window.pageData = {"startDate":"2024-04-10T09:43:29.162Z","endDate":"2026-04-10T09:43:29.162Z","stock":{"_id":3000000006898,"stockCode":"006898","shortName":"天弘弘丰增强回报A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6898,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-03-19T16:00:00.000Z","name":"天弘弘丰增强回报债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘弘丰增强回报","pinyin":"thhfzqhbzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"杜广","stockType":"fund_manager","stockCode":"db20722436","exchange":"fm","tickerId":407192060},{"name":"胡东","stockType":"fund_manager","stockCode":"db20895597","exchange":"fm","tickerId":804236940}],"hotMetrics":{"fss":{"stockId":3000000006898,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7354,"f_ins_h_s_r_c_hy":0.029300000000000104,"f_ins_h_s_r_c_1y":0.016900000000000137,"f_ind_h_s_r":0.2646,"f_ind_h_s_r_c_hy":-0.029299999999999993,"f_ind_h_s_r_c_1y":-0.01689999999999997,"f_h_a":5362,"f_h_s_a":62362,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006898,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.03519807280513919,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.9051472539135049,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.0814031329495247,"f_p_r_m6_ssc":7245,"f_p_r_m6_ssrp":0.028851463279955827,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.017259182770320108,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.023850674040788108,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.08733264675592173,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.03856749311294766,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.10916125466353462},"fp":{"stockId":3000000006898,"type":"fp","f_p_r_fys":0.02533883323512076,"f_p_r_m1":-0.0031509596104269955,"f_p_r_m3":0.012216404886561838,"f_p_r_m6":0.034482758620689724,"f_p_r_y1":0.21752820781947002,"f_p_r_y3":0.14558472553699264,"f_cagr_p_r_fs":0.04800532453758777,"f_p_r_d1":0.003946070371588339,"f_p_r_y2":0.27694706907623146,"f_p_r_y5":0.32483106500428294,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000006898,"type":"ff","f_m_f":5537701,"f_m_f_r":0.007,"f_c_f":1582200,"f_c_f_r":0.002,"f_m_a_c_f":7119901,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000006898,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.392,"f_nv_cr":-0.0029367523816345997},"f_as":{"stockId":3000000006898,"type":"f_as","f_tas":436421545.1512,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006899,"name":"天弘弘丰增强回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006899","tickerId":6899,"shortName":"天弘弘丰增强回报C","__csrcFundId":6035,"lastUpdated":"2025-01-04T00:31:59.367Z","exchange":"jj","inceptionDate":"2019-03-19T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050430000,"currency":"CNY","memoNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thhfzqhbzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006898,"stockId":601577,"holdings":2521000,"marketCap":24453700,"netValueRatio":0.0302,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09852774631936456,"stock":{"stockCode":"601577","exchange":"sh","stockType":"company","tickerId":601577,"name":"长沙银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006898,"stockId":2142,"holdings":846250,"marketCap":23771162,"netValueRatio":0.0294,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006898,"stockId":2271,"holdings":1589200,"marketCap":21597228,"netValueRatio":0.0267,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10308441558441639,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006898,"stockId":601665,"holdings":3729300,"marketCap":21406182,"netValueRatio":0.0265,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":2.220446049250313e-16,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006898,"stockId":601838,"holdings":866100,"marketCap":13961532,"netValueRatio":0.0173,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06550724637681182,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006898,"stockId":601918,"holdings":1850200,"marketCap":12229822,"netValueRatio":0.0151,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06099518459068998,"stock":{"stockCode":"601918","exchange":"sh","stockType":"company","tickerId":601918,"name":"新集能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006898,"stockId":605090,"holdings":258080,"marketCap":11123248,"netValueRatio":0.0138,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24243297780340223,"stock":{"stockCode":"605090","tickerId":605090,"exchange":"sh","stockType":"company","name":"九丰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006898,"stockId":600919,"holdings":951700,"marketCap":9897680,"netValueRatio":0.0122,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03688933200398847,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006898,"stockId":601009,"holdings":473100,"marketCap":5407533,"netValueRatio":0.0067,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07423384983052905,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006898,"stockId":651,"holdings":129700,"marketCap":5216534,"netValueRatio":0.0065,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}}],"bondHoldings":[{"_id":"69723acb1987889646e6f896","date":"2025-12-30T16:00:00.000Z","fundId":3000000006898,"stockCode":"019768","stockName":"25国债03","holdings":1260000,"marketCap":127053325,"netValueRatio":0.1571,"lastUpdated":"2026-01-22T14:57:15.170Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acb1987889646e6f897","date":"2025-12-30T16:00:00.000Z","fundId":3000000006898,"stockCode":"019742","stockName":"24特国01","holdings":990000,"marketCap":103668568,"netValueRatio":0.1282,"lastUpdated":"2026-01-22T14:57:15.173Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acb1987889646e6f898","date":"2025-12-30T16:00:00.000Z","fundId":3000000006898,"stockCode":"019780","stockName":"25国债11","holdings":860000,"marketCap":85010387,"netValueRatio":0.1051,"lastUpdated":"2026-01-22T14:57:15.176Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acb1987889646e6f899","date":"2025-12-30T16:00:00.000Z","fundId":3000000006898,"stockCode":"019792","stockName":"25国债19","holdings":672000,"marketCap":67418335,"netValueRatio":0.0834,"lastUpdated":"2026-01-22T14:57:15.179Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acb1987889646e6f89a","date":"2025-12-30T16:00:00.000Z","fundId":3000000006898,"stockCode":"019787","stockName":"25国债15","holdings":414000,"marketCap":41656997,"netValueRatio":0.0515,"lastUpdated":"2026-01-22T14:57:15.182Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.33752083377501163,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006898,"nv":1.392,"tnv":1.392},{"stockId":3000000006898,"date":"2026-04-07T16:00:00.000Z","nv":1.3961,"tnv":1.3961},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006898,"nv":1.3895,"tnv":1.3895},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006898,"nv":1.3887,"tnv":1.3887},{"stockId":3000000006898,"date":"2026-04-01T16:00:00.000Z","nv":1.3921,"tnv":1.3921},{"stockId":3000000006898,"date":"2026-03-31T16:00:00.000Z","nv":1.3926,"tnv":1.3926},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006898,"nv":1.3904,"tnv":1.3904},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006898,"nv":1.3924,"tnv":1.3924},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006898,"nv":1.3938,"tnv":1.3938},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006898,"nv":1.3953,"tnv":1.3953},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006898,"nv":1.395,"tnv":1.395},{"stockId":3000000006898,"date":"2026-03-23T16:00:00.000Z","nv":1.3923,"tnv":1.3923},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006898,"nv":1.3826,"tnv":1.3826},{"stockId":3000000006898,"date":"2026-03-19T16:00:00.000Z","nv":1.3948,"tnv":1.3948},{"stockId":3000000006898,"date":"2026-03-18T16:00:00.000Z","nv":1.3953,"tnv":1.3953},{"stockId":3000000006898,"date":"2026-03-17T16:00:00.000Z","nv":1.3984,"tnv":1.3984},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006898,"nv":1.3994,"tnv":1.3994},{"stockId":3000000006898,"date":"2026-03-15T16:00:00.000Z","nv":1.3999,"tnv":1.3999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006898,"nv":1.4011,"tnv":1.4011},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006898,"nv":1.4025,"tnv":1.4025},{"stockId":3000000006898,"date":"2026-03-10T16:00:00.000Z","nv":1.3994,"tnv":1.3994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006898,"nv":1.3968,"tnv":1.3968},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006898,"nv":1.3964,"tnv":1.3964},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006898,"nv":1.3992,"tnv":1.3992},{"stockId":3000000006898,"date":"2026-03-04T16:00:00.000Z","nv":1.3981,"tnv":1.3981},{"stockId":3000000006898,"date":"2026-03-03T16:00:00.000Z","nv":1.3988,"tnv":1.3988},{"stockId":3000000006898,"date":"2026-03-02T16:00:00.000Z","nv":1.402,"tnv":1.402},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006898,"nv":1.4086,"tnv":1.4086},{"stockId":3000000006898,"date":"2026-02-26T16:00:00.000Z","nv":1.4056,"tnv":1.4056},{"stockId":3000000006898,"date":"2026-02-25T16:00:00.000Z","nv":1.4046,"tnv":1.4046},{"stockId":3000000006898,"date":"2026-02-24T16:00:00.000Z","nv":1.4117,"tnv":1.4117},{"stockId":3000000006898,"date":"2026-02-23T16:00:00.000Z","nv":1.4088,"tnv":1.4088},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006898,"nv":1.4074,"tnv":1.4074},{"stockId":3000000006898,"date":"2026-02-11T16:00:00.000Z","nv":1.4102,"tnv":1.4102},{"stockId":3000000006898,"date":"2026-02-10T16:00:00.000Z","nv":1.4126,"tnv":1.4126},{"stockId":3000000006898,"date":"2026-02-09T16:00:00.000Z","nv":1.4091,"tnv":1.4091},{"stockId":3000000006898,"date":"2026-02-08T16:00:00.000Z","nv":1.4111,"tnv":1.4111},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006898,"nv":1.4008,"tnv":1.4008},{"stockId":3000000006898,"date":"2026-02-04T16:00:00.000Z","nv":1.3983,"tnv":1.3983},{"stockId":3000000006898,"date":"2026-02-03T16:00:00.000Z","nv":1.3947,"tnv":1.3947},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006898,"nv":1.3881,"tnv":1.3881},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006898,"nv":1.3748,"tnv":1.3748},{"stockId":3000000006898,"date":"2026-01-29T16:00:00.000Z","nv":1.3917,"tnv":1.3917},{"stockId":3000000006898,"date":"2026-01-28T16:00:00.000Z","nv":1.4079,"tnv":1.4079},{"stockId":3000000006898,"date":"2026-01-27T16:00:00.000Z","nv":1.4072,"tnv":1.4072},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006898,"nv":1.4056,"tnv":1.4056},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006898,"nv":1.4055,"tnv":1.4055},{"stockId":3000000006898,"date":"2026-01-22T16:00:00.000Z","nv":1.4078,"tnv":1.4078},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006898,"nv":1.4001,"tnv":1.4001},{"stockId":3000000006898,"date":"2026-01-20T16:00:00.000Z","nv":1.3911,"tnv":1.3911},{"stockId":3000000006898,"date":"2026-01-19T16:00:00.000Z","nv":1.3835,"tnv":1.3835},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006898,"nv":1.3799,"tnv":1.3799},{"stockId":3000000006898,"date":"2026-01-15T16:00:00.000Z","nv":1.377,"tnv":1.377},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006898,"nv":1.3772,"tnv":1.3772},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006898,"nv":1.3796,"tnv":1.3796},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006898,"nv":1.3816,"tnv":1.3816},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006898,"nv":1.385,"tnv":1.385},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006898,"nv":1.3752,"tnv":1.3752},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006898,"nv":1.3738,"tnv":1.3738},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006898,"nv":1.3709,"tnv":1.3709},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006898,"nv":1.3713,"tnv":1.3713},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006898,"nv":1.3658,"tnv":1.3658},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006898,"nv":1.3576,"tnv":1.3576},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006898,"nv":1.3574,"tnv":1.3574},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006898,"nv":1.3589,"tnv":1.3589},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006898,"nv":1.361,"tnv":1.361},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006898,"nv":1.3596,"tnv":1.3596},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006898,"nv":1.3566,"tnv":1.3566},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006898,"nv":1.3527,"tnv":1.3527},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006898,"nv":1.3529,"tnv":1.3529},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006898,"nv":1.3533,"tnv":1.3533},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006898,"nv":1.3494,"tnv":1.3494},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006898,"nv":1.3438,"tnv":1.3438},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006898,"nv":1.3386,"tnv":1.3386},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006898,"nv":1.3439,"tnv":1.3439},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006898,"nv":1.3436,"tnv":1.3436},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006898,"nv":1.3402,"tnv":1.3402},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006898,"nv":1.3396,"tnv":1.3396},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006898,"nv":1.3368,"tnv":1.3368},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006898,"nv":1.3398,"tnv":1.3398},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006898,"nv":1.3418,"tnv":1.3418},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006898,"nv":1.3383,"tnv":1.3383},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006898,"nv":1.343,"tnv":1.343},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006898,"nv":1.3458,"tnv":1.3458},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006898,"nv":1.347,"tnv":1.347},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006898,"nv":1.3429,"tnv":1.3429},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006898,"nv":1.3415,"tnv":1.3415},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006898,"nv":1.3435,"tnv":1.3435},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006898,"nv":1.3493,"tnv":1.3493},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006898,"nv":1.3483,"tnv":1.3483},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006898,"nv":1.3478,"tnv":1.3478},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006898,"nv":1.3558,"tnv":1.3558},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006898,"nv":1.3539,"tnv":1.3539},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006898,"nv":1.3541,"tnv":1.3541},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006898,"nv":1.3571,"tnv":1.3571},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006898,"nv":1.3613,"tnv":1.3613},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006898,"nv":1.3625,"tnv":1.3625},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006898,"nv":1.3588,"tnv":1.3588},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006898,"nv":1.3586,"tnv":1.3586},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006898,"nv":1.3589,"tnv":1.3589},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006898,"nv":1.3526,"tnv":1.3526},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006898,"nv":1.3543,"tnv":1.3543},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006898,"nv":1.3506,"tnv":1.3506},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006898,"nv":1.3447,"tnv":1.3447},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006898,"nv":1.3505,"tnv":1.3505},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006898,"nv":1.3452,"tnv":1.3452},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006898,"nv":1.3383,"tnv":1.3383},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006898,"nv":1.3495,"tnv":1.3495},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006898,"nv":1.3418,"tnv":1.3418},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006898,"nv":1.3495,"tnv":1.3495},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006898,"nv":1.3404,"tnv":1.3404},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006898,"nv":1.3375,"tnv":1.3375},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006898,"nv":1.3345,"tnv":1.3345},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006898,"nv":1.3374,"tnv":1.3374},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006898,"nv":1.3276,"tnv":1.3276},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006898,"nv":1.3286,"tnv":1.3286},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006898,"nv":1.3372,"tnv":1.3372},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006898,"nv":1.3467,"tnv":1.3467},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006898,"nv":1.3412,"tnv":1.3412},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006898,"nv":1.3474,"tnv":1.3474},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006898,"nv":1.3475,"tnv":1.3475},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006898,"nv":1.3456,"tnv":1.3456},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006898,"nv":1.3382,"tnv":1.3382},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006898,"nv":1.328,"tnv":1.328},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006898,"nv":1.3206,"tnv":1.3206},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006898,"nv":1.3196,"tnv":1.3196},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006898,"nv":1.316,"tnv":1.316},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006898,"nv":1.3067,"tnv":1.3067},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006898,"nv":1.3113,"tnv":1.3113},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006898,"nv":1.3163,"tnv":1.3163},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006898,"nv":1.3153,"tnv":1.3153},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006898,"nv":1.3229,"tnv":1.3229},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006898,"nv":1.3217,"tnv":1.3217},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006898,"nv":1.3223,"tnv":1.3223},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006898,"nv":1.3246,"tnv":1.3246},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006898,"nv":1.3238,"tnv":1.3238},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006898,"nv":1.3204,"tnv":1.3204},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006898,"nv":1.3238,"tnv":1.3238},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006898,"nv":1.3266,"tnv":1.3266},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006898,"nv":1.3234,"tnv":1.3234},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006898,"nv":1.3128,"tnv":1.3128},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006898,"nv":1.3138,"tnv":1.3138},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006898,"nv":1.3147,"tnv":1.3147},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006898,"nv":1.3183,"tnv":1.3183},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006898,"nv":1.3188,"tnv":1.3188},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006898,"nv":1.3166,"tnv":1.3166},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006898,"nv":1.3177,"tnv":1.3177},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006898,"nv":1.3348,"tnv":1.3348},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006898,"nv":1.3342,"tnv":1.3342},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006898,"nv":1.3272,"tnv":1.3272},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006898,"nv":1.3239,"tnv":1.3239},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006898,"nv":1.3189,"tnv":1.3189},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006898,"nv":1.3134,"tnv":1.3134},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006898,"nv":1.3136,"tnv":1.3136},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006898,"nv":1.3108,"tnv":1.3108},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006898,"nv":1.3065,"tnv":1.3065},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006898,"nv":1.3135,"tnv":1.3135},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006898,"nv":1.312,"tnv":1.312},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006898,"nv":1.3126,"tnv":1.3126},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006898,"nv":1.3079,"tnv":1.3079},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006898,"nv":1.3067,"tnv":1.3067},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006898,"nv":1.3073,"tnv":1.3073},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006898,"nv":1.3046,"tnv":1.3046},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006898,"nv":1.2965,"tnv":1.2965},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006898,"nv":1.2918,"tnv":1.2918},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006898,"nv":1.2872,"tnv":1.2872},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006898,"nv":1.2988,"tnv":1.2988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006898,"nv":1.2992,"tnv":1.2992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006898,"nv":1.2941,"tnv":1.2941},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006898,"nv":1.3026,"tnv":1.3026},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006898,"nv":1.2977,"tnv":1.2977},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006898,"nv":1.2886,"tnv":1.2886},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006898,"nv":1.2923,"tnv":1.2923},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006898,"nv":1.28,"tnv":1.28},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006898,"nv":1.2672,"tnv":1.2672},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006898,"nv":1.263,"tnv":1.263},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006898,"nv":1.2536,"tnv":1.2536},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006898,"nv":1.2486,"tnv":1.2486},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006898,"nv":1.2526,"tnv":1.2526},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006898,"nv":1.2541,"tnv":1.2541},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006898,"nv":1.2534,"tnv":1.2534},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006898,"nv":1.2455,"tnv":1.2455},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006898,"nv":1.2499,"tnv":1.2499},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006898,"nv":1.2397,"tnv":1.2397},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006898,"nv":1.2413,"tnv":1.2413},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006898,"nv":1.2441,"tnv":1.2441},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006898,"nv":1.2381,"tnv":1.2381},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006898,"nv":1.2404,"tnv":1.2404},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006898,"nv":1.2371,"tnv":1.2371},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006898,"nv":1.2343,"tnv":1.2343},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006898,"nv":1.228,"tnv":1.228},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006898,"nv":1.2289,"tnv":1.2289},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006898,"nv":1.2203,"tnv":1.2203},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006898,"nv":1.2151,"tnv":1.2151},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006898,"nv":1.2081,"tnv":1.2081},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006898,"nv":1.2104,"tnv":1.2104},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006898,"nv":1.2151,"tnv":1.2151},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006898,"nv":1.217,"tnv":1.217},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006898,"nv":1.2172,"tnv":1.2172},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006898,"nv":1.215,"tnv":1.215},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006898,"nv":1.22,"tnv":1.22},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006898,"nv":1.2181,"tnv":1.2181},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006898,"nv":1.2124,"tnv":1.2124},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006898,"nv":1.2172,"tnv":1.2172},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006898,"nv":1.2125,"tnv":1.2125},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006898,"nv":1.2071,"tnv":1.2071},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006898,"nv":1.2065,"tnv":1.2065},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006898,"nv":1.2029,"tnv":1.2029},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006898,"nv":1.1986,"tnv":1.1986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006898,"nv":1.1999,"tnv":1.1999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006898,"nv":1.1907,"tnv":1.1907},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006898,"nv":1.1914,"tnv":1.1914},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006898,"nv":1.1938,"tnv":1.1938},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006898,"nv":1.1946,"tnv":1.1946},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006898,"nv":1.1983,"tnv":1.1983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006898,"nv":1.2037,"tnv":1.2037},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006898,"nv":1.2004,"tnv":1.2004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006898,"nv":1.1958,"tnv":1.1958},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006898,"nv":1.1928,"tnv":1.1928},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006898,"nv":1.1912,"tnv":1.1912},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006898,"nv":1.1976,"tnv":1.1976},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006898,"nv":1.1963,"tnv":1.1963},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006898,"nv":1.1932,"tnv":1.1932},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006898,"nv":1.1848,"tnv":1.1848},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006898,"nv":1.1889,"tnv":1.1889},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006898,"nv":1.1814,"tnv":1.1814},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006898,"nv":1.1791,"tnv":1.1791},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006898,"nv":1.1638,"tnv":1.1638},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006898,"nv":1.163,"tnv":1.163},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006898,"nv":1.1608,"tnv":1.1608},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006898,"nv":1.1742,"tnv":1.1742},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006898,"nv":1.1723,"tnv":1.1723},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006898,"nv":1.1762,"tnv":1.1762},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006898,"nv":1.1702,"tnv":1.1702},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006898,"nv":1.1643,"tnv":1.1643},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006898,"nv":1.1589,"tnv":1.1589},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006898,"nv":1.1578,"tnv":1.1578},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006898,"nv":1.1539,"tnv":1.1539},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006898,"nv":1.1594,"tnv":1.1594},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006898,"nv":1.1632,"tnv":1.1632},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006898,"nv":1.1553,"tnv":1.1553},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006898,"nv":1.1556,"tnv":1.1556},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006898,"nv":1.1433,"tnv":1.1433},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006898,"nv":1.1271,"tnv":1.1271},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006898,"nv":1.1122,"tnv":1.1122},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006898,"nv":1.1891,"tnv":1.1891},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006898,"nv":1.1948,"tnv":1.1948},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006898,"nv":1.1901,"tnv":1.1901},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006898,"nv":1.1842,"tnv":1.1842},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006898,"nv":1.1919,"tnv":1.1919},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006898,"nv":1.1998,"tnv":1.1998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006898,"nv":1.2012,"tnv":1.2012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006898,"nv":1.1958,"tnv":1.1958},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006898,"nv":1.1896,"tnv":1.1896},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006898,"nv":1.2002,"tnv":1.2002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006898,"nv":1.2161,"tnv":1.2161},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006898,"nv":1.22,"tnv":1.22},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006898,"nv":1.2281,"tnv":1.2281},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006898,"nv":1.2279,"tnv":1.2279},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006898,"nv":1.2203,"tnv":1.2203},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006898,"nv":1.2068,"tnv":1.2068},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006898,"nv":1.2148,"tnv":1.2148},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006898,"nv":1.2135,"tnv":1.2135},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006898,"nv":1.2212,"tnv":1.2212},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006898,"nv":1.2164,"tnv":1.2164},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006898,"nv":1.2144,"tnv":1.2144},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006898,"nv":1.2075,"tnv":1.2075},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006898,"nv":1.2043,"tnv":1.2043},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006898,"nv":1.2,"tnv":1.2},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006898,"nv":1.2042,"tnv":1.2042},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006898,"nv":1.2159,"tnv":1.2159},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006898,"nv":1.2186,"tnv":1.2186},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006898,"nv":1.2073,"tnv":1.2073},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006898,"nv":1.2128,"tnv":1.2128},{"stockId":3000000006898,"date":"2025-02-20T16:00:00.000Z","nv":1.2134,"tnv":1.2134},{"stockId":3000000006898,"date":"2025-02-19T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"stockId":3000000006898,"date":"2025-02-18T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000006898,"date":"2025-02-17T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000006898,"date":"2025-02-16T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000006898,"date":"2025-02-13T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000006898,"date":"2025-02-12T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"stockId":3000000006898,"date":"2025-02-11T16:00:00.000Z","nv":1.2119,"tnv":1.2119},{"stockId":3000000006898,"date":"2025-02-10T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000006898,"date":"2025-02-09T16:00:00.000Z","nv":1.2107,"tnv":1.2107},{"stockId":3000000006898,"date":"2025-02-06T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000006898,"date":"2025-02-05T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000006898,"date":"2025-02-04T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000006898,"date":"2025-01-26T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"stockId":3000000006898,"date":"2025-01-23T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000006898,"date":"2025-01-22T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000006898,"date":"2025-01-21T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"stockId":3000000006898,"date":"2025-01-20T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000006898,"date":"2025-01-19T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000006898,"date":"2025-01-16T16:00:00.000Z","nv":1.1876,"tnv":1.1876},{"stockId":3000000006898,"date":"2025-01-15T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"stockId":3000000006898,"date":"2025-01-14T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000006898,"date":"2025-01-13T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000006898,"date":"2025-01-12T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000006898,"date":"2025-01-09T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000006898,"date":"2025-01-08T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"stockId":3000000006898,"date":"2025-01-07T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000006898,"date":"2025-01-06T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000006898,"date":"2025-01-05T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000006898,"date":"2025-01-02T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"stockId":3000000006898,"date":"2025-01-01T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000006898,"date":"2024-12-30T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"stockId":3000000006898,"date":"2024-12-29T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"stockId":3000000006898,"date":"2024-12-26T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000006898,"date":"2024-12-25T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000006898,"date":"2024-12-24T16:00:00.000Z","nv":1.1927,"tnv":1.1927},{"stockId":3000000006898,"date":"2024-12-23T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"stockId":3000000006898,"date":"2024-12-22T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000006898,"date":"2024-12-19T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"stockId":3000000006898,"date":"2024-12-18T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"stockId":3000000006898,"date":"2024-12-17T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"stockId":3000000006898,"date":"2024-12-16T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000006898,"date":"2024-12-15T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000006898,"date":"2024-12-12T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"stockId":3000000006898,"date":"2024-12-11T16:00:00.000Z","nv":1.2196,"tnv":1.2196},{"stockId":3000000006898,"date":"2024-12-10T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000006898,"date":"2024-12-09T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"stockId":3000000006898,"date":"2024-12-08T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000006898,"date":"2024-12-05T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"stockId":3000000006898,"date":"2024-12-04T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"stockId":3000000006898,"date":"2024-12-03T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"stockId":3000000006898,"date":"2024-12-02T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000006898,"date":"2024-12-01T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000006898,"date":"2024-11-28T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000006898,"date":"2024-11-27T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000006898,"date":"2024-11-26T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000006898,"date":"2024-11-25T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000006898,"date":"2024-11-24T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000006898,"date":"2024-11-21T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000006898,"date":"2024-11-20T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000006898,"date":"2024-11-19T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000006898,"date":"2024-11-18T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000006898,"date":"2024-11-17T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000006898,"date":"2024-11-14T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000006898,"date":"2024-11-13T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000006898,"date":"2024-11-12T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"stockId":3000000006898,"date":"2024-11-11T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000006898,"date":"2024-11-10T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000006898,"date":"2024-11-07T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000006898,"date":"2024-11-06T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000006898,"date":"2024-11-05T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000006898,"date":"2024-11-04T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000006898,"date":"2024-11-03T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000006898,"date":"2024-10-31T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000006898,"date":"2024-10-30T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000006898,"date":"2024-10-29T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000006898,"date":"2024-10-28T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000006898,"date":"2024-10-27T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000006898,"date":"2024-10-24T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000006898,"date":"2024-10-23T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000006898,"date":"2024-10-22T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000006898,"date":"2024-10-21T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000006898,"date":"2024-10-20T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000006898,"date":"2024-10-17T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000006898,"date":"2024-10-16T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000006898,"date":"2024-10-15T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000006898,"date":"2024-10-14T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000006898,"date":"2024-10-13T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000006898,"date":"2024-10-10T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000006898,"date":"2024-10-09T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000006898,"date":"2024-10-08T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000006898,"date":"2024-10-07T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000006898,"date":"2024-09-29T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000006898,"date":"2024-09-26T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000006898,"date":"2024-09-25T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000006898,"date":"2024-09-24T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000006898,"date":"2024-09-23T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000006898,"date":"2024-09-22T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000006898,"date":"2024-09-19T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000006898,"date":"2024-09-18T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000006898,"date":"2024-09-17T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000006898,"date":"2024-09-12T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000006898,"date":"2024-09-11T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000006898,"date":"2024-09-10T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000006898,"date":"2024-09-09T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000006898,"date":"2024-09-08T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000006898,"date":"2024-09-05T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000006898,"date":"2024-09-04T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000006898,"date":"2024-09-03T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000006898,"date":"2024-09-02T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000006898,"date":"2024-09-01T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000006898,"date":"2024-08-29T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000006898,"date":"2024-08-28T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000006898,"date":"2024-08-27T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000006898,"date":"2024-08-26T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000006898,"date":"2024-08-25T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000006898,"date":"2024-08-22T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000006898,"date":"2024-08-21T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000006898,"date":"2024-08-20T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000006898,"date":"2024-08-19T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000006898,"date":"2024-08-18T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000006898,"date":"2024-08-15T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000006898,"date":"2024-08-14T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000006898,"date":"2024-08-13T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000006898,"date":"2024-08-12T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000006898,"date":"2024-08-11T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000006898,"date":"2024-08-08T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000006898,"date":"2024-08-07T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000006898,"date":"2024-08-06T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000006898,"date":"2024-08-05T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000006898,"date":"2024-08-04T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000006898,"date":"2024-08-01T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000006898,"date":"2024-07-31T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000006898,"date":"2024-07-30T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000006898,"date":"2024-07-29T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000006898,"date":"2024-07-28T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000006898,"date":"2024-07-25T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000006898,"date":"2024-07-24T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000006898,"date":"2024-07-23T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000006898,"date":"2024-07-22T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000006898,"date":"2024-07-21T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000006898,"date":"2024-07-18T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000006898,"date":"2024-07-17T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000006898,"date":"2024-07-16T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000006898,"date":"2024-07-15T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000006898,"date":"2024-07-14T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000006898,"date":"2024-07-11T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000006898,"date":"2024-07-10T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000006898,"date":"2024-07-09T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000006898,"date":"2024-07-08T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000006898,"date":"2024-07-07T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000006898,"date":"2024-07-04T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000006898,"date":"2024-07-03T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000006898,"date":"2024-07-02T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000006898,"date":"2024-07-01T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000006898,"date":"2024-06-30T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000006898,"date":"2024-06-27T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000006898,"date":"2024-06-26T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000006898,"date":"2024-06-25T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000006898,"date":"2024-06-24T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000006898,"date":"2024-06-23T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000006898,"date":"2024-06-20T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000006898,"date":"2024-06-19T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000006898,"date":"2024-06-18T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000006898,"date":"2024-06-17T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000006898,"date":"2024-06-16T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000006898,"date":"2024-06-13T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000006898,"date":"2024-06-12T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000006898,"date":"2024-06-11T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000006898,"date":"2024-06-10T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000006898,"date":"2024-06-06T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000006898,"date":"2024-06-05T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000006898,"date":"2024-06-04T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000006898,"date":"2024-06-03T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000006898,"date":"2024-06-02T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000006898,"date":"2024-05-30T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000006898,"date":"2024-05-29T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000006898,"date":"2024-05-28T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000006898,"date":"2024-05-27T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000006898,"date":"2024-05-26T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000006898,"date":"2024-05-23T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000006898,"date":"2024-05-22T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000006898,"date":"2024-05-21T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000006898,"date":"2024-05-20T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000006898,"date":"2024-05-19T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000006898,"date":"2024-05-16T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000006898,"date":"2024-05-15T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000006898,"date":"2024-05-14T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000006898,"date":"2024-05-13T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000006898,"date":"2024-05-12T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006898,"nv":1.1498,"tnv":1.1498},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006898,"nv":1.1454,"tnv":1.1454},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006898,"nv":1.132,"tnv":1.132},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006898,"nv":1.1332,"tnv":1.1332},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006898,"nv":1.1282,"tnv":1.1282},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006898,"nv":1.1097,"tnv":1.1097},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006898,"nv":1.104,"tnv":1.104},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006898,"nv":1.0948,"tnv":1.0948},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006898,"nv":1.0877,"tnv":1.0877},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006898,"nv":1.0813,"tnv":1.0813},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006898,"nv":1.0802,"tnv":1.0802},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006898,"nv":1.0841,"tnv":1.0841},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006898,"nv":1.0881,"tnv":1.0881},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006898,"nv":1.0914,"tnv":1.0914},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006898,"nv":1.0868,"tnv":1.0868},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006898,"nv":1.0631,"tnv":1.0631},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006898,"nv":1.0775,"tnv":1.0775},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006898,"nv":1.0861,"tnv":1.0861},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006898,"nv":1.0853,"tnv":1.0853}],"influencesList":[]}