":1.17},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000006902,"netValue":1.1708,"totalNetValue":1.2323,"netValue_forward":1.1707999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000006902,"netValue":1.1711,"totalNetValue":1.2326,"netValue_forward":1.1710999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000006902,"netValue":1.1716,"totalNetValue":1.2331,"netValue_forward":1.1716},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000006902,"netValue":1.1719,"totalNetValue":1.2334,"netValue_forward":1.1719},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006902,"netValue":1.1721,"totalNetValue":1.2336,"netValue_forward":1.1721},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006902,"netValue":1.1719,"totalNetValue":1.2334,"netValue_forward":1.1719},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006902,"netValue":1.1719,"totalNetValue":1.2334,"netValue_forward":1.1719},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006902,"netValue":1.1718,"totalNetValue":1.2333,"netValue_forward":1.1718},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006902,"netValue":1.1713,"totalNetValue":1.2328,"netValue_forward":1.1713},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006902,"netValue":1.171,"totalNetValue":1.2325,"netValue_forward":1.1709999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006902,"netValue":1.1707,"totalNetValue":1.2322,"netValue_forward":1.1707},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006902,"netValue":1.1703,"totalNetValue":1.2318,"netValue_forward":1.1703},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006902,"netValue":1.17,"totalNetValue":1.2315,"netValue_forward":1.17},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006902,"netValue":1.1696,"totalNetValue":1.2311,"netValue_forward":1.1695999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006902,"netValue":1.1696,"totalNetValue":1.2311,"netValue_forward":1.1695999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006902,"netValue":1.1695,"totalNetValue":1.231,"netValue_forward":1.1695},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006902,"netValue":1.1692,"totalNetValue":1.2307,"netValue_forward":1.1692},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006902,"netValue":1.1687,"totalNetValue":1.2302,"netValue_forward":1.1687},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006902,"netValue":1.1683,"totalNetValue":1.2298,"netValue_forward":1.1683},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006902,"netValue":1.1682,"totalNetValue":1.2297,"netValue_forward":1.1682},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006902,"netValue":1.1682,"totalNetValue":1.2297,"netValue_forward":1.1682},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006902,"netValue":1.1678,"totalNetValue":1.2293,"netValue_forward":1.1677999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006902,"netValue":1.1675,"totalNetValue":1.229,"netValue_forward":1.1674999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006902,"netValue":1.1672,"totalNetValue":1.2287,"netValue_forward":1.1672},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006902,"netValue":1.1669,"totalNetValue":1.2284,"netValue_forward":1.1669},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006902,"netValue":1.1668,"totalNetValue":1.2283,"netValue_forward":1.1668},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006902,"netValue":1.1669,"totalNetValue":1.2284,"netValue_forward":1.1669},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006902,"netValue":1.1671,"totalNetValue":1.2286,"netValue_forward":1.1671},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006902,"netValue":1.1666,"totalNetValue":1.2281,"netValue_forward":1.1666},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006902,"netValue":1.1663,"totalNetValue":1.2278,"netValue_forward":1.1663},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006902,"netValue":1.1666,"totalNetValue":1.2281,"netValue_forward":1.1666},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006902,"netValue":1.1668,"totalNetValue":1.2283,"netValue_forward":1.1668},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006902,"netValue":1.1669,"totalNetValue":1.2284,"netValue_forward":1.1669},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006902,"netValue":1.1665,"totalNetValue":1.228,"netValue_forward":1.1665},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006902,"netValue":1.1662,"totalNetValue":1.2277,"netValue_forward":1.1661999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006902,"netValue":1.1659,"totalNetValue":1.2274,"netValue_forward":1.1658999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006902,"netValue":1.1654,"totalNetValue":1.2269,"netValue_forward":1.1654},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006902,"netValue":1.1653,"totalNetValue":1.2268,"netValue_forward":1.1653},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006902,"netValue":1.1653,"totalNetValue":1.2268,"netValue_forward":1.1653},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006902,"netValue":1.165,"totalNetValue":1.2265,"netValue_forward":1.165},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006902,"netValue":1.1646,"totalNetValue":1.2261,"netValue_forward":1.1645999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006902,"netValue":1.1644,"totalNetValue":1.2259,"netValue_forward":1.1644},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006902,"netValue":1.1643,"totalNetValue":1.2258,"netValue_forward":1.1643},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006902,"netValue":1.164,"totalNetValue":1.2255,"netValue_forward":1.164},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006902,"netValue":1.1633,"totalNetValue":1.2248,"netValue_forward":1.1633},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006902,"netValue":1.1628,"totalNetValue":1.2243,"netValue_forward":1.1628},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006902,"netValue":1.1626,"totalNetValue":1.2241,"netValue_forward":1.1626},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006902,"netValue":1.1626,"totalNetValue":1.2241,"netValue_forward":1.1626},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006902,"netValue":1.1624,"totalNetValue":1.2239,"netValue_forward":1.1624},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006902,"netValue":1.1619,"totalNetValue":1.2234,"netValue_forward":1.1619},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006902,"netValue":1.1616,"totalNetValue":1.2231,"netValue_forward":1.1616},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006902,"netValue":1.1614,"totalNetValue":1.2229,"netValue_forward":1.1614},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006902,"netValue":1.1612,"totalNetValue":1.2227,"netValue_forward":1.1612},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006902,"netValue":1.1609,"totalNetValue":1.2224,"netValue_forward":1.1609},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006902,"netValue":1.1609,"totalNetValue":1.2224,"netValue_forward":1.1609},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006902,"netValue":1.1608,"totalNetValue":1.2223,"netValue_forward":1.1608},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006902,"netValue":1.1606,"totalNetValue":1.2221,"netValue_forward":1.1606},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006902,"netValue":1.1602,"totalNetValue":1.2217,"netValue_forward":1.1602},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006902,"netValue":1.1601,"totalNetValue":1.2216,"netValue_forward":1.1601},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006902,"netValue":1.1601,"totalNetValue":1.2216,"netValue_forward":1.1601},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006902,"netValue":1.16,"totalNetValue":1.2215,"netValue_forward":1.1599999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006902,"netValue":1.1598,"totalNetValue":1.2213,"netValue_forward":1.1598},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006902,"netValue":1.1598,"totalNetValue":1.2213,"netValue_forward":1.1598},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006902,"netValue":1.1596,"totalNetValue":1.2211,"netValue_forward":1.1596},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006902,"netValue":1.1599,"totalNetValue":1.2214,"netValue_forward":1.1598999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006902,"netValue":1.1598,"totalNetValue":1.2213,"netValue_forward":1.1598},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006902,"netValue":1.1596,"totalNetValue":1.2211,"netValue_forward":1.1596},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006902,"netValue":1.1593,"totalNetValue":1.2208,"netValue_forward":1.1593},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006902,"netValue":1.1592,"totalNetValue":1.2207,"netValue_forward":1.1592},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006902,"netValue":1.1588,"totalNetValue":1.2203,"netValue_forward":1.1588},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006902,"netValue":1.1586,"totalNetValue":1.2201,"netValue_forward":1.1586000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006902,"netValue":1.1589,"totalNetValue":1.2204,"netValue_forward":1.1589},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006902,"netValue":1.1592,"totalNetValue":1.2207,"netValue_forward":1.1592},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006902,"netValue":1.1584,"totalNetValue":1.2199,"netValue_forward":1.1584},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006902,"netValue":1.1583,"totalNetValue":1.2198,"netValue_forward":1.1583},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006902,"netValue":1.158,"totalNetValue":1.2195,"netValue_forward":1.158},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006902,"netValue":1.1577,"totalNetValue":1.2192,"netValue_forward":1.1577},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006902,"netValue":1.1574,"totalNetValue":1.2189,"netValue_forward":1.1574},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006902,"netValue":1.1569,"totalNetValue":1.2184,"netValue_forward":1.1569},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006902,"netValue":1.1565,"totalNetValue":1.218,"netValue_forward":1.1564999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006902,"netValue":1.1562,"totalNetValue":1.2177,"netValue_forward":1.1562},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006902,"netValue":1.1561,"totalNetValue":1.2176,"netValue_forward":1.1561},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006902,"netValue":1.1562,"totalNetValue":1.2177,"netValue_forward":1.1562},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006902,"netValue":1.1561,"totalNetValue":1.2176,"netValue_forward":1.1561},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006902,"netValue":1.1561,"totalNetValue":1.2176,"netValue_forward":1.1561},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006902,"netValue":1.156,"totalNetValue":1.2175,"netValue_forward":1.156},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006902,"netValue":1.1559,"totalNetValue":1.2174,"netValue_forward":1.1559},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006902,"netValue":1.1559,"totalNetValue":1.2174,"netValue_forward":1.1559},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006902,"netValue":1.1556,"totalNetValue":1.2171,"netValue_forward":1.1556},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006902,"netValue":1.1553,"totalNetValue":1.2168,"netValue_forward":1.1553},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006902,"netValue":1.1551,"totalNetValue":1.2166,"netValue_forward":1.1550999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006902,"netValue":1.1548,"totalNetValue":1.2163,"netValue_forward":1.1548},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006902,"netValue":1.1544,"totalNetValue":1.2159,"netValue_forward":1.1544},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006902,"netValue":1.1542,"totalNetValue":1.2157,"netValue_forward":1.1542},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006902,"netValue":1.1539,"totalNetValue":1.2154,"netValue_forward":1.1539},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006902,"netValue":1.1536,"totalNetValue":1.2151,"netValue_forward":1.1536},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006902,"netValue":1.1535,"totalNetValue":1.215,"netValue_forward":1.1534999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006902,"netValue":1.1534,"totalNetValue":1.2149,"netValue_forward":1.1534},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006902,"netValue":1.1529,"totalNetValue":1.2144,"netValue_forward":1.1529},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006902,"netValue":1.1527,"totalNetValue":1.2142,"netValue_forward":1.1527},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006902,"netValue":1.1524,"totalNetValue":1.2139,"netValue_forward":1.1524},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006902,"netValue":1.1527,"totalNetValue":1.2142,"netValue_forward":1.1527},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006902,"netValue":1.153,"totalNetValue":1.2145,"netValue_forward":1.153},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006902,"netValue":1.1526,"totalNetValue":1.2141,"netValue_forward":1.1526},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006902,"netValue":1.1524,"totalNetValue":1.2139,"netValue_forward":1.1524},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006902,"netValue":1.1523,"totalNetValue":1.2138,"netValue_forward":1.1523},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006902,"netValue":1.1524,"totalNetValue":1.2139,"netValue_forward":1.1524},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006902,"netValue":1.1522,"totalNetValue":1.2137,"netValue_forward":1.1522},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006902,"netValue":1.1521,"totalNetValue":1.2136,"netValue_forward":1.1521000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006902,"netValue":1.1521,"totalNetValue":1.2136,"netValue_forward":1.1521000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006902,"netValue":1.1518,"totalNetValue":1.2133,"netValue_forward":1.1518},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006902,"netValue":1.1518,"totalNetValue":1.2133,"netValue_forward":1.1518},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006902,"netValue":1.1515,"totalNetValue":1.213,"netValue_forward":1.1515},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006902,"netValue":1.1512,"totalNetValue":1.2127,"netValue_forward":1.1512},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006902,"netValue":1.151,"totalNetValue":1.2125,"netValue_forward":1.151},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006902,"netValue":1.1509,"totalNetValue":1.2124,"netValue_forward":1.1509},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006902,"netValue":1.1511,"totalNetValue":1.2126,"netValue_forward":1.1511},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006902,"netValue":1.1511,"totalNetValue":1.2126,"netValue_forward":1.1511},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006902,"netValue":1.1506,"totalNetValue":1.2121,"netValue_forward":1.1506},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006902,"netValue":1.1504,"totalNetValue":1.2119,"netValue_forward":1.1504},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006902,"netValue":1.1502,"totalNetValue":1.2117,"netValue_forward":1.1501999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006902,"netValue":1.1501,"totalNetValue":1.2116,"netValue_forward":1.1501},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006902,"netValue":1.15,"totalNetValue":1.2115,"netValue_forward":1.1499999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006902,"netValue":1.1508,"totalNetValue":1.2123,"netValue_forward":1.1508},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006902,"netValue":1.1509,"totalNetValue":1.2124,"netValue_forward":1.1509},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006902,"netValue":1.151,"totalNetValue":1.2125,"netValue_forward":1.151},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006902,"netValue":1.1509,"totalNetValue":1.2124,"netValue_forward":1.1509},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006902,"netValue":1.1507,"totalNetValue":1.2122,"netValue_forward":1.1507},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006902,"netValue":1.1509,"totalNetValue":1.2124,"netValue_forward":1.1509},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006902,"netValue":1.1515,"totalNetValue":1.213,"netValue_forward":1.1515},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006902,"netValue":1.1517,"totalNetValue":1.2132,"netValue_forward":1.1517},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006902,"netValue":1.1516,"totalNetValue":1.2131,"netValue_forward":1.1515999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006902,"netValue":1.1517,"totalNetValue":1.2132,"netValue_forward":1.1517},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006902,"netValue":1.1517,"totalNetValue":1.2132,"netValue_forward":1.1517},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006902,"netValue":1.1518,"totalNetValue":1.2133,"netValue_forward":1.1518},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006902,"netValue":1.1518,"totalNetValue":1.2133,"netValue_forward":1.1518},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006902,"netValue":1.1515,"totalNetValue":1.213,"netValue_forward":1.1515},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006902,"netValue":1.1514,"totalNetValue":1.2129,"netValue_forward":1.1514},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006902,"netValue":1.1514,"totalNetValue":1.2129,"netValue_forward":1.1514},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006902,"netValue":1.1511,"totalNetValue":1.2126,"netValue_forward":1.1511},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006902,"netValue":1.1508,"totalNetValue":1.2123,"netValue_forward":1.1508},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006902,"netValue":1.1505,"totalNetValue":1.212,"netValue_forward":1.1505000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006902,"netValue":1.1508,"totalNetValue":1.2123,"netValue_forward":1.1508},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006902,"netValue":1.1511,"totalNetValue":1.2126,"netValue_forward":1.1511},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006902,"netValue":1.1509,"totalNetValue":1.2124,"netValue_forward":1.1509},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006902,"netValue":1.1509,"totalNetValue":1.2124,"netValue_forward":1.1509},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006902,"netValue":1.1505,"totalNetValue":1.212,"netValue_forward":1.1505000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006902,"netValue":1.15,"totalNetValue":1.2115,"netValue_forward":1.1499999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006902,"netValue":1.1495,"totalNetValue":1.211,"netValue_forward":1.1495},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006902,"netValue":1.1491,"totalNetValue":1.2106,"netValue_forward":1.1491},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006902,"netValue":1.1484,"totalNetValue":1.2099,"netValue_forward":1.1483999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006902,"netValue":1.148,"totalNetValue":1.2095,"netValue_forward":1.148},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006902,"netValue":1.1481,"totalNetValue":1.2096,"netValue_forward":1.1481},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006902,"netValue":1.148,"totalNetValue":1.2095,"netValue_forward":1.148},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006902,"netValue":1.1476,"totalNetValue":1.2091,"netValue_forward":1.1476},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006902,"netValue":1.1471,"totalNetValue":1.2086,"netValue_forward":1.1470999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006902,"netValue":1.1472,"totalNetValue":1.2087,"netValue_forward":1.1472},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006902,"netValue":1.1465,"totalNetValue":1.208,"netValue_forward":1.1464999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006902,"netValue":1.1459,"totalNetValue":1.2074,"netValue_forward":1.1459000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006902,"netValue":1.1459,"totalNetValue":1.2074,"netValue_forward":1.1459000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006902,"netValue":1.1458,"totalNetValue":1.2073,"netValue_forward":1.1458},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006902,"netValue":1.145,"totalNetValue":1.2065,"netValue_forward":1.145},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006902,"netValue":1.145,"totalNetValue":1.2065,"netValue_forward":1.145},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006902,"netValue":1.1441,"totalNetValue":1.2056,"netValue_forward":1.1441},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006902,"netValue":1.1438,"totalNetValue":1.2053,"netValue_forward":1.1437999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006902,"netValue":1.1439,"totalNetValue":1.2054,"netValue_forward":1.1439},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006902,"netValue":1.1438,"totalNetValue":1.2053,"netValue_forward":1.1437999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006902,"netValue":1.1442,"totalNetValue":1.2057,"netValue_forward":1.1442},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006902,"netValue":1.1452,"totalNetValue":1.2067,"netValue_forward":1.1452},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006902,"netValue":1.1458,"totalNetValue":1.2073,"netValue_forward":1.1458},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006902,"netValue":1.1457,"totalNetValue":1.2072,"netValue_forward":1.1457},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006902,"netValue":1.146,"totalNetValue":1.2075,"netValue_forward":1.146},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006902,"netValue":1.1463,"totalNetValue":1.2078,"netValue_forward":1.1463},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006902,"netValue":1.1459,"totalNetValue":1.2074,"netValue_forward":1.1459000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006902,"netValue":1.1457,"totalNetValue":1.2072,"netValue_forward":1.1457},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006902,"netValue":1.1452,"totalNetValue":1.2067,"netValue_forward":1.1452},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006902,"netValue":1.1449,"totalNetValue":1.2064,"netValue_forward":1.1449},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006902,"netValue":1.1452,"totalNetValue":1.2067,"netValue_forward":1.1452},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006902,"netValue":1.146,"totalNetValue":1.2075,"netValue_forward":1.146},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006902,"netValue":1.1464,"totalNetValue":1.2079,"netValue_forward":1.1464},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006902,"netValue":1.1467,"totalNetValue":1.2082,"netValue_forward":1.1467},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006902,"netValue":1.147,"totalNetValue":1.2085,"netValue_forward":1.1469999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006902,"netValue":1.1468,"totalNetValue":1.2083,"netValue_forward":1.1467999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006902,"netValue":1.1462,"totalNetValue":1.2077,"netValue_forward":1.1462},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006902,"netValue":1.1461,"totalNetValue":1.2076,"netValue_forward":1.1461},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006902,"netValue":1.1458,"totalNetValue":1.2073,"netValue_forward":1.1458},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006902,"netValue":1.1458,"totalNetValue":1.2073,"netValue_forward":1.1458},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006902,"netValue":1.1461,"totalNetValue":1.2076,"netValue_forward":1.1461},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006902,"netValue":1.146,"totalNetValue":1.2075,"netValue_forward":1.146},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006902,"netValue":1.1458,"totalNetValue":1.2073,"netValue_forward":1.1458},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006902,"netValue":1.1452,"totalNetValue":1.2067,"netValue_forward":1.1452},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006902,"netValue":1.1454,"totalNetValue":1.2069,"netValue_forward":1.1453999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006902,"netValue":1.1451,"totalNetValue":1.2066,"netValue_forward":1.1450999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006902,"netValue":1.1451,"totalNetValue":1.2066,"netValue_forward":1.1450999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006902,"netValue":1.1451,"totalNetValue":1.2066,"netValue_forward":1.1450999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006902,"netValue":1.1459,"totalNetValue":1.2074,"netValue_forward":1.1459000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006902,"netValue":1.1461,"totalNetValue":1.2076,"netValue_forward":1.1461},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006902,"netValue":1.1462,"totalNetValue":1.2077,"netValue_forward":1.1462},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006902,"netValue":1.1462,"totalNetValue":1.2077,"netValue_forward":1.1462},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006902,"netValue":1.1464,"totalNetValue":1.2079,"netValue_forward":1.1464},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006902,"netValue":1.1464,"totalNetValue":1.2079,"netValue_forward":1.1464},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006902,"netValue":1.1464,"totalNetValue":1.2079,"netValue_forward":1.1464},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006902,"netValue":1.1462,"totalNetValue":1.2077,"netValue_forward":1.1462},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006902,"netValue":1.1461,"totalNetValue":1.2076,"netValue_forward":1.1461},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006902,"netValue":1.1459,"totalNetValue":1.2074,"netValue_forward":1.1459000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006902,"netValue":1.1455,"totalNetValue":1.207,"netValue_forward":1.1454999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006902,"netValue":1.1453,"totalNetValue":1.2068,"netValue_forward":1.1453},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006902,"netValue":1.1448,"totalNetValue":1.2063,"netValue_forward":1.1448},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006902,"netValue":1.1446,"totalNetValue":1.2061,"netValue_forward":1.1446},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006902,"netValue":1.1449,"totalNetValue":1.2064,"netValue_forward":1.1449},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006902,"netValue":1.1444,"totalNetValue":1.2059,"netValue_forward":1.1444},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006902,"netValue":1.1448,"totalNetValue":1.2063,"netValue_forward":1.1448},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006902,"netValue":1.1455,"totalNetValue":1.207,"netValue_forward":1.1454999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006902,"netValue":1.146,"totalNetValue":1.2075,"netValue_forward":1.146},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006902,"netValue":1.1461,"totalNetValue":1.2076,"netValue_forward":1.1461},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006902,"netValue":1.1463,"totalNetValue":1.2078,"netValue_forward":1.1463},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006902,"netValue":1.1461,"totalNetValue":1.2076,"netValue_forward":1.1461},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006902,"netValue":1.1459,"totalNetValue":1.2074,"netValue_forward":1.1459000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006902,"netValue":1.1458,"totalNetValue":1.2073,"netValue_forward":1.1458},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006902,"netValue":1.1455,"totalNetValue":1.207,"netValue_forward":1.1454999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006902,"netValue":1.1455,"totalNetValue":1.207,"netValue_forward":1.1454999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006902,"netValue":1.1456,"totalNetValue":1.2071,"netValue_forward":1.1456000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006902,"netValue":1.1457,"totalNetValue":1.2072,"netValue_forward":1.1457},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006902,"netValue":1.1456,"totalNetValue":1.2071,"netValue_forward":1.1456000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006902,"netValue":1.1455,"totalNetValue":1.207,"netValue_forward":1.1454999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006902,"netValue":1.1452,"totalNetValue":1.2067,"netValue_forward":1.1452},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006902,"netValue":1.1445,"totalNetValue":1.206,"netValue_forward":1.1445},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006902,"netValue":1.1442,"totalNetValue":1.2057,"netValue_forward":1.1442},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006902,"netValue":1.1439,"totalNetValue":1.2054,"netValue_forward":1.1439},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006902,"netValue":1.1437,"totalNetValue":1.2052,"netValue_forward":1.1437},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006902,"netValue":1.1435,"totalNetValue":1.205,"netValue_forward":1.1434999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006902,"netValue":1.1434,"totalNetValue":1.2049,"netValue_forward":1.1434},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006902,"netValue":1.1435,"totalNetValue":1.205,"netValue_forward":1.1434999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006902,"netValue":1.1435,"totalNetValue":1.205,"netValue_forward":1.1434999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006902,"netValue":1.1435,"totalNetValue":1.205,"netValue_forward":1.1434999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006902,"netValue":1.1433,"totalNetValue":1.2048,"netValue_forward":1.1433},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006902,"netValue":1.1431,"totalNetValue":1.2046,"netValue_forward":1.1431},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006902,"netValue":1.143,"totalNetValue":1.2045,"netValue_forward":1.143},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006902,"netValue":1.1429,"totalNetValue":1.2044,"netValue_forward":1.1429},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006902,"netValue":1.1427,"totalNetValue":1.2042,"netValue_forward":1.1427},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006902,"netValue":1.1424,"totalNetValue":1.2039,"netValue_forward":1.1424000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006902,"netValue":1.1423,"totalNetValue":1.2038,"netValue_forward":1.1423},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006902,"netValue":1.1422,"totalNetValue":1.2037,"netValue_forward":1.1421999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006902,"netValue":1.1421,"totalNetValue":1.2036,"netValue_forward":1.1420999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006902,"netValue":1.142,"totalNetValue":1.2035,"netValue_forward":1.142},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006902,"netValue":1.1416,"totalNetValue":1.2031,"netValue_forward":1.1415999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006902,"netValue":1.1414,"totalNetValue":1.2029,"netValue_forward":1.1414},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006902,"netValue":1.1412,"totalNetValue":1.2027,"netValue_forward":1.1412},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006902,"netValue":1.1412,"totalNetValue":1.2027,"netValue_forward":1.1412},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006902,"netValue":1.1409,"totalNetValue":1.2024,"netValue_forward":1.1409},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006902,"netValue":1.1407,"totalNetValue":1.2022,"netValue_forward":1.1407},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006902,"netValue":1.1409,"totalNetValue":1.2024,"netValue_forward":1.1409},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006902,"netValue":1.1409,"totalNetValue":1.2024,"netValue_forward":1.1409},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006902,"netValue":1.1409,"totalNetValue":1.2024,"netValue_forward":1.1409},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006902,"netValue":1.1406,"totalNetValue":1.2021,"netValue_forward":1.1405999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006902,"netValue":1.1406,"totalNetValue":1.2021,"netValue_forward":1.1405999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006902,"netValue":1.1404,"totalNetValue":1.2019,"netValue_forward":1.1404},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006902,"netValue":1.1403,"totalNetValue":1.2018,"netValue_forward":1.1402999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006902,"netValue":1.1401,"totalNetValue":1.2016,"netValue_forward":1.1401},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006902,"netValue":1.1399,"totalNetValue":1.2014,"netValue_forward":1.1399},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006902,"netValue":1.14,"totalNetValue":1.2015,"netValue_forward":1.14},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006902,"netValue":1.1398,"totalNetValue":1.2013,"netValue_forward":1.1398},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006902,"netValue":1.1396,"totalNetValue":1.2011,"netValue_forward":1.1396},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006902,"netValue":1.1393,"totalNetValue":1.2008,"netValue_forward":1.1393},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006902,"netValue":1.1392,"totalNetValue":1.2007,"netValue_forward":1.1392},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006902,"netValue":1.1388,"totalNetValue":1.2003,"netValue_forward":1.1388},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006902,"netValue":1.1383,"totalNetValue":1.1998,"netValue_forward":1.1383},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006902,"netValue":1.1381,"totalNetValue":1.1996,"netValue_forward":1.1381},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006902,"netValue":1.1377,"totalNetValue":1.1992,"netValue_forward":1.1377},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006902,"netValue":1.1375,"totalNetValue":1.199,"netValue_forward":1.1375000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006902,"netValue":1.1372,"totalNetValue":1.1987,"netValue_forward":1.1372},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006902,"netValue":1.137,"totalNetValue":1.1985,"netValue_forward":1.137},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006902,"netValue":1.137,"totalNetValue":1.1985,"netValue_forward":1.137},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006902,"netValue":1.1371,"totalNetValue":1.1986,"netValue_forward":1.1370999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006902,"netValue":1.1371,"totalNetValue":1.1986,"netValue_forward":1.1370999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006902,"netValue":1.137,"totalNetValue":1.1985,"netValue_forward":1.137},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006902,"netValue":1.137,"totalNetValue":1.1985,"netValue_forward":1.137},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006902,"netValue":1.137,"totalNetValue":1.1985,"netValue_forward":1.137},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006902,"netValue":1.1369,"totalNetValue":1.1984,"netValue_forward":1.1369},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006902,"netValue":1.1369,"totalNetValue":1.1984,"netValue_forward":1.1369},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006902,"netValue":1.1368,"totalNetValue":1.1983,"netValue_forward":1.1368},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006902,"netValue":1.1367,"totalNetValue":1.1982,"netValue_forward":1.1367},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006902,"netValue":1.1365,"totalNetValue":1.198,"netValue_forward":1.1365},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006902,"netValue":1.1364,"totalNetValue":1.1979,"netValue_forward":1.1364},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006902,"netValue":1.1364,"totalNetValue":1.1979,"netValue_forward":1.1364},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006902,"netValue":1.1365,"totalNetValue":1.198,"netValue_forward":1.1365},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006902,"netValue":1.1355,"totalNetValue":1.197,"netValue_forward":1.1355},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006902,"netValue":1.1349,"totalNetValue":1.1964,"netValue_forward":1.1349},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006902,"netValue":1.1347,"totalNetValue":1.1962,"netValue_forward":1.1347},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006902,"netValue":1.1347,"totalNetValue":1.1962,"netValue_forward":1.1347},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006902,"netValue":1.1343,"totalNetValue":1.1958,"netValue_forward":1.1343000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006902,"netValue":1.1342,"totalNetValue":1.1957,"netValue_forward":1.1341999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006902,"netValue":1.1342,"totalNetValue":1.1957,"netValue_forward":1.1341999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006902,"netValue":1.1339,"totalNetValue":1.1954,"netValue_forward":1.1339},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006902,"netValue":1.1337,"totalNetValue":1.1952,"netValue_forward":1.1337},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006902,"netValue":1.1334,"totalNetValue":1.1949,"netValue_forward":1.1334},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006902,"netValue":1.1332,"totalNetValue":1.1947,"netValue_forward":1.1332},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006902,"netValue":1.1329,"totalNetValue":1.1944,"netValue_forward":1.1329},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006902,"netValue":1.1327,"totalNetValue":1.1942,"netValue_forward":1.1327000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006902,"netValue":1.1326,"totalNetValue":1.1941,"netValue_forward":1.1326},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006902,"netValue":1.1325,"totalNetValue":1.194,"netValue_forward":1.1324999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006902,"netValue":1.1322,"totalNetValue":1.1937,"netValue_forward":1.1321999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006902,"netValue":1.1319,"totalNetValue":1.1934,"netValue_forward":1.1319},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006902,"netValue":1.1317,"totalNetValue":1.1932,"netValue_forward":1.1317},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006902,"netValue":1.132,"totalNetValue":1.1935,"netValue_forward":1.132},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006902,"netValue":1.132,"totalNetValue":1.1935,"netValue_forward":1.132},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006902,"netValue":1.1326,"totalNetValue":1.1941,"netValue_forward":1.1326},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006902,"netValue":1.1327,"totalNetValue":1.1942,"netValue_forward":1.1327000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006902,"netValue":1.1325,"totalNetValue":1.194,"netValue_forward":1.1324999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006902,"netValue":1.1323,"totalNetValue":1.1938,"netValue_forward":1.1323},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006902,"netValue":1.1319,"totalNetValue":1.1934,"netValue_forward":1.1319},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006902,"netValue":1.1319,"totalNetValue":1.1934,"netValue_forward":1.1319},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006902,"netValue":1.1321,"totalNetValue":1.1936,"netValue_forward":1.1321},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006902,"netValue":1.132,"totalNetValue":1.1935,"netValue_forward":1.132},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006902,"netValue":1.1321,"totalNetValue":1.1936,"netValue_forward":1.1321},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006902,"netValue":1.1326,"totalNetValue":1.1941,"netValue_forward":1.1326},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006902,"netValue":1.133,"totalNetValue":1.1945,"netValue_forward":1.133},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006902,"netValue":1.1333,"totalNetValue":1.1948,"netValue_forward":1.1333},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006902,"netValue":1.1332,"totalNetValue":1.1947,"netValue_forward":1.1332},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006902,"netValue":1.1336,"totalNetValue":1.1951,"netValue_forward":1.1336},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006902,"netValue":1.1338,"totalNetValue":1.1953,"netValue_forward":1.1337999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006902,"netValue":1.1341,"totalNetValue":1.1956,"netValue_forward":1.1340999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006902,"netValue":1.1341,"totalNetValue":1.1956,"netValue_forward":1.1340999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006902,"netValue":1.1341,"totalNetValue":1.1956,"netValue_forward":1.1340999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006902,"netValue":1.1341,"totalNetValue":1.1956,"netValue_forward":1.1340999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006902,"netValue":1.1341,"totalNetValue":1.1956,"netValue_forward":1.1340999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006902,"netValue":1.1339,"totalNetValue":1.1954,"netValue_forward":1.1339},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006902,"netValue":1.1336,"totalNetValue":1.1951,"netValue_forward":1.1336},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006902,"netValue":1.133,"totalNetValue":1.1945,"netValue_forward":1.133},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006902,"netValue":1.1323,"totalNetValue":1.1938,"netValue_forward":1.1323},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006902,"netValue":1.1324,"totalNetValue":1.1939,"netValue_forward":1.1324},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006902,"netValue":1.1328,"totalNetValue":1.1943,"netValue_forward":1.1328},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006902,"netValue":1.1327,"totalNetValue":1.1942,"netValue_forward":1.1327000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006902,"netValue":1.1325,"totalNetValue":1.194,"netValue_forward":1.1324999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006902,"netValue":1.1325,"totalNetValue":1.194,"netValue_forward":1.1324999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006902,"netValue":1.1326,"totalNetValue":1.1941,"netValue_forward":1.1326},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006902,"netValue":1.1331,"totalNetValue":1.1946,"netValue_forward":1.1331},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006902,"netValue":1.133,"totalNetValue":1.1945,"netValue_forward":1.133},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006902,"netValue":1.1329,"totalNetValue":1.1944,"netValue_forward":1.1329},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006902,"netValue":1.1332,"totalNetValue":1.1947,"netValue_forward":1.1332},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006902,"netValue":1.1333,"totalNetValue":1.1948,"netValue_forward":1.1333},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006902,"netValue":1.1334,"totalNetValue":1.1949,"netValue_forward":1.1334},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006902,"netValue":1.1335,"totalNetValue":1.195,"netValue_forward":1.1334999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006902,"netValue":1.1334,"totalNetValue":1.1949,"netValue_forward":1.1334},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006902,"netValue":1.1332,"totalNetValue":1.1947,"netValue_forward":1.1332},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006902,"netValue":1.133,"totalNetValue":1.1945,"netValue_forward":1.133},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006902,"netValue":1.1326,"totalNetValue":1.1941,"netValue_forward":1.1326},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006902,"netValue":1.1324,"totalNetValue":1.1939,"netValue_forward":1.1324},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006902,"netValue":1.1322,"totalNetValue":1.1937,"netValue_forward":1.1321999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006902,"netValue":1.132,"totalNetValue":1.1935,"netValue_forward":1.132},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006902,"netValue":1.132,"totalNetValue":1.1935,"netValue_forward":1.132},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006902,"netValue":1.1321,"totalNetValue":1.1936,"netValue_forward":1.1321},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006902,"netValue":1.1322,"totalNetValue":1.1937,"netValue_forward":1.1321999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006902,"netValue":1.1319,"totalNetValue":1.1934,"netValue_forward":1.1319},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006902,"netValue":1.1318,"totalNetValue":1.1933,"netValue_forward":1.1318},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006902,"netValue":1.1317,"totalNetValue":1.1932,"netValue_forward":1.1317},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006902,"netValue":1.1317,"totalNetValue":1.1932,"netValue_forward":1.1317},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006902,"netValue":1.1318,"totalNetValue":1.1933,"netValue_forward":1.1318},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006902,"netValue":1.1314,"totalNetValue":1.1929,"netValue_forward":1.1314},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006902,"netValue":1.131,"totalNetValue":1.1925,"netValue_forward":1.131},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006902,"netValue":1.131,"totalNetValue":1.1925,"netValue_forward":1.131},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006902,"netValue":1.1309,"totalNetValue":1.1924,"netValue_forward":1.1308999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006902,"netValue":1.1305,"totalNetValue":1.192,"netValue_forward":1.1305},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006902,"netValue":1.1303,"totalNetValue":1.1918,"netValue_forward":1.1302999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006902,"netValue":1.1302,"totalNetValue":1.1917,"netValue_forward":1.1302},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006902,"netValue":1.13,"totalNetValue":1.1915,"netValue_forward":1.13},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006902,"netValue":1.1298,"totalNetValue":1.1913,"netValue_forward":1.1298},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006902,"netValue":1.1295,"totalNetValue":1.191,"netValue_forward":1.1295},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006902,"netValue":1.1286,"totalNetValue":1.1901,"netValue_forward":1.1286},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006902,"netValue":1.1285,"totalNetValue":1.19,"netValue_forward":1.1285},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006902,"netValue":1.1284,"totalNetValue":1.1899,"netValue_forward":1.1284},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006902,"netValue":1.1282,"totalNetValue":1.1897,"netValue_forward":1.1282},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006902,"netValue":1.128,"totalNetValue":1.1895,"netValue_forward":1.128},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006902,"netValue":1.1277,"totalNetValue":1.1892,"netValue_forward":1.1277},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006902,"netValue":1.1276,"totalNetValue":1.1891,"netValue_forward":1.1275999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006902,"netValue":1.1275,"totalNetValue":1.189,"netValue_forward":1.1275},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006902,"netValue":1.1274,"totalNetValue":1.1889,"netValue_forward":1.1274},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006902,"netValue":1.1274,"totalNetValue":1.1889,"netValue_forward":1.1274},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006902,"netValue":1.1272,"totalNetValue":1.1887,"netValue_forward":1.1272},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006902,"netValue":1.1271,"totalNetValue":1.1886,"netValue_forward":1.1271},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006902,"netValue":1.127,"totalNetValue":1.1885,"netValue_forward":1.127},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006902,"netValue":1.1268,"totalNetValue":1.1883,"netValue_forward":1.1268},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006902,"netValue":1.1266,"totalNetValue":1.1881,"netValue_forward":1.1266},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006902,"netValue":1.1263,"totalNetValue":1.1878,"netValue_forward":1.1263},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006902,"netValue":1.1261,"totalNetValue":1.1876,"netValue_forward":1.1260999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006902,"netValue":1.1258,"totalNetValue":1.1873,"netValue_forward":1.1258},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006902,"netValue":1.1258,"totalNetValue":1.1873,"netValue_forward":1.1258},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006902,"netValue":1.1256,"totalNetValue":1.1871,"netValue_forward":1.1256},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006902,"netValue":1.1253,"totalNetValue":1.1868,"netValue_forward":1.1253},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006902,"netValue":1.1249,"totalNetValue":1.1864,"netValue_forward":1.1249000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006902,"netValue":1.1248,"totalNetValue":1.1863,"netValue_forward":1.1248},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006902,"netValue":1.1249,"totalNetValue":1.1864,"netValue_forward":1.1249000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006902,"netValue":1.1249,"totalNetValue":1.1864,"netValue_forward":1.1249000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006902,"netValue":1.1249,"totalNetValue":1.1864,"netValue_forward":1.1249000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006902,"netValue":1.125,"totalNetValue":1.1865,"netValue_forward":1.125},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006902,"netValue":1.125,"totalNetValue":1.1865,"netValue_forward":1.125},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006902,"netValue":1.1253,"totalNetValue":1.1868,"netValue_forward":1.1253},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006902,"netValue":1.1254,"totalNetValue":1.1869,"netValue_forward":1.1254},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006902,"netValue":1.1253,"totalNetValue":1.1868,"netValue_forward":1.1253},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006902,"netValue":1.1251,"totalNetValue":1.1866,"netValue_forward":1.1251},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006902,"netValue":1.1248,"totalNetValue":1.1863,"netValue_forward":1.1248},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006902,"netValue":1.1245,"totalNetValue":1.186,"netValue_forward":1.1245},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006902,"netValue":1.1239,"totalNetValue":1.1854,"netValue_forward":1.1239},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006902,"netValue":1.1224,"totalNetValue":1.1839,"netValue_forward":1.1224},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006902,"netValue":1.1215,"totalNetValue":1.183,"netValue_forward":1.1215},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006902,"netValue":1.1217,"totalNetValue":1.1832,"netValue_forward":1.1217},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006902,"netValue":1.1241,"totalNetValue":1.1856,"netValue_forward":1.1240999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006902,"netValue":1.1245,"totalNetValue":1.186,"netValue_forward":1.1245},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006902,"netValue":1.1258,"totalNetValue":1.1873,"netValue_forward":1.1258},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006902,"netValue":1.1271,"totalNetValue":1.1886,"netValue_forward":1.1271},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006902,"netValue":1.1274,"totalNetValue":1.1889,"netValue_forward":1.1274},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006902,"netValue":1.1273,"totalNetValue":1.1888,"netValue_forward":1.1272999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006902,"netValue":1.1273,"totalNetValue":1.1888,"netValue_forward":1.1272999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006902,"netValue":1.1272,"totalNetValue":1.1887,"netValue_forward":1.1272},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006902,"netValue":1.1272,"totalNetValue":1.1887,"netValue_forward":1.1272},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006902,"netValue":1.1272,"totalNetValue":1.1887,"netValue_forward":1.1272},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006902,"netValue":1.1269,"totalNetValue":1.1884,"netValue_forward":1.1269},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006902,"netValue":1.1268,"totalNetValue":1.1883,"netValue_forward":1.1268},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006902,"netValue":1.1267,"totalNetValue":1.1882,"netValue_forward":1.1267},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006902,"netValue":1.1266,"totalNetValue":1.1881,"netValue_forward":1.1266},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006902,"netValue":1.1266,"totalNetValue":1.1881,"netValue_forward":1.1266},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006902,"netValue":1.1265,"totalNetValue":1.188,"netValue_forward":1.1265},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006902,"netValue":1.1264,"totalNetValue":1.1879,"netValue_forward":1.1264},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006902,"netValue":1.1264,"totalNetValue":1.1879,"netValue_forward":1.1264},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006902,"netValue":1.1262,"totalNetValue":1.1877,"netValue_forward":1.1262},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006902,"netValue":1.126,"totalNetValue":1.1875,"netValue_forward":1.1259999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006902,"netValue":1.1257,"totalNetValue":1.1872,"netValue_forward":1.1256999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006902,"netValue":1.1255,"totalNetValue":1.187,"netValue_forward":1.1255},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006902,"netValue":1.1254,"totalNetValue":1.1869,"netValue_forward":1.1254},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006902,"netValue":1.1254,"totalNetValue":1.1869,"netValue_forward":1.1254},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006902,"netValue":1.1258,"totalNetValue":1.1873,"netValue_forward":1.1258},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006902,"netValue":1.1258,"totalNetValue":1.1873,"netValue_forward":1.1258},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006902,"netValue":1.1259,"totalNetValue":1.1874,"netValue_forward":1.1259},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006902,"netValue":1.1259,"totalNetValue":1.1874,"netValue_forward":1.1259},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006902,"netValue":1.1261,"totalNetValue":1.1876,"netValue_forward":1.1260999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006902,"netValue":1.126,"totalNetValue":1.1875,"netValue_forward":1.1259999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006902,"netValue":1.1258,"totalNetValue":1.1873,"netValue_forward":1.1258},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006902,"netValue":1.1257,"totalNetValue":1.1872,"netValue_forward":1.1256999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006902,"netValue":1.1257,"totalNetValue":1.1872,"netValue_forward":1.1256999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006902,"netValue":1.1254,"totalNetValue":1.1869,"netValue_forward":1.1254},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006902,"netValue":1.1253,"totalNetValue":1.1868,"netValue_forward":1.1253},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006902,"netValue":1.1258,"totalNetValue":1.1873,"netValue_forward":1.1258},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006902,"netValue":1.126,"totalNetValue":1.1875,"netValue_forward":1.1259999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006902,"netValue":1.1261,"totalNetValue":1.1876,"netValue_forward":1.1260999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006902,"netValue":1.126,"totalNetValue":1.1875,"netValue_forward":1.1259999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006902,"netValue":1.1261,"totalNetValue":1.1876,"netValue_forward":1.1260999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006902,"netValue":1.1258,"totalNetValue":1.1873,"netValue_forward":1.1258},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006902,"netValue":1.1256,"totalNetValue":1.1871,"netValue_forward":1.1256},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006902,"netValue":1.1253,"totalNetValue":1.1868,"netValue_forward":1.1253},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006902,"netValue":1.1252,"totalNetValue":1.1867,"netValue_forward":1.1252},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006902,"netValue":1.125,"totalNetValue":1.1865,"netValue_forward":1.125},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006902,"netValue":1.1246,"totalNetValue":1.1861,"netValue_forward":1.1246000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006902,"netValue":1.1244,"totalNetValue":1.1859,"netValue_forward":1.1243999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006902,"netValue":1.1243,"totalNetValue":1.1858,"netValue_forward":1.1243},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006902,"netValue":1.1242,"totalNetValue":1.1857,"netValue_forward":1.1242},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006902,"netValue":1.1241,"totalNetValue":1.1856,"netValue_forward":1.1240999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006902,"netValue":1.1238,"totalNetValue":1.1853,"netValue_forward":1.1238},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006902,"netValue":1.1237,"totalNetValue":1.1852,"netValue_forward":1.1237},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006902,"netValue":1.1237,"totalNetValue":1.1852,"netValue_forward":1.1237},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006902,"netValue":1.1236,"totalNetValue":1.1851,"netValue_forward":1.1236},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006902,"netValue":1.1236,"totalNetValue":1.1851,"netValue_forward":1.1236},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006902,"netValue":1.1234,"totalNetValue":1.1849,"netValue_forward":1.1234},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006902,"netValue":1.1232,"totalNetValue":1.1847,"netValue_forward":1.1232},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006902,"netValue":1.1231,"totalNetValue":1.1846,"netValue_forward":1.1231},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006902,"netValue":1.123,"totalNetValue":1.1845,"netValue_forward":1.1230000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006902,"netValue":1.1229,"totalNetValue":1.1844,"netValue_forward":1.1229},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006902,"netValue":1.1228,"totalNetValue":1.1843,"netValue_forward":1.1227999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006902,"netValue":1.1228,"totalNetValue":1.1843,"netValue_forward":1.1227999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006902,"netValue":1.1228,"totalNetValue":1.1843,"netValue_forward":1.1227999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006902,"netValue":1.1226,"totalNetValue":1.1841,"netValue_forward":1.1226},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006902,"netValue":1.1225,"totalNetValue":1.184,"netValue_forward":1.1224999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006902,"netValue":1.1223,"totalNetValue":1.1838,"netValue_forward":1.1223}],"influencesList":[]}