window.pageData = {"fund":{"_id":3000000006897,"name":"新华聚利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006897","tickerId":6897,"shortName":"新华聚利债券C","exchange":"jj","inceptionDate":"2019-04-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050450000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhjlzqxzqtzjj","fundCollection":{"_id":4000050450000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"_id":7250813208960,"name":"姚海明","gender":"m","educationCode":"001002","resume":"姚海明：男，会计学硕士，注册会计师、金融风险管理师，曾任中国工商银行总行资产管理部交易员。2015年9月加入新华基金管理股份有限公司，先后担任固定收益与平衡投资部债券研究员、基金经理助理、投资经理。现任固定收益投资部副总监（主持工作），新华聚利债券型证券投资基金基金经理、新华红利回报混合型证券投资基金基金经理、新华安享多裕定期开放灵活配置混合型证券投资基金基金经理、新华安享惠金定期开放债券型证券投资基金基金经理、新华安享惠融88个月定期开放债券型证券投资基金基金经理。","tickerId":250813208960,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20777996","exchange":"fm","cnInfoCode":"db20777996","lastUpdated":"2026-03-31T15:34:04.450Z","followedNum":0,"currency":"CNY","workingDate":"2020-11-26T16:00:00.000Z","fundCompanyId":4000050450000,"fundManagerSecondLevel":"bond","pinyin":"yhm","appointmentDate":"2020-11-26T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000006897,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":101,"f_h_s_a":2717,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006897,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.5729389721627409,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.4075351552135845,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.4402195742401928,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.6876984674858484,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.7928898067561587,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.7048047010024197,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.9536560247167868,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.9690847872666054,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.547740776564875},"fp":{"stockId":3000000006897,"type":"fp","f_p_r_fys":0.007073684210526343,"f_p_r_m1":0.002935256625293814,"f_p_r_m3":0.00749789385004207,"f_p_r_m6":0.009965374546068828,"f_p_r_y1":0.012187896741430393,"f_p_r_y3":0.044429568455827795,"f_cagr_p_r_fs":0.028003739145811446,"f_p_r_d1":-0.00017015484090521227,"f_p_r_y2":0.04418056404435511,"f_p_r_y5":0.04541963440317476,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000006897,"type":"ff","f_m_f":1529937,"f_m_f_r":0.003,"f_c_f":509979,"f_c_f_r":0.001,"f_m_a_c_f":2039916,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006897,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.1959,"f_nv_cr":0},"f_as":{"stockId":3000000006897,"type":"f_as","f_tas":289830.75,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006896,"__csrcFundId":6104,"stockCode":"006896","shortName":"新华聚利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6896,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.737Z","status":"normal","inceptionDate":"2019-04-10T16:00:00.000Z","name":"新华聚利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050450000,"currency":"CNY","masterFundShortName":"新华聚利债券","pinyin":"xhjlzqxzqtzjj"}],"bondHoldings":[{"_id":"69723acb1987889646e6f891","date":"2025-12-30T16:00:00.000Z","fundId":3000000006896,"stockCode":"220208","stockName":"22国开08","holdings":2000000,"marketCap":206033205,"netValueRatio":0.196,"lastUpdated":"2026-01-22T14:57:15.139Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acb1987889646e6f892","date":"2025-12-30T16:00:00.000Z","fundId":3000000006896,"stockCode":"240430","stockName":"24农发30","holdings":1500000,"marketCap":151928136,"netValueRatio":0.1446,"lastUpdated":"2026-01-22T14:57:15.142Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acb1987889646e6f893","date":"2025-12-30T16:00:00.000Z","fundId":3000000006896,"stockCode":"250208","stockName":"25国开08","holdings":1300000,"marketCap":129976956,"netValueRatio":0.1237,"lastUpdated":"2026-01-22T14:57:15.145Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acb1987889646e6f894","date":"2025-12-30T16:00:00.000Z","fundId":3000000006896,"stockCode":"2371308","stockName":"23贵州债30","holdings":1000000,"marketCap":106307260,"netValueRatio":0.1012,"lastUpdated":"2026-01-22T14:57:15.148Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acb1987889646e6f895","date":"2025-12-30T16:00:00.000Z","fundId":3000000006896,"stockCode":"112511142","stockName":"25平安银行CD142","holdings":1000000,"marketCap":98644866,"netValueRatio":0.0939,"lastUpdated":"2026-01-22T14:57:15.151Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"姚海明","d":"本基金基金经理，新华红利回报混合型证券投资基金基金经理、新华安享多裕定期开放灵活配置混合型证券投资基金基金经理、新华安享惠金定期开放债券型证券投资基金基金经理、新华安享惠融88个月定期开放债券型证券投资基金基金经理。","wy":12,"md":"会计学硕士，曾任中国工商银行总行资产管理部交易员，新华基金固定收益与平衡投资部债券研究员、基金经理助理、投资经理。","ad":"2020-11-26T16:00:00.000Z"},{"name":"朱韦康","d":"本基金基金经理助理，新华纯债添利债券型发起式证券投资基金基金经理助理、新华安享惠金定期开放债券型证券投资基金基金经理助理、新华鼎利债券型证券投资基金基金经理助理、新华活期添利货币市场基金基金经理助理、新华壹诺宝货币市场基金基金经理助理、新华鑫日享中短债债券型证券投资基金基金经理助理、新华安享惠泽39个月定期开放债券型证券投资基金基金经理助理、新华丰利债券型证券投资基金基金经理助理、新华安享惠融88个月定期开放债券型证券投资基金基金经理助理、新华中债1-5年农发行债券指数证券投资基金基金经理助理、新华利率债债券型证券投资基金基金经理助理、新华红利回报混合型证券投资基金基金经理助理、新华安康多元收益一年持有期混合型证券投资基金基金经理助理、新华中债0-3年政策性金融债指数证券投资基金基金经理助理。","wy":8,"md":"经济学博士，曾任中金公司固定收益分析师，建信信托投资经理。","ad":"2022-12-27T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006897},{"stockId":3000000006897,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006897},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006897},{"stockId":3000000006897,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000006897,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006897},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006897},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006897},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006897},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006897},{"stockId":3000000006897,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006897},{"stockId":3000000006897,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000006897,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000006897,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006897},{"stockId":3000000006897,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006897},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006897},{"stockId":3000000006897,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006897},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006897},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006897},{"stockId":3000000006897,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000006897,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000006897,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006897},{"stockId":3000000006897,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006897,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000006897,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006897,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006897},{"stockId":3000000006897,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006897,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000006897,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000006897,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006897},{"stockId":3000000006897,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000006897,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006897},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006897},{"stockId":3000000006897,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000006897,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000006897,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006897},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006897},{"stockId":3000000006897,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000006897,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000006897,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000006897,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006897},{"stockId":3000000006897,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006897},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006897},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006897},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006897},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006897},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006897},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006897},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006897},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006897},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006897},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006897},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006897},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006897},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006897},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006897},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006897},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006897},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006897},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006897},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006897},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006897},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006897},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006897},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006897},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006897},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006897},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006897},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006897},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006897},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006897},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006897},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006897},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006897},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006897},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006897},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006897},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006897},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006897},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006897},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006897},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006897},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006897},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006897},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006897},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006897},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006897},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006897},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006897},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006897},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006897},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006897},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006897},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006897},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006897},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006897},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006897},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006897},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006897},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006897},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006897},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006897},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006897},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006897},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006897},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006897},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006897},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006897},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006897},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006897},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006897},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006897},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006897},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006897},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006897},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006897},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006897},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006897},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006897},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006897},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006897},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006897},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006897},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006897},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006897},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006897},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006897},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006897},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006897},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006897},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006897},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006897},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006897},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006897},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006897},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006897},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006897},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006897},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006897},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006897},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006897},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006897},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006897},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006897},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006897},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006897},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006897},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006897},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006897},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006897},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006897},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006897},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006897},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006897},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006897},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006897},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006897},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006897},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006897},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006897},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006897},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006897},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006897},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006897},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006897},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006897},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006897},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006897},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006897},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006897},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006897},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006897},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006897},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006897},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006897},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006897},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006897},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006897},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006897},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006897},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006897},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006897},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006897},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006897},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006897},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006897},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006897},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006897},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006897},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006897},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006897},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006897},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006897},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006897},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006897},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006897},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006897},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006897},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006897},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006897},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006897},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006897},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006897},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006897},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006897},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006897},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006897},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006897},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006897},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006897},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006897},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006897},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006897},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006897},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006897},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006897},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006897},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006897},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006897},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006897},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006897},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006897},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006897},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006897},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006897},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006897},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006897},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006897},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006897},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006897},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006897},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006897},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006897},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006897},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006897},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006897},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006897},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006897},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006897},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006897},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006897},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006897},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006897},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006897},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006897},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006897},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006897},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006897},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006897},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006897},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006897},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006897},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006897},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006897},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006897},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006897},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006897},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006897},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006897},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006897},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006897},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006897},{"stockId":3000000006897,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006897,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006897,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006897,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006897,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006897,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006897,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006897,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006897,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006897,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006897,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006897,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006897,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006897,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006897,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006897,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006897,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006897,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006897,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006897,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006897,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006897,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006897,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006897,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006897,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006897,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006897,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006897,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006897,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006897,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006897,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006897,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006897},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006897},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006897},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006897},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006897},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006897},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006897},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006897},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006897},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006897},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006897},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006897},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006897},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006897},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006897},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006897},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006897},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006897},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006897}],"sharesList":[{"s":244068,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006897,"source":"csrc_xbrl","s_forward":244068},{"s":333447,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006897,"source":"csrc_xbrl","s_forward":333447},{"s":256139,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006897,"source":"csrc_xbrl","s_forward":256139},{"s":314872,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006897,"source":"csrc_xbrl","s_forward":314872},{"s":417522,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006897,"source":"csrc_xbrl","s_forward":417522},{"s":525946,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006897,"source":"csrc_xbrl","s_forward":525946},{"s":394006,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006897,"source":"csrc_xbrl","s_forward":394006}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006897,"assetScale":289830.75},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006897,"assetScale":394601.1798},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006897,"assetScale":303934.53740000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006897,"assetScale":370635.8312},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006897,"assetScale":494554.80900000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006897,"assetScale":611359.6304},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006897,"assetScale":456022.5444}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006897,"netValue":1.1959,"totalNetValue":1.2524,"netValue_forward":1.1959},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006897,"netValue":1.1959,"totalNetValue":1.2524,"netValue_forward":1.1959},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006897,"netValue":1.1957,"totalNetValue":1.2522,"netValue_forward":1.1957},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006897,"netValue":1.1953,"totalNetValue":1.2518,"netValue_forward":1.1953},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006897,"netValue":1.1948,"totalNetValue":1.2513,"netValue_forward":1.1947999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006897,"netValue":1.1946,"totalNetValue":1.2511,"netValue_forward":1.1945999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006897,"netValue":1.1948,"totalNetValue":1.2513,"netValue_forward":1.1947999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006897,"netValue":1.1949,"totalNetValue":1.2514,"netValue_forward":1.1949},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006897,"netValue":1.1943,"totalNetValue":1.2508,"netValue_forward":1.1942999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006897,"netValue":1.1941,"totalNetValue":1.2506,"netValue_forward":1.1940999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006897,"netValue":1.1939,"totalNetValue":1.2504,"netValue_forward":1.1939},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006897,"netValue":1.1938,"totalNetValue":1.2503,"netValue_forward":1.1938},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006897,"netValue":1.1938,"totalNetValue":1.2503,"netValue_forward":1.1938},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006897,"netValue":1.194,"totalNetValue":1.2505,"netValue_forward":1.194},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006897,"netValue":1.1938,"totalNetValue":1.2503,"netValue_forward":1.1938},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006897,"netValue":1.1937,"totalNetValue":1.2502,"netValue_forward":1.1937},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006897,"netValue":1.1932,"totalNetValue":1.2497,"netValue_forward":1.1932},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006897,"netValue":1.1929,"totalNetValue":1.2494,"netValue_forward":1.1928999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006897,"netValue":1.1931,"totalNetValue":1.2496,"netValue_forward":1.1931},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006897,"netValue":1.1929,"totalNetValue":1.2494,"netValue_forward":1.1928999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006897,"netValue":1.1925,"totalNetValue":1.249,"netValue_forward":1.1925},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006897,"netValue":1.1925,"totalNetValue":1.249,"netValue_forward":1.1925},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006897,"netValue":1.1924,"totalNetValue":1.2489,"netValue_forward":1.1923999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006897,"netValue":1.193,"totalNetValue":1.2495,"netValue_forward":1.193},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006897,"netValue":1.1929,"totalNetValue":1.2494,"netValue_forward":1.1928999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006897,"netValue":1.1929,"totalNetValue":1.2494,"netValue_forward":1.1928999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006897,"netValue":1.1925,"totalNetValue":1.249,"netValue_forward":1.1925},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006897,"netValue":1.1922,"totalNetValue":1.2487,"netValue_forward":1.1921999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006897,"netValue":1.1917,"totalNetValue":1.2482,"netValue_forward":1.1917},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006897,"netValue":1.1915,"totalNetValue":1.248,"netValue_forward":1.1915},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006897,"netValue":1.1919,"totalNetValue":1.2484,"netValue_forward":1.1919},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006897,"netValue":1.1921,"totalNetValue":1.2486,"netValue_forward":1.1920999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006897,"netValue":1.1915,"totalNetValue":1.248,"netValue_forward":1.1915},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006897,"netValue":1.1915,"totalNetValue":1.248,"netValue_forward":1.1915},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006897,"netValue":1.1913,"totalNetValue":1.2478,"netValue_forward":1.1913},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006897,"netValue":1.1913,"totalNetValue":1.2478,"netValue_forward":1.1913},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006897,"netValue":1.1913,"totalNetValue":1.2478,"netValue_forward":1.1913},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006897,"netValue":1.1907,"totalNetValue":1.2472,"netValue_forward":1.1906999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006897,"netValue":1.1904,"totalNetValue":1.2469,"netValue_forward":1.1904},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006897,"netValue":1.1901,"totalNetValue":1.2466,"netValue_forward":1.1900999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006897,"netValue":1.19,"totalNetValue":1.2465,"netValue_forward":1.19},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006897,"netValue":1.19,"totalNetValue":1.2465,"netValue_forward":1.19},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006897,"netValue":1.1899,"totalNetValue":1.2464,"netValue_forward":1.1899},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006897,"netValue":1.1898,"totalNetValue":1.2463,"netValue_forward":1.1898},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006897,"netValue":1.1897,"totalNetValue":1.2462,"netValue_forward":1.1897},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006897,"netValue":1.1895,"totalNetValue":1.246,"netValue_forward":1.1895},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006897,"netValue":1.1898,"totalNetValue":1.2463,"netValue_forward":1.1898},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006897,"netValue":1.1897,"totalNetValue":1.2462,"netValue_forward":1.1897},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006897,"netValue":1.1893,"totalNetValue":1.2458,"netValue_forward":1.1893},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006897,"netValue":1.1894,"totalNetValue":1.2459,"netValue_forward":1.1894},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006897,"netValue":1.1892,"totalNetValue":1.2457,"netValue_forward":1.1891999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006897,"netValue":1.1887,"totalNetValue":1.2452,"netValue_forward":1.1887},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006897,"netValue":1.1885,"totalNetValue":1.245,"netValue_forward":1.1884999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006897,"netValue":1.1882,"totalNetValue":1.2447,"netValue_forward":1.1881999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006897,"netValue":1.188,"totalNetValue":1.2445,"netValue_forward":1.188},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006897,"netValue":1.1877,"totalNetValue":1.2442,"netValue_forward":1.1877},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006897,"netValue":1.1874,"totalNetValue":1.2439,"netValue_forward":1.1874},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006897,"netValue":1.187,"totalNetValue":1.2435,"netValue_forward":1.187},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006897,"netValue":1.1869,"totalNetValue":1.2434,"netValue_forward":1.1869},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006897,"netValue":1.1863,"totalNetValue":1.2428,"netValue_forward":1.1863},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006897,"netValue":1.1866,"totalNetValue":1.2431,"netValue_forward":1.1865999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006897,"netValue":1.1874,"totalNetValue":1.2439,"netValue_forward":1.1874},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006897,"netValue":1.1875,"totalNetValue":1.244,"netValue_forward":1.1875},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006897,"netValue":1.1873,"totalNetValue":1.2438,"netValue_forward":1.1873},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006897,"netValue":1.1875,"totalNetValue":1.244,"netValue_forward":1.1875},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006897,"netValue":1.1882,"totalNetValue":1.2447,"netValue_forward":1.1881999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006897,"netValue":1.1881,"totalNetValue":1.2446,"netValue_forward":1.1880999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006897,"netValue":1.1881,"totalNetValue":1.2446,"netValue_forward":1.1880999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006897,"netValue":1.1881,"totalNetValue":1.2446,"netValue_forward":1.1880999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006897,"netValue":1.1878,"totalNetValue":1.2443,"netValue_forward":1.1878},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006897,"netValue":1.1881,"totalNetValue":1.2446,"netValue_forward":1.1880999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006897,"netValue":1.1876,"totalNetValue":1.2441,"netValue_forward":1.1876},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006897,"netValue":1.1874,"totalNetValue":1.2439,"netValue_forward":1.1874},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006897,"netValue":1.1868,"totalNetValue":1.2433,"netValue_forward":1.1867999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006897,"netValue":1.1868,"totalNetValue":1.2433,"netValue_forward":1.1867999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006897,"netValue":1.1873,"totalNetValue":1.2438,"netValue_forward":1.1873},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006897,"netValue":1.1875,"totalNetValue":1.244,"netValue_forward":1.1875},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006897,"netValue":1.1872,"totalNetValue":1.2437,"netValue_forward":1.1872},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006897,"netValue":1.1869,"totalNetValue":1.2434,"netValue_forward":1.1869},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006897,"netValue":1.1865,"totalNetValue":1.243,"netValue_forward":1.1864999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006897,"netValue":1.1865,"totalNetValue":1.243,"netValue_forward":1.1864999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006897,"netValue":1.1861,"totalNetValue":1.2426,"netValue_forward":1.1861},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006897,"netValue":1.1871,"totalNetValue":1.2436,"netValue_forward":1.1871},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006897,"netValue":1.1874,"totalNetValue":1.2439,"netValue_forward":1.1874},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006897,"netValue":1.1877,"totalNetValue":1.2442,"netValue_forward":1.1877},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006897,"netValue":1.1875,"totalNetValue":1.244,"netValue_forward":1.1875},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006897,"netValue":1.1873,"totalNetValue":1.2438,"netValue_forward":1.1873},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006897,"netValue":1.1876,"totalNetValue":1.2441,"netValue_forward":1.1876},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006897,"netValue":1.1881,"totalNetValue":1.2446,"netValue_forward":1.1880999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006897,"netValue":1.1882,"totalNetValue":1.2447,"netValue_forward":1.1881999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006897,"netValue":1.1881,"totalNetValue":1.2446,"netValue_forward":1.1880999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006897,"netValue":1.1881,"totalNetValue":1.2446,"netValue_forward":1.1880999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006897,"netValue":1.188,"totalNetValue":1.2445,"netValue_forward":1.188},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006897,"netValue":1.188,"totalNetValue":1.2445,"netValue_forward":1.188},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006897,"netValue":1.1879,"totalNetValue":1.2444,"netValue_forward":1.1879},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006897,"netValue":1.1876,"totalNetValue":1.2441,"netValue_forward":1.1876},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006897,"netValue":1.1874,"totalNetValue":1.2439,"netValue_forward":1.1874},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006897,"netValue":1.1873,"totalNetValue":1.2438,"netValue_forward":1.1873},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006897,"netValue":1.1871,"totalNetValue":1.2436,"netValue_forward":1.1871},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006897,"netValue":1.1869,"totalNetValue":1.2434,"netValue_forward":1.1869},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006897,"netValue":1.187,"totalNetValue":1.2435,"netValue_forward":1.187},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006897,"netValue":1.1871,"totalNetValue":1.2436,"netValue_forward":1.1871},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006897,"netValue":1.1873,"totalNetValue":1.2438,"netValue_forward":1.1873},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006897,"netValue":1.1873,"totalNetValue":1.2438,"netValue_forward":1.1873},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006897,"netValue":1.1872,"totalNetValue":1.2437,"netValue_forward":1.1872},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006897,"netValue":1.187,"totalNetValue":1.2435,"netValue_forward":1.187},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006897,"netValue":1.1865,"totalNetValue":1.243,"netValue_forward":1.1864999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006897,"netValue":1.186,"totalNetValue":1.2425,"netValue_forward":1.1859999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006897,"netValue":1.1858,"totalNetValue":1.2423,"netValue_forward":1.1858},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006897,"netValue":1.1849,"totalNetValue":1.2414,"netValue_forward":1.1848999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006897,"netValue":1.1848,"totalNetValue":1.2413,"netValue_forward":1.1848},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006897,"netValue":1.185,"totalNetValue":1.2415,"netValue_forward":1.185},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006897,"netValue":1.1849,"totalNetValue":1.2414,"netValue_forward":1.1848999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006897,"netValue":1.1848,"totalNetValue":1.2413,"netValue_forward":1.1848},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006897,"netValue":1.1847,"totalNetValue":1.2412,"netValue_forward":1.1846999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006897,"netValue":1.185,"totalNetValue":1.2415,"netValue_forward":1.185},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006897,"netValue":1.1844,"totalNetValue":1.2409,"netValue_forward":1.1843999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006897,"netValue":1.1844,"totalNetValue":1.2409,"netValue_forward":1.1843999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006897,"netValue":1.1844,"totalNetValue":1.2409,"netValue_forward":1.1843999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006897,"netValue":1.1845,"totalNetValue":1.241,"netValue_forward":1.1844999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006897,"netValue":1.1841,"totalNetValue":1.2406,"netValue_forward":1.1840999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006897,"netValue":1.1841,"totalNetValue":1.2406,"netValue_forward":1.1840999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006897,"netValue":1.1834,"totalNetValue":1.2399,"netValue_forward":1.1834},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006897,"netValue":1.1829,"totalNetValue":1.2394,"netValue_forward":1.1829},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006897,"netValue":1.183,"totalNetValue":1.2395,"netValue_forward":1.183},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006897,"netValue":1.1829,"totalNetValue":1.2394,"netValue_forward":1.1829},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006897,"netValue":1.183,"totalNetValue":1.2395,"netValue_forward":1.183},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006897,"netValue":1.1836,"totalNetValue":1.2401,"netValue_forward":1.1836},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006897,"netValue":1.1841,"totalNetValue":1.2406,"netValue_forward":1.1840999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006897,"netValue":1.1838,"totalNetValue":1.2403,"netValue_forward":1.1838},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006897,"netValue":1.1842,"totalNetValue":1.2407,"netValue_forward":1.1841999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006897,"netValue":1.1844,"totalNetValue":1.2409,"netValue_forward":1.1843999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006897,"netValue":1.184,"totalNetValue":1.2405,"netValue_forward":1.1839999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006897,"netValue":1.1838,"totalNetValue":1.2403,"netValue_forward":1.1838},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006897,"netValue":1.1833,"totalNetValue":1.2398,"netValue_forward":1.1833},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006897,"netValue":1.1829,"totalNetValue":1.2394,"netValue_forward":1.1829},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006897,"netValue":1.1828,"totalNetValue":1.2393,"netValue_forward":1.1827999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006897,"netValue":1.1838,"totalNetValue":1.2403,"netValue_forward":1.1838},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006897,"netValue":1.1842,"totalNetValue":1.2407,"netValue_forward":1.1841999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006897,"netValue":1.1846,"totalNetValue":1.2411,"netValue_forward":1.1846},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006897,"netValue":1.1853,"totalNetValue":1.2418,"netValue_forward":1.1852999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006897,"netValue":1.1852,"totalNetValue":1.2417,"netValue_forward":1.1852},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006897,"netValue":1.1848,"totalNetValue":1.2413,"netValue_forward":1.1848},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006897,"netValue":1.1845,"totalNetValue":1.241,"netValue_forward":1.1844999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006897,"netValue":1.1843,"totalNetValue":1.2408,"netValue_forward":1.1842999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006897,"netValue":1.1841,"totalNetValue":1.2406,"netValue_forward":1.1840999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006897,"netValue":1.1846,"totalNetValue":1.2411,"netValue_forward":1.1846},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006897,"netValue":1.1847,"totalNetValue":1.2412,"netValue_forward":1.1846999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006897,"netValue":1.1846,"totalNetValue":1.2411,"netValue_forward":1.1846},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006897,"netValue":1.1841,"totalNetValue":1.2406,"netValue_forward":1.1840999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006897,"netValue":1.1841,"totalNetValue":1.2406,"netValue_forward":1.1840999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006897,"netValue":1.1835,"totalNetValue":1.24,"netValue_forward":1.1835},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006897,"netValue":1.1839,"totalNetValue":1.2404,"netValue_forward":1.1839},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006897,"netValue":1.1837,"totalNetValue":1.2402,"netValue_forward":1.1837},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006897,"netValue":1.1856,"totalNetValue":1.2421,"netValue_forward":1.1856},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006897,"netValue":1.1855,"totalNetValue":1.242,"netValue_forward":1.1855},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006897,"netValue":1.1858,"totalNetValue":1.2423,"netValue_forward":1.1858},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006897,"netValue":1.1858,"totalNetValue":1.2423,"netValue_forward":1.1858},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006897,"netValue":1.1863,"totalNetValue":1.2428,"netValue_forward":1.1863},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006897,"netValue":1.1868,"totalNetValue":1.2433,"netValue_forward":1.1867999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006897,"netValue":1.1867,"totalNetValue":1.2432,"netValue_forward":1.1867},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006897,"netValue":1.1865,"totalNetValue":1.243,"netValue_forward":1.1864999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006897,"netValue":1.1864,"totalNetValue":1.2429,"netValue_forward":1.1863999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006897,"netValue":1.1864,"totalNetValue":1.2429,"netValue_forward":1.1863999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006897,"netValue":1.1864,"totalNetValue":1.2429,"netValue_forward":1.1863999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006897,"netValue":1.1862,"totalNetValue":1.2427,"netValue_forward":1.1861999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006897,"netValue":1.1855,"totalNetValue":1.242,"netValue_forward":1.1855},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006897,"netValue":1.1848,"totalNetValue":1.2413,"netValue_forward":1.1848},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006897,"netValue":1.1858,"totalNetValue":1.2423,"netValue_forward":1.1858},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006897,"netValue":1.1851,"totalNetValue":1.2416,"netValue_forward":1.1850999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006897,"netValue":1.1851,"totalNetValue":1.2416,"netValue_forward":1.1850999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006897,"netValue":1.1863,"totalNetValue":1.2428,"netValue_forward":1.1863},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006897,"netValue":1.1869,"totalNetValue":1.2434,"netValue_forward":1.1869},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006897,"netValue":1.1872,"totalNetValue":1.2437,"netValue_forward":1.1872},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006897,"netValue":1.1875,"totalNetValue":1.244,"netValue_forward":1.1875},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006897,"netValue":1.1875,"totalNetValue":1.244,"netValue_forward":1.1875},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006897,"netValue":1.1875,"totalNetValue":1.244,"netValue_forward":1.1875},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006897,"netValue":1.1874,"totalNetValue":1.2439,"netValue_forward":1.1874},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006897,"netValue":1.1868,"totalNetValue":1.2433,"netValue_forward":1.1867999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006897,"netValue":1.187,"totalNetValue":1.2435,"netValue_forward":1.187},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006897,"netValue":1.1872,"totalNetValue":1.2437,"netValue_forward":1.1872},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006897,"netValue":1.1877,"totalNetValue":1.2442,"netValue_forward":1.1877},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006897,"netValue":1.1878,"totalNetValue":1.2443,"netValue_forward":1.1878},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006897,"netValue":1.188,"totalNetValue":1.2445,"netValue_forward":1.188},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006897,"netValue":1.1879,"totalNetValue":1.2444,"netValue_forward":1.1879},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006897,"netValue":1.1876,"totalNetValue":1.2441,"netValue_forward":1.1876},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006897,"netValue":1.1875,"totalNetValue":1.244,"netValue_forward":1.1875},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006897,"netValue":1.187,"totalNetValue":1.2435,"netValue_forward":1.187},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006897,"netValue":1.1866,"totalNetValue":1.2431,"netValue_forward":1.1865999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006897,"netValue":1.1866,"totalNetValue":1.2431,"netValue_forward":1.1865999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006897,"netValue":1.1864,"totalNetValue":1.2429,"netValue_forward":1.1863999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006897,"netValue":1.1864,"totalNetValue":1.2429,"netValue_forward":1.1863999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006897,"netValue":1.1866,"totalNetValue":1.2431,"netValue_forward":1.1865999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006897,"netValue":1.1868,"totalNetValue":1.2433,"netValue_forward":1.1867999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006897,"netValue":1.1867,"totalNetValue":1.2432,"netValue_forward":1.1867},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006897,"netValue":1.1865,"totalNetValue":1.243,"netValue_forward":1.1864999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006897,"netValue":1.1863,"totalNetValue":1.2428,"netValue_forward":1.1863},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006897,"netValue":1.1862,"totalNetValue":1.2427,"netValue_forward":1.1861999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006897,"netValue":1.1858,"totalNetValue":1.2423,"netValue_forward":1.1858},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006897,"netValue":1.1856,"totalNetValue":1.2421,"netValue_forward":1.1856},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006897,"netValue":1.1856,"totalNetValue":1.2421,"netValue_forward":1.1856},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006897,"netValue":1.1856,"totalNetValue":1.2421,"netValue_forward":1.1856},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006897,"netValue":1.1853,"totalNetValue":1.2418,"netValue_forward":1.1852999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006897,"netValue":1.1853,"totalNetValue":1.2418,"netValue_forward":1.1852999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006897,"netValue":1.185,"totalNetValue":1.2415,"netValue_forward":1.185},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006897,"netValue":1.1843,"totalNetValue":1.2408,"netValue_forward":1.1842999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006897,"netValue":1.1842,"totalNetValue":1.2407,"netValue_forward":1.1841999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006897,"netValue":1.1841,"totalNetValue":1.2406,"netValue_forward":1.1840999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006897,"netValue":1.1841,"totalNetValue":1.2406,"netValue_forward":1.1840999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006897,"netValue":1.1834,"totalNetValue":1.2399,"netValue_forward":1.1834},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006897,"netValue":1.1841,"totalNetValue":1.2406,"netValue_forward":1.1840999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006897,"netValue":1.1843,"totalNetValue":1.2408,"netValue_forward":1.1842999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006897,"netValue":1.1846,"totalNetValue":1.2411,"netValue_forward":1.1846},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006897,"netValue":1.1843,"totalNetValue":1.2408,"netValue_forward":1.1842999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006897,"netValue":1.1845,"totalNetValue":1.241,"netValue_forward":1.1844999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006897,"netValue":1.1845,"totalNetValue":1.241,"netValue_forward":1.1844999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006897,"netValue":1.1845,"totalNetValue":1.241,"netValue_forward":1.1844999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006897,"netValue":1.1845,"totalNetValue":1.241,"netValue_forward":1.1844999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006897,"netValue":1.1842,"totalNetValue":1.2407,"netValue_forward":1.1841999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006897,"netValue":1.1844,"totalNetValue":1.2409,"netValue_forward":1.1843999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006897,"netValue":1.1847,"totalNetValue":1.2412,"netValue_forward":1.1846999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006897,"netValue":1.1849,"totalNetValue":1.2414,"netValue_forward":1.1848999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006897,"netValue":1.1844,"totalNetValue":1.2409,"netValue_forward":1.1843999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006897,"netValue":1.185,"totalNetValue":1.2415,"netValue_forward":1.185},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006897,"netValue":1.1846,"totalNetValue":1.2411,"netValue_forward":1.1846},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006897,"netValue":1.1836,"totalNetValue":1.2401,"netValue_forward":1.1836},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006897,"netValue":1.1837,"totalNetValue":1.2402,"netValue_forward":1.1837},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006897,"netValue":1.1835,"totalNetValue":1.24,"netValue_forward":1.1835},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006897,"netValue":1.1831,"totalNetValue":1.2396,"netValue_forward":1.1831},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006897,"netValue":1.1824,"totalNetValue":1.2389,"netValue_forward":1.1824},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006897,"netValue":1.1821,"totalNetValue":1.2386,"netValue_forward":1.1820999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006897,"netValue":1.182,"totalNetValue":1.2385,"netValue_forward":1.1819999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006897,"netValue":1.1821,"totalNetValue":1.2386,"netValue_forward":1.1820999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006897,"netValue":1.1824,"totalNetValue":1.2389,"netValue_forward":1.1824},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006897,"netValue":1.1822,"totalNetValue":1.2387,"netValue_forward":1.1822},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006897,"netValue":1.1824,"totalNetValue":1.2389,"netValue_forward":1.1824},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006897,"netValue":1.1823,"totalNetValue":1.2388,"netValue_forward":1.1822999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006897,"netValue":1.1825,"totalNetValue":1.239,"netValue_forward":1.1825},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006897,"netValue":1.182,"totalNetValue":1.2385,"netValue_forward":1.1819999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006897,"netValue":1.1818,"totalNetValue":1.2383,"netValue_forward":1.1818},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006897,"netValue":1.182,"totalNetValue":1.2385,"netValue_forward":1.1819999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006897,"netValue":1.1818,"totalNetValue":1.2383,"netValue_forward":1.1818},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006897,"netValue":1.1815,"totalNetValue":1.238,"netValue_forward":1.1815},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006897,"netValue":1.1814,"totalNetValue":1.2379,"netValue_forward":1.1814},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006897,"netValue":1.183,"totalNetValue":1.2395,"netValue_forward":1.183},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006897,"netValue":1.1809,"totalNetValue":1.2374,"netValue_forward":1.1809},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006897,"netValue":1.1783,"totalNetValue":1.2348,"netValue_forward":1.1782999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006897,"netValue":1.1775,"totalNetValue":1.234,"netValue_forward":1.1775},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006897,"netValue":1.1771,"totalNetValue":1.2336,"netValue_forward":1.1771},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006897,"netValue":1.1768,"totalNetValue":1.2333,"netValue_forward":1.1768},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006897,"netValue":1.1764,"totalNetValue":1.2329,"netValue_forward":1.1764},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006897,"netValue":1.1763,"totalNetValue":1.2328,"netValue_forward":1.1762999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006897,"netValue":1.1761,"totalNetValue":1.2326,"netValue_forward":1.1760999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006897,"netValue":1.1756,"totalNetValue":1.2321,"netValue_forward":1.1756},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006897,"netValue":1.1755,"totalNetValue":1.232,"netValue_forward":1.1755},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006897,"netValue":1.1755,"totalNetValue":1.232,"netValue_forward":1.1755},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006897,"netValue":1.1743,"totalNetValue":1.2308,"netValue_forward":1.1743},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006897,"netValue":1.1742,"totalNetValue":1.2307,"netValue_forward":1.1741999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006897,"netValue":1.174,"totalNetValue":1.2305,"netValue_forward":1.1739999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006897,"netValue":1.1756,"totalNetValue":1.2321,"netValue_forward":1.1756},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006897,"netValue":1.1751,"totalNetValue":1.2316,"netValue_forward":1.1751},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006897,"netValue":1.1745,"totalNetValue":1.231,"netValue_forward":1.1745},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006897,"netValue":1.1734,"totalNetValue":1.2299,"netValue_forward":1.1734},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006897,"netValue":1.1752,"totalNetValue":1.2317,"netValue_forward":1.1752},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006897,"netValue":1.1754,"totalNetValue":1.2319,"netValue_forward":1.1754},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006897,"netValue":1.1772,"totalNetValue":1.2337,"netValue_forward":1.1772},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006897,"netValue":1.1781,"totalNetValue":1.2346,"netValue_forward":1.1780999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006897,"netValue":1.178,"totalNetValue":1.2345,"netValue_forward":1.1779999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006897,"netValue":1.1781,"totalNetValue":1.2346,"netValue_forward":1.1780999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006897,"netValue":1.1771,"totalNetValue":1.2336,"netValue_forward":1.1771},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006897,"netValue":1.1765,"totalNetValue":1.233,"netValue_forward":1.1764999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006897,"netValue":1.1776,"totalNetValue":1.2341,"netValue_forward":1.1776},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006897,"netValue":1.1775,"totalNetValue":1.234,"netValue_forward":1.1775},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006897,"netValue":1.1772,"totalNetValue":1.2337,"netValue_forward":1.1772},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006897,"netValue":1.1793,"totalNetValue":1.2358,"netValue_forward":1.1792999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006897,"netValue":1.1804,"totalNetValue":1.2369,"netValue_forward":1.1803999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006897,"netValue":1.1816,"totalNetValue":1.2381,"netValue_forward":1.1816},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006897,"netValue":1.1813,"totalNetValue":1.2378,"netValue_forward":1.1813},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006897,"netValue":1.1822,"totalNetValue":1.2387,"netValue_forward":1.1822},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006897,"netValue":1.1831,"totalNetValue":1.2396,"netValue_forward":1.1831},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006897,"netValue":1.184,"totalNetValue":1.2405,"netValue_forward":1.1839999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006897,"netValue":1.1843,"totalNetValue":1.2408,"netValue_forward":1.1842999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006897,"netValue":1.1844,"totalNetValue":1.2409,"netValue_forward":1.1843999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006897,"netValue":1.1845,"totalNetValue":1.241,"netValue_forward":1.1844999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006897,"netValue":1.1856,"totalNetValue":1.2421,"netValue_forward":1.1856},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006897,"netValue":1.1856,"totalNetValue":1.2421,"netValue_forward":1.1856},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006897,"netValue":1.1848,"totalNetValue":1.2413,"netValue_forward":1.1848},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006897,"netValue":1.1841,"totalNetValue":1.2406,"netValue_forward":1.1840999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006897,"netValue":1.1825,"totalNetValue":1.239,"netValue_forward":1.1825},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006897,"netValue":1.1828,"totalNetValue":1.2393,"netValue_forward":1.1827999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006897,"netValue":1.1836,"totalNetValue":1.2401,"netValue_forward":1.1836},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006897,"netValue":1.1838,"totalNetValue":1.2403,"netValue_forward":1.1838},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006897,"netValue":1.1833,"totalNetValue":1.2398,"netValue_forward":1.1833},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006897,"netValue":1.1837,"totalNetValue":1.2402,"netValue_forward":1.1837},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006897,"netValue":1.184,"totalNetValue":1.2405,"netValue_forward":1.1839999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006897,"netValue":1.1844,"totalNetValue":1.2409,"netValue_forward":1.1843999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006897,"netValue":1.1842,"totalNetValue":1.2407,"netValue_forward":1.1841999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006897,"netValue":1.1834,"totalNetValue":1.2399,"netValue_forward":1.1834},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006897,"netValue":1.1844,"totalNetValue":1.2409,"netValue_forward":1.1843999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006897,"netValue":1.1844,"totalNetValue":1.2409,"netValue_forward":1.1843999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006897,"netValue":1.1857,"totalNetValue":1.2422,"netValue_forward":1.1857},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006897,"netValue":1.1857,"totalNetValue":1.2422,"netValue_forward":1.1857},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006897,"netValue":1.1866,"totalNetValue":1.2431,"netValue_forward":1.1865999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006897,"netValue":1.1866,"totalNetValue":1.2431,"netValue_forward":1.1865999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006897,"netValue":1.1861,"totalNetValue":1.2426,"netValue_forward":1.1861},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006897,"netValue":1.1845,"totalNetValue":1.241,"netValue_forward":1.1844999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006897,"netValue":1.1842,"totalNetValue":1.2407,"netValue_forward":1.1841999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006897,"netValue":1.1845,"totalNetValue":1.241,"netValue_forward":1.1844999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006897,"netValue":1.1835,"totalNetValue":1.24,"netValue_forward":1.1835},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006897,"netValue":1.1834,"totalNetValue":1.2399,"netValue_forward":1.1834},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006897,"netValue":1.1843,"totalNetValue":1.2408,"netValue_forward":1.1842999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006897,"netValue":1.1846,"totalNetValue":1.2411,"netValue_forward":1.1846},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006897,"netValue":1.1838,"totalNetValue":1.2403,"netValue_forward":1.1838},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006897,"netValue":1.1821,"totalNetValue":1.2386,"netValue_forward":1.1820999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006897,"netValue":1.1818,"totalNetValue":1.2383,"netValue_forward":1.1818},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006897,"netValue":1.1821,"totalNetValue":1.2386,"netValue_forward":1.1820999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006897,"netValue":1.1825,"totalNetValue":1.239,"netValue_forward":1.1825},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006897,"netValue":1.1809,"totalNetValue":1.2374,"netValue_forward":1.1809},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006897,"netValue":1.1788,"totalNetValue":1.2353,"netValue_forward":1.1788},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006897,"netValue":1.178,"totalNetValue":1.2345,"netValue_forward":1.1779999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006897,"netValue":1.1776,"totalNetValue":1.2341,"netValue_forward":1.1776},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006897,"netValue":1.1751,"totalNetValue":1.2316,"netValue_forward":1.1751},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006897,"netValue":1.1743,"totalNetValue":1.2308,"netValue_forward":1.1743},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006897,"netValue":1.1743,"totalNetValue":1.2308,"netValue_forward":1.1743},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006897,"netValue":1.174,"totalNetValue":1.2305,"netValue_forward":1.1739999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006897,"netValue":1.1729,"totalNetValue":1.2294,"netValue_forward":1.1728999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006897,"netValue":1.1728,"totalNetValue":1.2293,"netValue_forward":1.1728},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006897,"netValue":1.1703,"totalNetValue":1.2268,"netValue_forward":1.1702999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006897,"netValue":1.1691,"totalNetValue":1.2256,"netValue_forward":1.1691},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006897,"netValue":1.1683,"totalNetValue":1.2248,"netValue_forward":1.1682999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006897,"netValue":1.1681,"totalNetValue":1.2246,"netValue_forward":1.1680999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006897,"netValue":1.1676,"totalNetValue":1.2241,"netValue_forward":1.1676},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006897,"netValue":1.1673,"totalNetValue":1.2238,"netValue_forward":1.1673},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006897,"netValue":1.1672,"totalNetValue":1.2237,"netValue_forward":1.1672},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006897,"netValue":1.1668,"totalNetValue":1.2233,"netValue_forward":1.1668},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006897,"netValue":1.1667,"totalNetValue":1.2232,"netValue_forward":1.1667},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006897,"netValue":1.1664,"totalNetValue":1.2229,"netValue_forward":1.1664},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006897,"netValue":1.1668,"totalNetValue":1.2233,"netValue_forward":1.1668},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006897,"netValue":1.1666,"totalNetValue":1.2231,"netValue_forward":1.1666},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006897,"netValue":1.1665,"totalNetValue":1.223,"netValue_forward":1.1664999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006897,"netValue":1.1665,"totalNetValue":1.223,"netValue_forward":1.1664999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006897,"netValue":1.1662,"totalNetValue":1.2227,"netValue_forward":1.1661999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006897,"netValue":1.166,"totalNetValue":1.2225,"netValue_forward":1.1659999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006897,"netValue":1.1658,"totalNetValue":1.2223,"netValue_forward":1.1657999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006897,"netValue":1.1651,"totalNetValue":1.2216,"netValue_forward":1.1651},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006897,"netValue":1.1651,"totalNetValue":1.2216,"netValue_forward":1.1651},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006897,"netValue":1.1648,"totalNetValue":1.2213,"netValue_forward":1.1648},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006897,"netValue":1.1645,"totalNetValue":1.221,"netValue_forward":1.1644999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006897,"netValue":1.1637,"totalNetValue":1.2202,"netValue_forward":1.1636999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006897,"netValue":1.1632,"totalNetValue":1.2197,"netValue_forward":1.1632},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006897,"netValue":1.1631,"totalNetValue":1.2196,"netValue_forward":1.1631},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006897,"netValue":1.163,"totalNetValue":1.2195,"netValue_forward":1.163},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006897,"netValue":1.163,"totalNetValue":1.2195,"netValue_forward":1.163},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006897,"netValue":1.1629,"totalNetValue":1.2194,"netValue_forward":1.1629},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006897,"netValue":1.1631,"totalNetValue":1.2196,"netValue_forward":1.1631},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006897,"netValue":1.1639,"totalNetValue":1.2204,"netValue_forward":1.1638999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006897,"netValue":1.1647,"totalNetValue":1.2212,"netValue_forward":1.1646999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006897,"netValue":1.1648,"totalNetValue":1.2213,"netValue_forward":1.1648},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006897,"netValue":1.165,"totalNetValue":1.2215,"netValue_forward":1.165},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006897,"netValue":1.1646,"totalNetValue":1.2211,"netValue_forward":1.1646},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006897,"netValue":1.1646,"totalNetValue":1.2211,"netValue_forward":1.1646},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006897,"netValue":1.1644,"totalNetValue":1.2209,"netValue_forward":1.1644},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006897,"netValue":1.1636,"totalNetValue":1.2201,"netValue_forward":1.1636},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006897,"netValue":1.1624,"totalNetValue":1.2189,"netValue_forward":1.1623999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006897,"netValue":1.1607,"totalNetValue":1.2172,"netValue_forward":1.1607},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006897,"netValue":1.1608,"totalNetValue":1.2173,"netValue_forward":1.1608},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006897,"netValue":1.1624,"totalNetValue":1.2189,"netValue_forward":1.1623999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006897,"netValue":1.1648,"totalNetValue":1.2213,"netValue_forward":1.1648},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006897,"netValue":1.1672,"totalNetValue":1.2237,"netValue_forward":1.1672},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006897,"netValue":1.1674,"totalNetValue":1.2239,"netValue_forward":1.1674},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006897,"netValue":1.166,"totalNetValue":1.2225,"netValue_forward":1.1659999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006897,"netValue":1.1661,"totalNetValue":1.2226,"netValue_forward":1.1661},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006897,"netValue":1.1661,"totalNetValue":1.2226,"netValue_forward":1.1661},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006897,"netValue":1.166,"totalNetValue":1.2225,"netValue_forward":1.1659999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006897,"netValue":1.1665,"totalNetValue":1.223,"netValue_forward":1.1664999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006897,"netValue":1.166,"totalNetValue":1.2225,"netValue_forward":1.1659999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006897,"netValue":1.1657,"totalNetValue":1.2222,"netValue_forward":1.1657},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006897,"netValue":1.1654,"totalNetValue":1.2219,"netValue_forward":1.1654},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006897,"netValue":1.1648,"totalNetValue":1.2213,"netValue_forward":1.1648},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006897,"netValue":1.1644,"totalNetValue":1.2209,"netValue_forward":1.1644},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006897,"netValue":1.1641,"totalNetValue":1.2206,"netValue_forward":1.1640999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006897,"netValue":1.164,"totalNetValue":1.2205,"netValue_forward":1.164},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006897,"netValue":1.1637,"totalNetValue":1.2202,"netValue_forward":1.1636999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006897,"netValue":1.1634,"totalNetValue":1.2199,"netValue_forward":1.1634},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006897,"netValue":1.163,"totalNetValue":1.2195,"netValue_forward":1.163},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006897,"netValue":1.162,"totalNetValue":1.2185,"netValue_forward":1.1619999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006897,"netValue":1.1618,"totalNetValue":1.2183,"netValue_forward":1.1617999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006897,"netValue":1.1618,"totalNetValue":1.2183,"netValue_forward":1.1617999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006897,"netValue":1.1611,"totalNetValue":1.2176,"netValue_forward":1.1611},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006897,"netValue":1.162,"totalNetValue":1.2185,"netValue_forward":1.1619999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006897,"netValue":1.162,"totalNetValue":1.2185,"netValue_forward":1.1619999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006897,"netValue":1.1616,"totalNetValue":1.2181,"netValue_forward":1.1615999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006897,"netValue":1.1612,"totalNetValue":1.2177,"netValue_forward":1.1612},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006897,"netValue":1.1616,"totalNetValue":1.2181,"netValue_forward":1.1615999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006897,"netValue":1.1616,"totalNetValue":1.2181,"netValue_forward":1.1615999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006897,"netValue":1.1617,"totalNetValue":1.2182,"netValue_forward":1.1616999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006897,"netValue":1.1618,"totalNetValue":1.2183,"netValue_forward":1.1617999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006897,"netValue":1.1626,"totalNetValue":1.2191,"netValue_forward":1.1625999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006897,"netValue":1.1617,"totalNetValue":1.2182,"netValue_forward":1.1616999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006897,"netValue":1.1608,"totalNetValue":1.2173,"netValue_forward":1.1608},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006897,"netValue":1.1628,"totalNetValue":1.2193,"netValue_forward":1.1627999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006897,"netValue":1.1638,"totalNetValue":1.2203,"netValue_forward":1.1637999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006897,"netValue":1.1646,"totalNetValue":1.2211,"netValue_forward":1.1646},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006897,"netValue":1.1643,"totalNetValue":1.2208,"netValue_forward":1.1642999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006897,"netValue":1.1645,"totalNetValue":1.221,"netValue_forward":1.1644999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006897,"netValue":1.1641,"totalNetValue":1.2206,"netValue_forward":1.1640999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006897,"netValue":1.1635,"totalNetValue":1.22,"netValue_forward":1.1635},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006897,"netValue":1.1628,"totalNetValue":1.2193,"netValue_forward":1.1627999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006897,"netValue":1.1621,"totalNetValue":1.2186,"netValue_forward":1.1620999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006897,"netValue":1.1619,"totalNetValue":1.2184,"netValue_forward":1.1618999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006897,"netValue":1.1615,"totalNetValue":1.218,"netValue_forward":1.1615},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006897,"netValue":1.1613,"totalNetValue":1.2178,"netValue_forward":1.1613},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006897,"netValue":1.1608,"totalNetValue":1.2173,"netValue_forward":1.1608},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006897,"netValue":1.1607,"totalNetValue":1.2172,"netValue_forward":1.1607},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006897,"netValue":1.1599,"totalNetValue":1.2164,"netValue_forward":1.1599},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006897,"netValue":1.1586,"totalNetValue":1.2151,"netValue_forward":1.1586},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006897,"netValue":1.1584,"totalNetValue":1.2149,"netValue_forward":1.1584},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006897,"netValue":1.1586,"totalNetValue":1.2151,"netValue_forward":1.1586},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006897,"netValue":1.1585,"totalNetValue":1.215,"netValue_forward":1.1584999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006897,"netValue":1.1584,"totalNetValue":1.2149,"netValue_forward":1.1584},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006897,"netValue":1.1579,"totalNetValue":1.2144,"netValue_forward":1.1578999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006897,"netValue":1.1574,"totalNetValue":1.2139,"netValue_forward":1.1574},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006897,"netValue":1.1572,"totalNetValue":1.2137,"netValue_forward":1.1572},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006897,"netValue":1.1568,"totalNetValue":1.2133,"netValue_forward":1.1568},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006897,"netValue":1.156,"totalNetValue":1.2125,"netValue_forward":1.156},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006897,"netValue":1.1573,"totalNetValue":1.2138,"netValue_forward":1.1573},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006897,"netValue":1.158,"totalNetValue":1.2145,"netValue_forward":1.1579999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006897,"netValue":1.1578,"totalNetValue":1.2143,"netValue_forward":1.1577999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006897,"netValue":1.1572,"totalNetValue":1.2137,"netValue_forward":1.1572},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006897,"netValue":1.1565,"totalNetValue":1.213,"netValue_forward":1.1565},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006897,"netValue":1.1574,"totalNetValue":1.2139,"netValue_forward":1.1574},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006897,"netValue":1.1573,"totalNetValue":1.2138,"netValue_forward":1.1573},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006897,"netValue":1.1571,"totalNetValue":1.2136,"netValue_forward":1.1571},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006897,"netValue":1.1564,"totalNetValue":1.2129,"netValue_forward":1.1563999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006897,"netValue":1.156,"totalNetValue":1.2125,"netValue_forward":1.156},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006897,"netValue":1.1554,"totalNetValue":1.2119,"netValue_forward":1.1554},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006897,"netValue":1.1551,"totalNetValue":1.2116,"netValue_forward":1.1551},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006897,"netValue":1.1554,"totalNetValue":1.2119,"netValue_forward":1.1554},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006897,"netValue":1.1552,"totalNetValue":1.2117,"netValue_forward":1.1552},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006897,"netValue":1.1548,"totalNetValue":1.2113,"netValue_forward":1.1548},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006897,"netValue":1.1544,"totalNetValue":1.2109,"netValue_forward":1.1543999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006897,"netValue":1.1543,"totalNetValue":1.2108,"netValue_forward":1.1543},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006897,"netValue":1.1542,"totalNetValue":1.2107,"netValue_forward":1.1541999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006897,"netValue":1.1541,"totalNetValue":1.2106,"netValue_forward":1.1541},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006897,"netValue":1.1541,"totalNetValue":1.2106,"netValue_forward":1.1541},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006897,"netValue":1.1537,"totalNetValue":1.2102,"netValue_forward":1.1537},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006897,"netValue":1.1536,"totalNetValue":1.2101,"netValue_forward":1.1535999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006897,"netValue":1.1532,"totalNetValue":1.2097,"netValue_forward":1.1532},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006897,"netValue":1.1527,"totalNetValue":1.2092,"netValue_forward":1.1526999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006897,"netValue":1.1522,"totalNetValue":1.2087,"netValue_forward":1.1521999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006897,"netValue":1.1514,"totalNetValue":1.2079,"netValue_forward":1.1514},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006897,"netValue":1.1514,"totalNetValue":1.2079,"netValue_forward":1.1514},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006897,"netValue":1.1513,"totalNetValue":1.2078,"netValue_forward":1.1513},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006897,"netValue":1.151,"totalNetValue":1.2075,"netValue_forward":1.151},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006897,"netValue":1.1508,"totalNetValue":1.2073,"netValue_forward":1.1508},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006897,"netValue":1.1508,"totalNetValue":1.2073,"netValue_forward":1.1508},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006897,"netValue":1.1509,"totalNetValue":1.2074,"netValue_forward":1.1509},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006897,"netValue":1.1503,"totalNetValue":1.2068,"netValue_forward":1.1503},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006897,"netValue":1.1501,"totalNetValue":1.2066,"netValue_forward":1.1500999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006897,"netValue":1.1503,"totalNetValue":1.2068,"netValue_forward":1.1503},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006897,"netValue":1.1499,"totalNetValue":1.2064,"netValue_forward":1.1498999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006897,"netValue":1.1498,"totalNetValue":1.2063,"netValue_forward":1.1498},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006897,"netValue":1.1499,"totalNetValue":1.2064,"netValue_forward":1.1498999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006897,"netValue":1.1497,"totalNetValue":1.2062,"netValue_forward":1.1496999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006897,"netValue":1.1492,"totalNetValue":1.2057,"netValue_forward":1.1492},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006897,"netValue":1.1484,"totalNetValue":1.2049,"netValue_forward":1.1483999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006897,"netValue":1.1484,"totalNetValue":1.2049,"netValue_forward":1.1483999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006897,"netValue":1.1489,"totalNetValue":1.2054,"netValue_forward":1.1489},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006897,"netValue":1.1488,"totalNetValue":1.2053,"netValue_forward":1.1488},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006897,"netValue":1.1477,"totalNetValue":1.2042,"netValue_forward":1.1476999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006897,"netValue":1.1468,"totalNetValue":1.2033,"netValue_forward":1.1468},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006897,"netValue":1.1453,"totalNetValue":1.2018,"netValue_forward":1.1453},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006897,"netValue":1.1479,"totalNetValue":1.2044,"netValue_forward":1.1479},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006897,"netValue":1.1492,"totalNetValue":1.2057,"netValue_forward":1.1492},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006897,"netValue":1.1492,"totalNetValue":1.2057,"netValue_forward":1.1492},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006897,"netValue":1.1502,"totalNetValue":1.2067,"netValue_forward":1.1502},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006897,"netValue":1.1495,"totalNetValue":1.206,"netValue_forward":1.1494999999999997},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006897,"netValue":1.1488,"totalNetValue":1.2053,"netValue_forward":1.1488},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006897,"netValue":1.1484,"totalNetValue":1.2049,"netValue_forward":1.1483999999999999},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006897,"netValue":1.1477,"totalNetValue":1.2042,"netValue_forward":1.1476999999999997},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006897,"netValue":1.1474,"totalNetValue":1.2039,"netValue_forward":1.1473999999999998},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006897,"netValue":1.1476,"totalNetValue":1.2041,"netValue_forward":1.1475999999999997},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006897,"netValue":1.1473,"totalNetValue":1.2038,"netValue_forward":1.1473000000000002},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006897,"netValue":1.1462,"totalNetValue":1.2027,"netValue_forward":1.1462}],"influencesList":[]}