window.pageData = {"fund":{"_id":3000000006898,"stockCode":"006898","shortName":"天弘弘丰增强回报A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6898,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-03-19T16:00:00.000Z","name":"天弘弘丰增强回报债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘弘丰增强回报","pinyin":"thhfzqhbzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"杜广","stockType":"fund_manager","stockCode":"db20722436","exchange":"fm","tickerId":407192060},{"name":"胡东","stockType":"fund_manager","stockCode":"db20895597","exchange":"fm","tickerId":804236940}],"hotMetrics":{"fss":{"stockId":3000000006898,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7354,"f_ins_h_s_r_c_hy":0.029300000000000104,"f_ins_h_s_r_c_1y":0.016900000000000137,"f_ind_h_s_r":0.2646,"f_ind_h_s_r_c_hy":-0.029299999999999993,"f_ind_h_s_r_c_1y":-0.01689999999999997,"f_h_a":5362,"f_h_s_a":62362,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006898,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.04752978979783103,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.9380554450192333,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.03345376689415228,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.037532772181592386,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.020600353148911125,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.021697950749095918,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.08068158489016629,"f_p_r_y5_ssc":3277,"f_p_r_y5_ssrp":0.040293040293040296,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.11129522231427783},"fp":{"stockId":3000000006898,"type":"fp","f_p_r_fys":0.030863288155568602,"f_p_r_m1":-0.0002857346953353268,"f_p_r_m3":0.016339869281045694,"f_p_r_m6":0.0465898893209693,"f_p_r_y1":0.21284340064130358,"f_p_r_y3":0.1546077056348487,"f_cagr_p_r_fs":0.04867102900086895,"f_p_r_d1":0.003946070371588339,"f_p_r_y2":0.3164330730881386,"f_p_r_y5":0.33833795543654954,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000006898,"type":"ff","f_m_f":5537701,"f_m_f_r":0.007,"f_c_f":1582200,"f_c_f_r":0.002,"f_m_a_c_f":7119901,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000006898,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.3995,"f_nv_cr":0.0004289084280506561},"f_as":{"stockId":3000000006898,"type":"f_as","f_tas":436421545.1512,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006899,"name":"天弘弘丰增强回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006899","tickerId":6899,"shortName":"天弘弘丰增强回报C","__csrcFundId":6035,"lastUpdated":"2025-01-04T00:31:59.367Z","exchange":"jj","inceptionDate":"2019-03-19T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050430000,"currency":"CNY","memoNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thhfzqhbzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006898,"stockId":601577,"holdings":2521000,"marketCap":24453700,"netValueRatio":0.0302,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09852774631936456,"stock":{"stockCode":"601577","exchange":"sh","stockType":"company","tickerId":601577,"name":"长沙银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006898,"stockId":2142,"holdings":846250,"marketCap":23771162,"netValueRatio":0.0294,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006898,"stockId":2271,"holdings":1589200,"marketCap":21597228,"netValueRatio":0.0267,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10308441558441639,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006898,"stockId":601665,"holdings":3729300,"marketCap":21406182,"netValueRatio":0.0265,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":2.220446049250313e-16,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006898,"stockId":601838,"holdings":866100,"marketCap":13961532,"netValueRatio":0.0173,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06550724637681182,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006898,"stockId":601918,"holdings":1850200,"marketCap":12229822,"netValueRatio":0.0151,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06099518459068998,"stock":{"stockCode":"601918","exchange":"sh","stockType":"company","tickerId":601918,"name":"新集能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006898,"stockId":605090,"holdings":258080,"marketCap":11123248,"netValueRatio":0.0138,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24243297780340223,"stock":{"stockCode":"605090","tickerId":605090,"exchange":"sh","stockType":"company","name":"九丰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006898,"stockId":600919,"holdings":951700,"marketCap":9897680,"netValueRatio":0.0122,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03688933200398847,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006898,"stockId":601009,"holdings":473100,"marketCap":5407533,"netValueRatio":0.0067,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07423384983052905,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006898,"stockId":651,"holdings":129700,"marketCap":5216534,"netValueRatio":0.0065,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}}],"bondHoldings":[{"_id":"69723acb1987889646e6f896","date":"2025-12-30T16:00:00.000Z","fundId":3000000006898,"stockCode":"019768","stockName":"25国债03","holdings":1260000,"marketCap":127053325,"netValueRatio":0.1571,"lastUpdated":"2026-01-22T14:57:15.170Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acb1987889646e6f897","date":"2025-12-30T16:00:00.000Z","fundId":3000000006898,"stockCode":"019742","stockName":"24特国01","holdings":990000,"marketCap":103668568,"netValueRatio":0.1282,"lastUpdated":"2026-01-22T14:57:15.173Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acb1987889646e6f898","date":"2025-12-30T16:00:00.000Z","fundId":3000000006898,"stockCode":"019780","stockName":"25国债11","holdings":860000,"marketCap":85010387,"netValueRatio":0.1051,"lastUpdated":"2026-01-22T14:57:15.176Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acb1987889646e6f899","date":"2025-12-30T16:00:00.000Z","fundId":3000000006898,"stockCode":"019792","stockName":"25国债19","holdings":672000,"marketCap":67418335,"netValueRatio":0.0834,"lastUpdated":"2026-01-22T14:57:15.179Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acb1987889646e6f89a","date":"2025-12-30T16:00:00.000Z","fundId":3000000006898,"stockCode":"019787","stockName":"25国债15","holdings":414000,"marketCap":41656997,"netValueRatio":0.0515,"lastUpdated":"2026-01-22T14:57:15.182Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.33752083377501163,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aeca2f7fea5b3eb049ec3d","date":"2025-06-29T16:00:00.000Z","stockId":3000000006898,"h_a":5362,"h_s_a":67272,"ins_h_s":265282506,"ins_h_s_r":0.7354,"ind_h_s":95434540,"ind_h_s_r":0.2646,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:03.172Z"},{"_id":"69aeca2f7fea5b3eb049ec3c","date":"2024-12-30T16:00:00.000Z","stockId":3000000006898,"h_a":6065,"h_s_a":59692,"ins_h_s":255627920,"ins_h_s_r":0.7061,"ind_h_s":106405238,"ind_h_s_r":0.2939,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:03.169Z"},{"_id":"69aeca2f7fea5b3eb049ec3b","date":"2024-06-29T16:00:00.000Z","stockId":3000000006898,"h_a":7318,"h_s_a":62362,"ins_h_s":327888675,"ins_h_s_r":0.7184999999999999,"ind_h_s":128483031,"ind_h_s_r":0.2815,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:03.165Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006898,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006898,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006898,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3959},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006898,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3919},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006898,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.391},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006898,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.392},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006898,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3961},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006898,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006898,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3887},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006898,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3921},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006898,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006898,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3904},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006898,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3924},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006898,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3938},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006898,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006898,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006898,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3923},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006898,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006898,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006898,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006898,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006898,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006898,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006898,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4011},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006898,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006898,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006898,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006898,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006898,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006898,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006898,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006898,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.402},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006898,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006898,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4056},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006898,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4046},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006898,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4117},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006898,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4088},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006898,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4074},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006898,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006898,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4126},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006898,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4091},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006898,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006898,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006898,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3983},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006898,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006898,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006898,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006898,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006898,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006898,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006898,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4056},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006898,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4055},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006898,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4078},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006898,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006898,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006898,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3835},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006898,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006898,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006898,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006898,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006898,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006898,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.385},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006898,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006898,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006898,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006898,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006898,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006898,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006898,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006898,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006898,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.361},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006898,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3596},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006898,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006898,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006898,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006898,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006898,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006898,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006898,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006898,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006898,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006898,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006898,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006898,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006898,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006898,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006898,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006898,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006898,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006898,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.347},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006898,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006898,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006898,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006898,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006898,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006898,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006898,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006898,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006898,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006898,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006898,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006898,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006898,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006898,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3586},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006898,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006898,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006898,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006898,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006898,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006898,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006898,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006898,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006898,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006898,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006898,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006898,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006898,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006898,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006898,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006898,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006898,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006898,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006898,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006898,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006898,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006898,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006898,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006898,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006898,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.328},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006898,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006898,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006898,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006898,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006898,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006898,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006898,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006898,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006898,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006898,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006898,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006898,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006898,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006898,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006898,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006898,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006898,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006898,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006898,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006898,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006898,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006898,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006898,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006898,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006898,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006898,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006898,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006898,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006898,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006898,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006898,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006898,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006898,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006898,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006898,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006898,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006898,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006898,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006898,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006898,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006898,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006898,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006898,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006898,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006898,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006898,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006898,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006898,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006898,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006898,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.28},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006898,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006898,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006898,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006898,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006898,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006898,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006898,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006898,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006898,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006898,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006898,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006898,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006898,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006898,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006898,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006898,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006898,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006898,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006898,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006898,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006898,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006898,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006898,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006898,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006898,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006898,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006898,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006898,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006898,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006898,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006898,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006898,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006898,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006898,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006898,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006898,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006898,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006898,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006898,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006898,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006898,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006898,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006898,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006898,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006898,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006898,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006898,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006898,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006898,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006898,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006898,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006898,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006898,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006898,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006898,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006898,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006898,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006898,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006898,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006898,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006898,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006898,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006898,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006898,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006898,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006898,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006898,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006898,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006898,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006898,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006898,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006898,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006898,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006898,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006898,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006898,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006898,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006898,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006898,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006898,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006898,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006898,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006898,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006898,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006898,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006898,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006898,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006898,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006898,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006898,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006898,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006898,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006898,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006898,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006898,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006898,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006898,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006898,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006898,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006898,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006898,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006898,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006898,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006898,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006898,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006898,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006898,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006898,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006898,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006898,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006898,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006898,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006898,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006898,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006898,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006898,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006898,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006898,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006898,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006898,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006898,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006898,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006898,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006898,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006898,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006898,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006898,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006898,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006898,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006898,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006898,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006898,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006898,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006898,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006898,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006898,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006898,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006898,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006898,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006898,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006898,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006898,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006898,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006898,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006898,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006898,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006898,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006898,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006898,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006898,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006898,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006898,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006898,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006898,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006898,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006898,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006898,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006898,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006898,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006898,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006898,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006898,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006898,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006898,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006898,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006898,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006898,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006898,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006898,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006898,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006898,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006898,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006898,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006898,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006898,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006898,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006898,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006898,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006898,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006898,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006898,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006898,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006898,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006898,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006898,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006898,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006898,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006898,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006898,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006898,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006898,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006898,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006898,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006898,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006898,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006898,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006898,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006898,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006898,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006898,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006898,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006898,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006898,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006898,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006898,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006898,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006898,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006898,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006898,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006898,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006898,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006898,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006898,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006898,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006898,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006898,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006898,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006898,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006898,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006898,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006898,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006898,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006898,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006898,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006898,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006898,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006898,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006898,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006898,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006898,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006898,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006898,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006898,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006898,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006898,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006898,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006898,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006898,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006898,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006898,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006898,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006898,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006898,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006898,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006898,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006898,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006898,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006898,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006898,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006898,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006898,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006898,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006898,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006898,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006898,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006898,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006898,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006898,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006898,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006898,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006898,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006898,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006898,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006898,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006898,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006898,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006898,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006898,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006898,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006898,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006898,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006898,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006898,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006898,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006898,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006898,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006898,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006898,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006898,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006898,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006898,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006898,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006898,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006898,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006898,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006898,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006898,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006898,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006898,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006898,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006898,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006898,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006898,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006898,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006898,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006898,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006898,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006898,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006898,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006898,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006898,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006898,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006898,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006898,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006898,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914}]}