window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-17T14:44:27.768Z","endDate":"2026-04-17T14:44:27.768Z","stock":{"_id":3000000006897,"name":"新华聚利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006897","tickerId":6897,"shortName":"新华聚利债券C","exchange":"jj","inceptionDate":"2019-04-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050450000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhjlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"姚海明","stockType":"fund_manager","stockCode":"db20777996","exchange":"fm","tickerId":250813208960}],"hotMetrics":{"fss":{"stockId":3000000006897,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":101,"f_h_s_a":2717,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006897,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.569821930646673,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.5060304837640822,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.4664793255720594,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.6611479028697572,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.8022058823529412,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.7074724517906336,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.9558612194621228,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.9722306988098871,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.5562767573539567},"fp":{"stockId":3000000006897,"type":"fp","f_p_r_fys":0.008757894736842076,"f_p_r_m1":0.003938987596379562,"f_p_r_m3":0.007909129154396455,"f_p_r_m6":0.010886075949366969,"f_p_r_y1":0.013194620654656264,"f_p_r_y3":0.045366239656053686,"f_cagr_p_r_fs":0.0281615579168919,"f_p_r_d1":-0.00017015484090521227,"f_p_r_y2":0.0437396532194827,"f_p_r_y5":0.04590610860405997,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000006897,"type":"ff","f_m_f":1529937,"f_m_f_r":0.003,"f_c_f":509979,"f_c_f_r":0.001,"f_m_a_c_f":2039916,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006897,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1979,"f_nv_cr":0.0005846976277981142},"f_as":{"stockId":3000000006897,"type":"f_as","f_tas":289830.75,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006896,"__csrcFundId":6104,"stockCode":"006896","shortName":"新华聚利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6896,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.737Z","status":"normal","inceptionDate":"2019-04-10T16:00:00.000Z","name":"新华聚利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050450000,"currency":"CNY","masterFundShortName":"新华聚利债券","pinyin":"xhjlzqxzqtzjj"}],"bondHoldings":[{"_id":"69723acb1987889646e6f891","date":"2025-12-30T16:00:00.000Z","fundId":3000000006896,"stockCode":"220208","stockName":"22国开08","holdings":2000000,"marketCap":206033205,"netValueRatio":0.196,"lastUpdated":"2026-01-22T14:57:15.139Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acb1987889646e6f892","date":"2025-12-30T16:00:00.000Z","fundId":3000000006896,"stockCode":"240430","stockName":"24农发30","holdings":1500000,"marketCap":151928136,"netValueRatio":0.1446,"lastUpdated":"2026-01-22T14:57:15.142Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acb1987889646e6f893","date":"2025-12-30T16:00:00.000Z","fundId":3000000006896,"stockCode":"250208","stockName":"25国开08","holdings":1300000,"marketCap":129976956,"netValueRatio":0.1237,"lastUpdated":"2026-01-22T14:57:15.145Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acb1987889646e6f894","date":"2025-12-30T16:00:00.000Z","fundId":3000000006896,"stockCode":"2371308","stockName":"23贵州债30","holdings":1000000,"marketCap":106307260,"netValueRatio":0.1012,"lastUpdated":"2026-01-22T14:57:15.148Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723acb1987889646e6f895","date":"2025-12-30T16:00:00.000Z","fundId":3000000006896,"stockCode":"112511142","stockName":"25平安银行CD142","holdings":1000000,"marketCap":98644866,"netValueRatio":0.0939,"lastUpdated":"2026-01-22T14:57:15.151Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-08T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-15T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-14T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-13T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-16T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-11T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-31T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-14T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-07T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-06-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-06-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-06-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-06-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-06-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-06-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-06-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-06-03T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-06-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-15T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-13T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-09T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-08T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-06T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-01T16:00:00.000Z","value":-0.007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-31T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-30T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-27T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-26T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-24T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-23T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-20T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-19T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-18T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-17T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-16T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-13T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-12T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-11T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-10T16:00:00.000Z","value":-0.0111,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-09T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-06T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-05T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-04T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-03T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-02T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-27T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-26T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-24T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-23T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-20T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-13T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-25T16:00:00.000Z","value":-0.001,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-16T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-11T16:00:00.000Z","value":-0.005,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-10T16:00:00.000Z","value":-0.0057,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-09T16:00:00.000Z","value":-0.006,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-08T16:00:00.000Z","value":-0.0081,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-05T16:00:00.000Z","value":-0.0088,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-04T16:00:00.000Z","value":-0.0088,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-03T16:00:00.000Z","value":-0.009,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-02T16:00:00.000Z","value":-0.01,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-01T16:00:00.000Z","value":-0.01,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-28T16:00:00.000Z","value":-0.0122,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-27T16:00:00.000Z","value":-0.0132,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-26T16:00:00.000Z","value":-0.0138,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-25T16:00:00.000Z","value":-0.014,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-24T16:00:00.000Z","value":-0.0144,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-21T16:00:00.000Z","value":-0.0147,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-20T16:00:00.000Z","value":-0.0148,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-19T16:00:00.000Z","value":-0.0151,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-18T16:00:00.000Z","value":-0.0152,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-17T16:00:00.000Z","value":-0.0154,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-14T16:00:00.000Z","value":-0.0151,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-13T16:00:00.000Z","value":-0.0153,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-12T16:00:00.000Z","value":-0.0154,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-11T16:00:00.000Z","value":-0.0154,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-10T16:00:00.000Z","value":-0.0156,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-07T16:00:00.000Z","value":-0.0158,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-06T16:00:00.000Z","value":-0.016,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-05T16:00:00.000Z","value":-0.0165,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-04T16:00:00.000Z","value":-0.0165,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-03T16:00:00.000Z","value":-0.0168,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-10-31T16:00:00.000Z","value":-0.0171,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-10-30T16:00:00.000Z","value":-0.0177,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-10-29T16:00:00.000Z","value":-0.0181,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-10-28T16:00:00.000Z","value":-0.0182,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-10-27T16:00:00.000Z","value":-0.0183,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-10-24T16:00:00.000Z","value":-0.0183,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-10-23T16:00:00.000Z","value":-0.0184,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-10-22T16:00:00.000Z","value":-0.0182,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-10-21T16:00:00.000Z","value":-0.0176,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-10-20T16:00:00.000Z","value":-0.0169,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-10-17T16:00:00.000Z","value":-0.0168,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-10-16T16:00:00.000Z","value":-0.0166,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-10-15T16:00:00.000Z","value":-0.017,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-10-14T16:00:00.000Z","value":-0.017,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-10-13T16:00:00.000Z","value":-0.0171,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-10-10T16:00:00.000Z","value":-0.0178,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-10-09T16:00:00.000Z","value":-0.0188,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-10-08T16:00:00.000Z","value":-0.0203,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-10-07T16:00:00.000Z","value":-0.0202,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-09-29T16:00:00.000Z","value":-0.0188,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-09-26T16:00:00.000Z","value":-0.0168,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-09-25T16:00:00.000Z","value":-0.0148,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-09-24T16:00:00.000Z","value":-0.0146,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-09-23T16:00:00.000Z","value":-0.0158,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-09-22T16:00:00.000Z","value":-0.0157,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-09-19T16:00:00.000Z","value":-0.0157,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-09-18T16:00:00.000Z","value":-0.0158,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-09-17T16:00:00.000Z","value":-0.0154,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-09-12T16:00:00.000Z","value":-0.0158,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-09-11T16:00:00.000Z","value":-0.016,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-09-10T16:00:00.000Z","value":-0.0163,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-09-09T16:00:00.000Z","value":-0.0168,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-09-08T16:00:00.000Z","value":-0.0171,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-09-05T16:00:00.000Z","value":-0.0174,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-09-04T16:00:00.000Z","value":-0.0175,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-09-03T16:00:00.000Z","value":-0.0177,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-09-02T16:00:00.000Z","value":-0.018,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-09-01T16:00:00.000Z","value":-0.0183,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-08-29T16:00:00.000Z","value":-0.0192,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-08-28T16:00:00.000Z","value":-0.0193,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-08-27T16:00:00.000Z","value":-0.0193,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-08-26T16:00:00.000Z","value":-0.0199,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-08-25T16:00:00.000Z","value":-0.0192,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-08-22T16:00:00.000Z","value":-0.0192,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-08-21T16:00:00.000Z","value":-0.0195,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-08-20T16:00:00.000Z","value":-0.0198,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-08-19T16:00:00.000Z","value":-0.0195,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-08-18T16:00:00.000Z","value":-0.0195,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-08-15T16:00:00.000Z","value":-0.0194,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-08-14T16:00:00.000Z","value":-0.0193,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-08-13T16:00:00.000Z","value":-0.0187,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-08-12T16:00:00.000Z","value":-0.0194,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-08-11T16:00:00.000Z","value":-0.0202,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-08-08T16:00:00.000Z","value":-0.0185,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-08-07T16:00:00.000Z","value":-0.0176,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-08-06T16:00:00.000Z","value":-0.017,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-08-05T16:00:00.000Z","value":-0.0172,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-08-04T16:00:00.000Z","value":-0.0171,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-08-01T16:00:00.000Z","value":-0.0174,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-07-31T16:00:00.000Z","value":-0.0179,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-07-30T16:00:00.000Z","value":-0.0185,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-07-29T16:00:00.000Z","value":-0.0191,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-07-28T16:00:00.000Z","value":-0.0192,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-07-25T16:00:00.000Z","value":-0.0196,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-07-24T16:00:00.000Z","value":-0.0198,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-07-23T16:00:00.000Z","value":-0.0202,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-07-22T16:00:00.000Z","value":-0.0203,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-07-21T16:00:00.000Z","value":-0.0209,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-07-18T16:00:00.000Z","value":-0.022,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-07-17T16:00:00.000Z","value":-0.0222,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-07-16T16:00:00.000Z","value":-0.022,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-07-15T16:00:00.000Z","value":-0.0221,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-07-14T16:00:00.000Z","value":-0.0222,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-07-11T16:00:00.000Z","value":-0.0226,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-07-10T16:00:00.000Z","value":-0.023,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-07-09T16:00:00.000Z","value":-0.0232,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-07-08T16:00:00.000Z","value":-0.0236,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-07-07T16:00:00.000Z","value":-0.0242,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-07-04T16:00:00.000Z","value":-0.0231,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-07-03T16:00:00.000Z","value":-0.0225,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-07-02T16:00:00.000Z","value":-0.0227,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-07-01T16:00:00.000Z","value":-0.0232,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-06-30T16:00:00.000Z","value":-0.0238,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-06-29T16:00:00.000Z","value":-0.023,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-06-27T16:00:00.000Z","value":-0.0231,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-06-26T16:00:00.000Z","value":-0.0233,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-06-25T16:00:00.000Z","value":-0.0239,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-06-24T16:00:00.000Z","value":-0.0242,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-06-23T16:00:00.000Z","value":-0.0247,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-06-20T16:00:00.000Z","value":-0.025,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-06-19T16:00:00.000Z","value":-0.0247,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-06-18T16:00:00.000Z","value":-0.0249,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-06-17T16:00:00.000Z","value":-0.0252,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-06-16T16:00:00.000Z","value":-0.0256,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-06-13T16:00:00.000Z","value":-0.0257,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-06-12T16:00:00.000Z","value":-0.0257,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-06-11T16:00:00.000Z","value":-0.0258,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-06-10T16:00:00.000Z","value":-0.0258,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-06-06T16:00:00.000Z","value":-0.0262,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-06-05T16:00:00.000Z","value":-0.0263,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-06-04T16:00:00.000Z","value":-0.0266,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-06-03T16:00:00.000Z","value":-0.027,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-06-02T16:00:00.000Z","value":-0.0274,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-05-30T16:00:00.000Z","value":-0.0281,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-05-29T16:00:00.000Z","value":-0.0281,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-05-28T16:00:00.000Z","value":-0.0282,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-05-27T16:00:00.000Z","value":-0.0284,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-05-26T16:00:00.000Z","value":-0.0286,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-05-23T16:00:00.000Z","value":-0.0286,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-05-22T16:00:00.000Z","value":-0.0285,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-05-21T16:00:00.000Z","value":-0.029,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-05-20T16:00:00.000Z","value":-0.0292,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-05-19T16:00:00.000Z","value":-0.029,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-05-16T16:00:00.000Z","value":-0.0294,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-05-15T16:00:00.000Z","value":-0.0295,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-05-14T16:00:00.000Z","value":-0.0294,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-05-13T16:00:00.000Z","value":-0.0295,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-05-12T16:00:00.000Z","value":-0.03,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-05-09T16:00:00.000Z","value":-0.0306,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-05-08T16:00:00.000Z","value":-0.0306,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-05-07T16:00:00.000Z","value":-0.0302,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-05-06T16:00:00.000Z","value":-0.0303,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-05-05T16:00:00.000Z","value":-0.0312,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-04-29T16:00:00.000Z","value":-0.032,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-04-28T16:00:00.000Z","value":-0.0333,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-04-25T16:00:00.000Z","value":-0.0311,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-04-24T16:00:00.000Z","value":-0.03,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-04-23T16:00:00.000Z","value":-0.03,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-04-22T16:00:00.000Z","value":-0.0291,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-04-21T16:00:00.000Z","value":-0.0297,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-04-18T16:00:00.000Z","value":-0.0303,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-04-17T16:00:00.000Z","value":-0.0306,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-04-16T16:00:00.000Z","value":-0.0312,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-04-15T16:00:00.000Z","value":-0.0315,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-04-14T16:00:00.000Z","value":-0.0313,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-04-11T16:00:00.000Z","value":-0.0316,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-04-10T16:00:00.000Z","value":-0.0325,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-04-09T16:00:00.000Z","value":-0.033,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-04-08T16:00:00.000Z","value":-0.0333,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-17T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-12-10T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-12-07T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-12-06T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-12-05T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-12-04T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-12-03T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-30T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-29T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-28T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-23T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-22T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-21T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-20T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-16T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-14T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-13T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-09T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-08T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-07T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-06T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-02T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-01T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-31T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-30T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-29T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-26T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-25T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-24T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-23T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-22T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-19T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-18T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-17T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-16T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-15T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-12T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-11T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-10T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-09T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-08T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-27T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-26T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-25T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-24T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-21T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-20T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-19T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-18T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-17T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-14T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-13T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-12T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-11T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-10T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-07T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-06T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-05T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-20T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-18T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-15T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000006897,"date":"2023-04-20T16:00:00.000Z","exDate":"2023-04-20T16:00:00.000Z","dividend":0.0165,"currency":"CNY","influenceDate":"2023-04-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1979},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1972},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1968},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1965},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1964},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1961},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1959},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1959},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1957},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1953},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1948},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1946},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1948},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1949},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1943},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1941},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1939},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1938},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1938},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.194},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1938},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1937},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1932},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1929},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1931},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1929},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1925},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1925},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1924},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.193},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1929},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1929},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1925},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1922},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1917},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1915},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1919},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1921},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1915},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1915},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1913},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1913},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1913},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1907},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1904},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1901},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.19},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.19},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1899},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1898},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1897},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1895},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1898},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1897},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1893},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1894},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1892},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1887},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1885},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1882},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.188},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1877},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1874},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.187},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1869},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1863},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1866},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1874},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1875},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1873},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1875},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1882},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1881},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1881},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1881},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1878},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1881},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1876},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1874},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1868},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1868},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1873},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1875},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1872},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1869},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1865},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1865},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1861},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1871},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1874},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1877},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1875},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1873},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1876},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1881},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1882},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1881},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1881},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.188},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.188},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1879},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1876},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1874},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1873},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1871},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1869},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.187},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1871},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1873},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1873},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1872},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.187},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1865},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.186},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1858},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1849},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1848},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.185},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1849},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1848},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1847},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.185},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1844},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1844},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1844},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1845},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1841},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1841},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1834},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1829},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.183},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1829},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.183},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1836},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1841},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1838},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1842},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1844},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.184},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1838},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1833},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1829},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1828},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1838},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1842},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1846},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1853},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1852},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1848},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1845},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1843},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1841},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1846},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1847},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1846},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1841},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1841},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1835},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1839},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1837},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1856},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1855},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1858},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1858},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1863},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1868},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1867},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1865},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1864},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1864},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1864},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1862},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1855},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1848},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1858},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1851},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1851},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1863},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1869},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1872},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1875},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1875},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1875},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1874},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1868},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.187},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1872},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1877},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1878},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.188},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1879},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1876},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1875},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.187},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1866},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1866},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1864},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1864},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1866},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1868},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1867},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1865},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1863},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1862},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1858},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1856},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1856},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1856},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1853},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1853},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.185},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1843},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1842},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1841},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1841},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1834},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1841},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1843},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1846},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1843},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1845},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1845},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1845},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1845},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1842},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1844},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1847},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1849},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1844},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.185},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1846},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1836},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1837},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1835},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1831},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1824},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1821},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.182},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1821},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1824},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1822},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1824},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1823},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1825},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.182},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1818},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.182},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1818},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1815},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1814},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.183},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1809},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1783},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1775},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1771},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1768},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1764},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1763},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1761},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1756},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1755},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1755},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1743},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1742},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.174},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1756},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1751},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1745},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1734},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1752},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1754},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1772},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1781},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.178},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1781},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1771},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1765},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1776},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1775},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1772},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1793},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1804},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1816},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1813},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1822},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1831},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.184},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1843},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1844},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1845},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1856},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1856},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1848},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1841},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1825},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1828},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1836},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1838},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1833},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1837},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.184},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1844},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1842},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1834},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1844},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1844},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1857},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1857},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1866},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1866},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1861},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1845},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1842},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1845},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1835},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1834},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1843},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1846},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1838},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1821},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1818},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1821},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1825},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1809},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1788},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.178},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1776},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1751},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1743},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1743},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.174},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1729},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1728},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1703},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1691},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1683},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1681},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1676},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1673},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1672},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1668},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1667},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1664},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1668},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1666},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1665},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1665},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1662},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.166},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1658},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1651},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1651},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1648},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1645},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1637},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1632},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1631},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.163},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.163},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1629},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1631},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1639},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1647},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1648},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.165},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1646},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1646},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1644},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1636},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1624},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1607},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1608},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1624},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1648},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1672},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1674},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.166},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1661},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1661},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.166},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1665},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.166},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1657},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1654},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1648},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1644},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1641},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.164},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1637},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1634},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.163},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.162},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1618},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1618},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1611},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.162},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.162},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1616},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1612},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1616},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1616},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1617},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1618},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1626},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1617},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1608},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1628},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1638},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1646},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1643},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1645},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1641},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1635},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1628},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1621},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1619},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1615},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1613},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1608},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1607},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1599},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1586},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1584},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1586},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1585},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1584},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1579},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1574},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1572},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1568},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.156},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1573},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.158},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1578},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1572},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1565},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1574},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1573},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1571},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1564},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.156},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1554},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1551},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1554},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1552},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1548},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1544},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1543},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1542},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1541},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1541},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1537},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1536},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1532},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1527},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1522},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1514},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1514},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1513},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.151},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1508},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1508},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1509},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1503},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1501},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1503},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1499},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1498},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1499},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1497},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1492},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1484},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1484},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1489},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1488},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1477},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1468},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1453},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1479},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1492},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1492},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1502},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1495},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1488},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1484},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1477},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1474},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1476},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1473},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1462},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1456},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1453},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1847},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1839},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1831},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1825},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1828},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1823},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1821},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1812},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.181},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1812},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1811},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1807},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1808},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1803},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1794},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.179},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1793},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1796},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1808},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1812},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1813},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1815},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1803},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.18},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1795},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1806},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1798},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1794},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1794},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1788},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1781},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1771},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1765},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1758},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1748},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1746},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1739},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1746},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1742},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1743},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1744},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1739},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1728},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1723},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1721},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1715},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1714},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1714},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1711},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1706},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1703},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1701},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1702},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1701},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1702},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1703},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1705},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.17},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1699},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1692},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1695},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.17},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1705},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1703},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.17},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.169},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1678},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1669},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1663},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.166},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1657},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1658},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1659},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1646},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.164},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.163},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1625},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1618},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1613},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.161},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1612},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1615},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1616},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1618},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1612},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1614},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1612},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1617},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.162},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1626},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1631},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1634},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1633},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1633},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.163},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1625},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1627},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1622},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1618},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1616},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1617},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1621},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.162},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1619},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1613},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1612},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1608},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1604},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1603},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.16},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1591},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1593},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1588},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1586},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1599},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1602},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1609},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.161},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1607},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1606},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1615},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1621},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1616},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1604},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1603},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1606},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.161},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1611},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1605},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1605},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1608},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1613},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1614},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1611},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1604},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1599},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1604},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.161},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1621},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1626},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1622},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1629},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1634},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1632},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1623},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1629},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1636},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.164},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1638},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1637},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1637},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1635},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1633},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1633},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1629},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1623},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1619},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1615},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1616},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1616},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1614},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1612},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1611},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1603},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.16},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1595},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1598},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1602},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1594},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1591},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1605},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1603},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1599},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1597},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1596},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1592},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1589},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1589},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1589},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1591},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1589},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1589},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1585},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1583},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1579},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1577},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1575},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1567},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1564},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.156},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1563},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1558},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1554},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.155},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1558},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1566},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1573},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1571},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1561},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1559},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1556},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1558},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1554},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1547},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1544},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1545},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1539},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1534},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.153},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1526},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1527},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1526},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1528},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1521},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1511},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1505},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1506},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1507},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1508},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1507},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1507},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1499},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1493},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1491},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1492},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1486},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1479},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1476},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.147},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1469},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1469},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1466},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1466},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1464},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000006897,"lxr_nv_fc":1.1461}]}