window.pageData = {"fund":{"_id":3000000006892,"name":"新华鼎利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006892","tickerId":6892,"shortName":"新华鼎利债券C","exchange":"jj","inceptionDate":"2019-06-11T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050450000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhdlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"李晓然","stockType":"fund_manager","stockCode":"db20895564","exchange":"fm","tickerId":122418231040},{"name":"林翟","stockType":"fund_manager","stockCode":"8801625196","exchange":"fm","tickerId":1204205640}],"hotMetrics":{"fss":{"stockId":3000000006892,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8721,"f_ind_h_s_r":0.12789999999999999,"f_h_a":352,"f_h_s_a":5747,"f_ind_h_s_r_c_1y":0.021099999999999994,"f_ind_h_s_r_c_hy":-0.8721,"f_ins_h_s_r_c_1y":-0.021099999999999897,"f_ins_h_s_r_c_hy":0.8721,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006892,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9851186486124145,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.9519167435120538,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.9519691325172964,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.9815649324047522,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.9830681652313531,"f_p_r_y2_ssc":5915,"f_p_r_y2_ssrp":0.8481569157930334,"f_p_r_y3_ssc":4912,"f_p_r_y3_ssrp":0.7717369171248218,"f_p_r_y5_ssc":3319,"f_p_r_y5_ssrp":0.6877637130801688,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.5137174211248285},"fp":{"stockId":3000000006892,"type":"fp","f_p_r_fys":-0.004242575492887424,"f_p_r_m1":-0.0027493126718320937,"f_p_r_m3":-0.0062266500622664145,"f_p_r_m6":-0.006061612555011253,"f_p_r_y1":-0.006309148264984188,"f_p_r_y3":0.07325383304940392,"f_cagr_p_r_fs":0.028949860680554718,"f_p_r_d1":-0.0005112910097997414,"f_p_r_y2":0.03708196153179699,"f_p_r_y5":0.14321680845178286,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000006892,"type":"ff","f_m_f":1602912,"f_m_f_r":0.003,"f_c_f":534304,"f_c_f_r":0.001,"f_m_a_c_f":2137216,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006892,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.197,"f_nv_cr":-0.0007513148009016257},"f_as":{"stockId":3000000006892,"type":"f_as","f_tas":854685.288,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004647,"__csrcFundId":6284,"stockCode":"004647","shortName":"新华鼎利债券(004647)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4647,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:16:27.583Z","status":"normal","inceptionDate":"2019-06-11T16:00:00.000Z","name":"新华鼎利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050450000,"currency":"CNY","masterFundShortName":"新华鼎利债券","pinyin":"xhdlzqxzqtzjj"},{"_id":3000000014265,"name":"新华鼎利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014265","tickerId":14265,"shortName":"新华鼎利债券E","currency":"CNY","__csrcFundId":6284,"lastUpdated":"2025-01-04T00:32:14.839Z","inceptionDate":"2021-11-16T16:00:00.000Z","fundCollectionId":4000050450000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhdlzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004647,"stockId":688336,"holdings":4300,"marketCap":324994,"netValueRatio":0.0033,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004647,"stockId":688266,"holdings":3000,"marketCap":296400,"netValueRatio":0.003,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004647,"stockId":300866,"holdings":2600,"marketCap":281294,"netValueRatio":0.0029,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004647,"stockId":301200,"holdings":1700,"marketCap":275740,"netValueRatio":0.0028,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004647,"stockId":688180,"holdings":7900,"marketCap":275157,"netValueRatio":0.0028,"quarterlyChange":0.01961358313817363,"stock":{"stockCode":"688180","tickerId":688180,"exchange":"sh","stockType":"company","name":"君实生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004647,"stockId":688183,"holdings":3200,"marketCap":267712,"netValueRatio":0.0027,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004647,"stockId":600299,"holdings":20500,"marketCap":267115,"netValueRatio":0.0027,"quarterlyChange":0.45943526361509557,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004647,"stockId":688192,"holdings":4900,"marketCap":265531,"netValueRatio":0.0027,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004647,"stockId":605117,"holdings":2000,"marketCap":262920,"netValueRatio":0.0027,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004647,"stockId":1221,"holdings":3800,"marketCap":260300,"netValueRatio":0.0027,"quarterlyChange":0.18286997064410349,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}}],"bondHoldings":[{"_id":"69e7d72d6201787ae12a4b7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004647,"stockCode":"250206","stockName":"25国开06","holdings":300000,"marketCap":30460734,"netValueRatio":0.3122,"lastUpdated":"2026-04-21T19:59:41.328Z"},{"_id":"69e7d72d6201787ae12a4b7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004647,"stockCode":"250423","stockName":"25农发23","holdings":200000,"marketCap":20245079,"netValueRatio":0.2075,"lastUpdated":"2026-04-21T19:59:41.331Z"},{"_id":"69e7d72d6201787ae12a4b7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004647,"stockCode":"220402","stockName":"22农发02","holdings":100000,"marketCap":10146775,"netValueRatio":0.104,"lastUpdated":"2026-04-21T19:59:41.335Z"},{"_id":"69e7d72d6201787ae12a4b7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004647,"stockCode":"019773","stockName":"25国债08","holdings":79000,"marketCap":8004868,"netValueRatio":0.082,"lastUpdated":"2026-04-21T19:59:41.338Z"},{"_id":"69e7d72d6201787ae12a4b7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004647,"stockCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5037758,"netValueRatio":0.0516,"lastUpdated":"2026-04-21T19:59:41.341Z"}]},"shareHoldersStructureList":[{"_id":"69cae19b40924dd8ca655f19","date":"2025-12-30T16:00:00.000Z","stockId":3000000004647,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":391,"h_s_a":8821,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":3449031,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:48:27.173Z"},{"_id":"69aec8037fea5b3eb0475d3f","date":"2025-06-29T16:00:00.000Z","stockId":3000000004647,"h_a":637,"h_s_a":11985,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":7634924,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:47.091Z"},{"_id":"69aec8037fea5b3eb0475d3e","date":"2024-12-30T16:00:00.000Z","stockId":3000000004647,"h_a":582,"h_s_a":1575266,"ins_h_s":912241379,"ins_h_s_r":0.995,"ind_h_s":4563781,"ind_h_s_r":0.005,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:47.088Z"},{"_id":"69aec8037fea5b3eb0475d3d","date":"2024-06-29T16:00:00.000Z","stockId":3000000004647,"h_a":642,"h_s_a":1427923,"ins_h_s":912241379,"ins_h_s_r":0.9951000000000001,"ind_h_s":4485412,"ind_h_s_r":0.0049,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:47.081Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006892,"netValue":1.197,"totalNetValue":1.217,"netValue_forward":1.197},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006892,"netValue":1.1979,"totalNetValue":1.2179,"netValue_forward":1.1979000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006892,"netValue":1.2026,"totalNetValue":1.2226,"netValue_forward":1.2026},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006892,"netValue":1.2088,"totalNetValue":1.2288,"netValue_forward":1.2088},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006892,"netValue":1.2065,"totalNetValue":1.2265,"netValue_forward":1.2065000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006892,"netValue":1.2088,"totalNetValue":1.2288,"netValue_forward":1.2088},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006892,"netValue":1.206,"totalNetValue":1.226,"netValue_forward":1.206},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006892,"netValue":1.2072,"totalNetValue":1.2272,"netValue_forward":1.2072000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006892,"netValue":1.2079,"totalNetValue":1.2279,"netValue_forward":1.2079000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006892,"netValue":1.2028,"totalNetValue":1.2228,"netValue_forward":1.2028},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006892,"netValue":1.2033,"totalNetValue":1.2233,"netValue_forward":1.2033},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006892,"netValue":1.2012,"totalNetValue":1.2212,"netValue_forward":1.2012000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006892,"netValue":1.2027,"totalNetValue":1.2227,"netValue_forward":1.2027000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006892,"netValue":1.2008,"totalNetValue":1.2208,"netValue_forward":1.2008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006892,"netValue":1.2038,"totalNetValue":1.2238,"netValue_forward":1.2038},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006892,"netValue":1.2048,"totalNetValue":1.2248,"netValue_forward":1.2048000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006892,"netValue":1.2018,"totalNetValue":1.2218,"netValue_forward":1.2018},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006892,"netValue":1.2033,"totalNetValue":1.2233,"netValue_forward":1.2033},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006892,"netValue":1.2003,"totalNetValue":1.2203,"netValue_forward":1.2003000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006892,"netValue":1.2002,"totalNetValue":1.2202,"netValue_forward":1.2002000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006892,"netValue":1.197,"totalNetValue":1.217,"netValue_forward":1.197},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006892,"netValue":1.1975,"totalNetValue":1.2175,"netValue_forward":1.1975},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006892,"netValue":1.1946,"totalNetValue":1.2146,"netValue_forward":1.1946},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006892,"netValue":1.1959,"totalNetValue":1.2159,"netValue_forward":1.1959},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006892,"netValue":1.1933,"totalNetValue":1.2133,"netValue_forward":1.1933},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006892,"netValue":1.1969,"totalNetValue":1.2169,"netValue_forward":1.1969000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006892,"netValue":1.1842,"totalNetValue":1.2042,"netValue_forward":1.1842000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006892,"netValue":1.1823,"totalNetValue":1.2023,"netValue_forward":1.1823000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006892,"netValue":1.1827,"totalNetValue":1.2027,"netValue_forward":1.1827},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006892,"netValue":1.1884,"totalNetValue":1.2084,"netValue_forward":1.1884},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006892,"netValue":1.182,"totalNetValue":1.202,"netValue_forward":1.182},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006892,"netValue":1.1866,"totalNetValue":1.2066,"netValue_forward":1.1866},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006892,"netValue":1.1873,"totalNetValue":1.2073,"netValue_forward":1.1873},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006892,"netValue":1.1827,"totalNetValue":1.2027,"netValue_forward":1.1827},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006892,"netValue":1.1882,"totalNetValue":1.2082,"netValue_forward":1.1882},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006892,"netValue":1.1843,"totalNetValue":1.2043,"netValue_forward":1.1843},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006892,"netValue":1.175,"totalNetValue":1.195,"netValue_forward":1.175},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006892,"netValue":1.185,"totalNetValue":1.205,"netValue_forward":1.1850000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006892,"netValue":1.1895,"totalNetValue":1.2095,"netValue_forward":1.1895000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006892,"netValue":1.1976,"totalNetValue":1.2176,"netValue_forward":1.1976},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006892,"netValue":1.1938,"totalNetValue":1.2138,"netValue_forward":1.1938},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006892,"netValue":1.1977,"totalNetValue":1.2177,"netValue_forward":1.1977},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006892,"netValue":1.1976,"totalNetValue":1.2176,"netValue_forward":1.1976},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006892,"netValue":1.1999,"totalNetValue":1.2199,"netValue_forward":1.1999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006892,"netValue":1.2025,"totalNetValue":1.2225,"netValue_forward":1.2025},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006892,"netValue":1.2026,"totalNetValue":1.2226,"netValue_forward":1.2026},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006892,"netValue":1.1968,"totalNetValue":1.2168,"netValue_forward":1.1968},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006892,"netValue":1.199,"totalNetValue":1.219,"netValue_forward":1.199},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006892,"netValue":1.1955,"totalNetValue":1.2155,"netValue_forward":1.1955000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006892,"netValue":1.1945,"totalNetValue":1.2145,"netValue_forward":1.1945000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006892,"netValue":1.1962,"totalNetValue":1.2162,"netValue_forward":1.1962000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006892,"netValue":1.2073,"totalNetValue":1.2273,"netValue_forward":1.2073},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006892,"netValue":1.2086,"totalNetValue":1.2286,"netValue_forward":1.2086},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006892,"netValue":1.208,"totalNetValue":1.228,"netValue_forward":1.208},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006892,"netValue":1.2091,"totalNetValue":1.2291,"netValue_forward":1.2091000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006892,"netValue":1.2074,"totalNetValue":1.2274,"netValue_forward":1.2074000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006892,"netValue":1.2045,"totalNetValue":1.2245,"netValue_forward":1.2045000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006892,"netValue":1.2077,"totalNetValue":1.2277,"netValue_forward":1.2077000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006892,"netValue":1.2061,"totalNetValue":1.2261,"netValue_forward":1.2061},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006892,"netValue":1.2061,"totalNetValue":1.2261,"netValue_forward":1.2061},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006892,"netValue":1.2054,"totalNetValue":1.2254,"netValue_forward":1.2054},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006892,"netValue":1.2009,"totalNetValue":1.2209,"netValue_forward":1.2009},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006892,"netValue":1.1995,"totalNetValue":1.2195,"netValue_forward":1.1995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006892,"netValue":1.2024,"totalNetValue":1.2224,"netValue_forward":1.2024000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006892,"netValue":1.2019,"totalNetValue":1.2219,"netValue_forward":1.2019000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006892,"netValue":1.1948,"totalNetValue":1.2148,"netValue_forward":1.1948000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006892,"netValue":1.2043,"totalNetValue":1.2243,"netValue_forward":1.2043},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006892,"netValue":1.2089,"totalNetValue":1.2289,"netValue_forward":1.2089000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006892,"netValue":1.2115,"totalNetValue":1.2315,"netValue_forward":1.2115},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006892,"netValue":1.2097,"totalNetValue":1.2297,"netValue_forward":1.2097},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006892,"netValue":1.2092,"totalNetValue":1.2292,"netValue_forward":1.2092},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006892,"netValue":1.2115,"totalNetValue":1.2315,"netValue_forward":1.2115},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006892,"netValue":1.208,"totalNetValue":1.228,"netValue_forward":1.208},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006892,"netValue":1.2075,"totalNetValue":1.2275,"netValue_forward":1.2075},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006892,"netValue":1.2049,"totalNetValue":1.2249,"netValue_forward":1.2049},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006892,"netValue":1.2051,"totalNetValue":1.2251,"netValue_forward":1.2051},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006892,"netValue":1.2036,"totalNetValue":1.2236,"netValue_forward":1.2036000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006892,"netValue":1.2029,"totalNetValue":1.2229,"netValue_forward":1.2029000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006892,"netValue":1.2028,"totalNetValue":1.2228,"netValue_forward":1.2028},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006892,"netValue":1.2028,"totalNetValue":1.2228,"netValue_forward":1.2028},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006892,"netValue":1.203,"totalNetValue":1.223,"netValue_forward":1.203},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006892,"netValue":1.2023,"totalNetValue":1.2223,"netValue_forward":1.2023},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006892,"netValue":1.202,"totalNetValue":1.222,"netValue_forward":1.202},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006892,"netValue":1.2017,"totalNetValue":1.2217,"netValue_forward":1.2017000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006892,"netValue":1.2019,"totalNetValue":1.2219,"netValue_forward":1.2019000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006892,"netValue":1.2022,"totalNetValue":1.2222,"netValue_forward":1.2022000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006892,"netValue":1.2021,"totalNetValue":1.2221,"netValue_forward":1.2021},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006892,"netValue":1.202,"totalNetValue":1.222,"netValue_forward":1.202},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006892,"netValue":1.2019,"totalNetValue":1.2219,"netValue_forward":1.2019000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006892,"netValue":1.2025,"totalNetValue":1.2225,"netValue_forward":1.2025},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006892,"netValue":1.2025,"totalNetValue":1.2225,"netValue_forward":1.2025},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006892,"netValue":1.2024,"totalNetValue":1.2224,"netValue_forward":1.2024000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006892,"netValue":1.2021,"totalNetValue":1.2221,"netValue_forward":1.2021},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006892,"netValue":1.2018,"totalNetValue":1.2218,"netValue_forward":1.2018},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006892,"netValue":1.2017,"totalNetValue":1.2217,"netValue_forward":1.2017000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006892,"netValue":1.2015,"totalNetValue":1.2215,"netValue_forward":1.2015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006892,"netValue":1.2015,"totalNetValue":1.2215,"netValue_forward":1.2015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006892,"netValue":1.2009,"totalNetValue":1.2209,"netValue_forward":1.2009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006892,"netValue":1.2011,"totalNetValue":1.2211,"netValue_forward":1.2011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006892,"netValue":1.2014,"totalNetValue":1.2214,"netValue_forward":1.2014000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006892,"netValue":1.2015,"totalNetValue":1.2215,"netValue_forward":1.2015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006892,"netValue":1.2013,"totalNetValue":1.2213,"netValue_forward":1.2013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006892,"netValue":1.2011,"totalNetValue":1.2211,"netValue_forward":1.2011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006892,"netValue":1.201,"totalNetValue":1.221,"netValue_forward":1.201},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006892,"netValue":1.201,"totalNetValue":1.221,"netValue_forward":1.201},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006892,"netValue":1.2006,"totalNetValue":1.2206,"netValue_forward":1.2006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006892,"netValue":1.2015,"totalNetValue":1.2215,"netValue_forward":1.2015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006892,"netValue":1.2022,"totalNetValue":1.2222,"netValue_forward":1.2022000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006892,"netValue":1.2028,"totalNetValue":1.2228,"netValue_forward":1.2028},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006892,"netValue":1.2028,"totalNetValue":1.2228,"netValue_forward":1.2028},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006892,"netValue":1.2025,"totalNetValue":1.2225,"netValue_forward":1.2025},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006892,"netValue":1.2028,"totalNetValue":1.2228,"netValue_forward":1.2028},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006892,"netValue":1.2035,"totalNetValue":1.2235,"netValue_forward":1.2035},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006892,"netValue":1.2038,"totalNetValue":1.2238,"netValue_forward":1.2038},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006892,"netValue":1.2036,"totalNetValue":1.2236,"netValue_forward":1.2036000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006892,"netValue":1.2038,"totalNetValue":1.2238,"netValue_forward":1.2038},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006892,"netValue":1.2039,"totalNetValue":1.2239,"netValue_forward":1.2039},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006892,"netValue":1.2043,"totalNetValue":1.2243,"netValue_forward":1.2043},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006892,"netValue":1.2043,"totalNetValue":1.2243,"netValue_forward":1.2043},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006892,"netValue":1.2043,"totalNetValue":1.2243,"netValue_forward":1.2043},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006892,"netValue":1.2044,"totalNetValue":1.2244,"netValue_forward":1.2044},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006892,"netValue":1.2044,"totalNetValue":1.2244,"netValue_forward":1.2044},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006892,"netValue":1.2044,"totalNetValue":1.2244,"netValue_forward":1.2044},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006892,"netValue":1.2043,"totalNetValue":1.2243,"netValue_forward":1.2043},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006892,"netValue":1.2041,"totalNetValue":1.2241,"netValue_forward":1.2041000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006892,"netValue":1.2042,"totalNetValue":1.2242,"netValue_forward":1.2042},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006892,"netValue":1.2044,"totalNetValue":1.2244,"netValue_forward":1.2044},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006892,"netValue":1.2043,"totalNetValue":1.2243,"netValue_forward":1.2043},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006892,"netValue":1.2044,"totalNetValue":1.2244,"netValue_forward":1.2044},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006892,"netValue":1.2043,"totalNetValue":1.2243,"netValue_forward":1.2043},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006892,"netValue":1.2037,"totalNetValue":1.2237,"netValue_forward":1.2037},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006892,"netValue":1.2036,"totalNetValue":1.2236,"netValue_forward":1.2036000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006892,"netValue":1.2034,"totalNetValue":1.2234,"netValue_forward":1.2034000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006892,"netValue":1.203,"totalNetValue":1.223,"netValue_forward":1.203},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006892,"netValue":1.2025,"totalNetValue":1.2225,"netValue_forward":1.2025},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006892,"netValue":1.2026,"totalNetValue":1.2226,"netValue_forward":1.2026},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006892,"netValue":1.2028,"totalNetValue":1.2228,"netValue_forward":1.2028},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006892,"netValue":1.2027,"totalNetValue":1.2227,"netValue_forward":1.2027000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006892,"netValue":1.2023,"totalNetValue":1.2223,"netValue_forward":1.2023},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006892,"netValue":1.2024,"totalNetValue":1.2224,"netValue_forward":1.2024000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006892,"netValue":1.2022,"totalNetValue":1.2222,"netValue_forward":1.2022000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006892,"netValue":1.2019,"totalNetValue":1.2219,"netValue_forward":1.2019000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006892,"netValue":1.2019,"totalNetValue":1.2219,"netValue_forward":1.2019000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006892,"netValue":1.2019,"totalNetValue":1.2219,"netValue_forward":1.2019000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006892,"netValue":1.2015,"totalNetValue":1.2215,"netValue_forward":1.2015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006892,"netValue":1.2019,"totalNetValue":1.2219,"netValue_forward":1.2019000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006892,"netValue":1.2016,"totalNetValue":1.2216,"netValue_forward":1.2016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006892,"netValue":1.2013,"totalNetValue":1.2213,"netValue_forward":1.2013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006892,"netValue":1.2017,"totalNetValue":1.2217,"netValue_forward":1.2017000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006892,"netValue":1.2016,"totalNetValue":1.2216,"netValue_forward":1.2016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006892,"netValue":1.2013,"totalNetValue":1.2213,"netValue_forward":1.2013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006892,"netValue":1.2021,"totalNetValue":1.2221,"netValue_forward":1.2021},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006892,"netValue":1.2027,"totalNetValue":1.2227,"netValue_forward":1.2027000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006892,"netValue":1.2024,"totalNetValue":1.2224,"netValue_forward":1.2024000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006892,"netValue":1.2034,"totalNetValue":1.2234,"netValue_forward":1.2034000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006892,"netValue":1.2035,"totalNetValue":1.2235,"netValue_forward":1.2035},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006892,"netValue":1.2032,"totalNetValue":1.2232,"netValue_forward":1.2032},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006892,"netValue":1.2031,"totalNetValue":1.2231,"netValue_forward":1.2031000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006892,"netValue":1.203,"totalNetValue":1.223,"netValue_forward":1.203},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006892,"netValue":1.2027,"totalNetValue":1.2227,"netValue_forward":1.2027000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006892,"netValue":1.2026,"totalNetValue":1.2226,"netValue_forward":1.2026},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006892,"netValue":1.2035,"totalNetValue":1.2235,"netValue_forward":1.2035},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006892,"netValue":1.2043,"totalNetValue":1.2243,"netValue_forward":1.2043},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006892,"netValue":1.2047,"totalNetValue":1.2247,"netValue_forward":1.2047000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006892,"netValue":1.2058,"totalNetValue":1.2258,"netValue_forward":1.2058000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006892,"netValue":1.2056,"totalNetValue":1.2256,"netValue_forward":1.2056},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006892,"netValue":1.2052,"totalNetValue":1.2252,"netValue_forward":1.2052000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006892,"netValue":1.2052,"totalNetValue":1.2252,"netValue_forward":1.2052000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006892,"netValue":1.2048,"totalNetValue":1.2248,"netValue_forward":1.2048000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006892,"netValue":1.2046,"totalNetValue":1.2246,"netValue_forward":1.2046000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006892,"netValue":1.2056,"totalNetValue":1.2256,"netValue_forward":1.2056},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006892,"netValue":1.2057,"totalNetValue":1.2257,"netValue_forward":1.2057000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006892,"netValue":1.2051,"totalNetValue":1.2251,"netValue_forward":1.2051},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006892,"netValue":1.2043,"totalNetValue":1.2243,"netValue_forward":1.2043},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006892,"netValue":1.2044,"totalNetValue":1.2244,"netValue_forward":1.2044},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006892,"netValue":1.2038,"totalNetValue":1.2238,"netValue_forward":1.2038},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006892,"netValue":1.2042,"totalNetValue":1.2242,"netValue_forward":1.2042},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006892,"netValue":1.2038,"totalNetValue":1.2238,"netValue_forward":1.2038},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006892,"netValue":1.2054,"totalNetValue":1.2254,"netValue_forward":1.2054},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006892,"netValue":1.2054,"totalNetValue":1.2254,"netValue_forward":1.2054},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006892,"netValue":1.2058,"totalNetValue":1.2258,"netValue_forward":1.2058000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006892,"netValue":1.2057,"totalNetValue":1.2257,"netValue_forward":1.2057000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006892,"netValue":1.206,"totalNetValue":1.226,"netValue_forward":1.206},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006892,"netValue":1.2064,"totalNetValue":1.2264,"netValue_forward":1.2064},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006892,"netValue":1.2064,"totalNetValue":1.2264,"netValue_forward":1.2064},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006892,"netValue":1.2064,"totalNetValue":1.2264,"netValue_forward":1.2064},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006892,"netValue":1.2064,"totalNetValue":1.2264,"netValue_forward":1.2064},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006892,"netValue":1.206,"totalNetValue":1.226,"netValue_forward":1.206},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006892,"netValue":1.2056,"totalNetValue":1.2256,"netValue_forward":1.2056},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006892,"netValue":1.2058,"totalNetValue":1.2258,"netValue_forward":1.2058000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006892,"netValue":1.2037,"totalNetValue":1.2237,"netValue_forward":1.2037},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006892,"netValue":1.2025,"totalNetValue":1.2225,"netValue_forward":1.2025},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006892,"netValue":1.205,"totalNetValue":1.225,"netValue_forward":1.205},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006892,"netValue":1.2033,"totalNetValue":1.2233,"netValue_forward":1.2033},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006892,"netValue":1.2036,"totalNetValue":1.2236,"netValue_forward":1.2036000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006892,"netValue":1.2061,"totalNetValue":1.2261,"netValue_forward":1.2061},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006892,"netValue":1.207,"totalNetValue":1.227,"netValue_forward":1.2070000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006892,"netValue":1.2087,"totalNetValue":1.2287,"netValue_forward":1.2087},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006892,"netValue":1.2095,"totalNetValue":1.2295,"netValue_forward":1.2095},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006892,"netValue":1.2101,"totalNetValue":1.2301,"netValue_forward":1.2101000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006892,"netValue":1.2101,"totalNetValue":1.2301,"netValue_forward":1.2101000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006892,"netValue":1.21,"totalNetValue":1.23,"netValue_forward":1.21},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006892,"netValue":1.2089,"totalNetValue":1.2289,"netValue_forward":1.2089000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006892,"netValue":1.2096,"totalNetValue":1.2296,"netValue_forward":1.2096000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006892,"netValue":1.2095,"totalNetValue":1.2295,"netValue_forward":1.2095},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006892,"netValue":1.2106,"totalNetValue":1.2306,"netValue_forward":1.2106},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006892,"netValue":1.2105,"totalNetValue":1.2305,"netValue_forward":1.2105000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006892,"netValue":1.2108,"totalNetValue":1.2308,"netValue_forward":1.2108000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006892,"netValue":1.2108,"totalNetValue":1.2308,"netValue_forward":1.2108000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006892,"netValue":1.2107,"totalNetValue":1.2307,"netValue_forward":1.2107000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006892,"netValue":1.2107,"totalNetValue":1.2307,"netValue_forward":1.2107000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006892,"netValue":1.2096,"totalNetValue":1.2296,"netValue_forward":1.2096000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006892,"netValue":1.2089,"totalNetValue":1.2289,"netValue_forward":1.2089000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006892,"netValue":1.2095,"totalNetValue":1.2295,"netValue_forward":1.2095},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006892,"netValue":1.2091,"totalNetValue":1.2291,"netValue_forward":1.2091000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006892,"netValue":1.2089,"totalNetValue":1.2289,"netValue_forward":1.2089000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006892,"netValue":1.2095,"totalNetValue":1.2295,"netValue_forward":1.2095},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006892,"netValue":1.2102,"totalNetValue":1.2302,"netValue_forward":1.2102000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006892,"netValue":1.21,"totalNetValue":1.23,"netValue_forward":1.21},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006892,"netValue":1.2097,"totalNetValue":1.2297,"netValue_forward":1.2097},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006892,"netValue":1.2095,"totalNetValue":1.2295,"netValue_forward":1.2095},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006892,"netValue":1.2088,"totalNetValue":1.2288,"netValue_forward":1.2088},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006892,"netValue":1.2079,"totalNetValue":1.2279,"netValue_forward":1.2079000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006892,"netValue":1.2077,"totalNetValue":1.2277,"netValue_forward":1.2077000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006892,"netValue":1.2076,"totalNetValue":1.2276,"netValue_forward":1.2076},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006892,"netValue":1.2075,"totalNetValue":1.2275,"netValue_forward":1.2075},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006892,"netValue":1.207,"totalNetValue":1.227,"netValue_forward":1.2070000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006892,"netValue":1.2069,"totalNetValue":1.2269,"netValue_forward":1.2069000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006892,"netValue":1.2063,"totalNetValue":1.2263,"netValue_forward":1.2063},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006892,"netValue":1.2057,"totalNetValue":1.2257,"netValue_forward":1.2057000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006892,"netValue":1.2058,"totalNetValue":1.2258,"netValue_forward":1.2058000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006892,"netValue":1.2054,"totalNetValue":1.2254,"netValue_forward":1.2054},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006892,"netValue":1.2053,"totalNetValue":1.2253,"netValue_forward":1.2053000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006892,"netValue":1.2044,"totalNetValue":1.2244,"netValue_forward":1.2044},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006892,"netValue":1.205,"totalNetValue":1.225,"netValue_forward":1.205},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006892,"netValue":1.2053,"totalNetValue":1.2253,"netValue_forward":1.2053000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006892,"netValue":1.2055,"totalNetValue":1.2255,"netValue_forward":1.2055},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006892,"netValue":1.2057,"totalNetValue":1.2257,"netValue_forward":1.2057000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006892,"netValue":1.2057,"totalNetValue":1.2257,"netValue_forward":1.2057000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006892,"netValue":1.2058,"totalNetValue":1.2258,"netValue_forward":1.2058000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006892,"netValue":1.2059,"totalNetValue":1.2259,"netValue_forward":1.2059},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006892,"netValue":1.206,"totalNetValue":1.226,"netValue_forward":1.206},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006892,"netValue":1.2046,"totalNetValue":1.2246,"netValue_forward":1.2046000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006892,"netValue":1.1796,"totalNetValue":1.1996,"netValue_forward":1.1796},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006892,"netValue":1.1802,"totalNetValue":1.2002,"netValue_forward":1.1802000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006892,"netValue":1.1805,"totalNetValue":1.2005,"netValue_forward":1.1805},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006892,"netValue":1.1798,"totalNetValue":1.1998,"netValue_forward":1.1798},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006892,"netValue":1.1817,"totalNetValue":1.2017,"netValue_forward":1.1817},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006892,"netValue":1.1814,"totalNetValue":1.2014,"netValue_forward":1.1814000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006892,"netValue":1.18,"totalNetValue":1.2,"netValue_forward":1.1800000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006892,"netValue":1.1804,"totalNetValue":1.2004,"netValue_forward":1.1804},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006892,"netValue":1.1804,"totalNetValue":1.2004,"netValue_forward":1.1804},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006892,"netValue":1.1799,"totalNetValue":1.1999,"netValue_forward":1.1799},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006892,"netValue":1.1789,"totalNetValue":1.1989,"netValue_forward":1.1789},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006892,"netValue":1.1785,"totalNetValue":1.1985,"netValue_forward":1.1785000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006892,"netValue":1.1784,"totalNetValue":1.1984,"netValue_forward":1.1784},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006892,"netValue":1.1785,"totalNetValue":1.1985,"netValue_forward":1.1785000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006892,"netValue":1.179,"totalNetValue":1.199,"netValue_forward":1.1790000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006892,"netValue":1.1785,"totalNetValue":1.1985,"netValue_forward":1.1785000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006892,"netValue":1.179,"totalNetValue":1.199,"netValue_forward":1.1790000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006892,"netValue":1.1787,"totalNetValue":1.1987,"netValue_forward":1.1787000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006892,"netValue":1.1793,"totalNetValue":1.1993,"netValue_forward":1.1793},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006892,"netValue":1.179,"totalNetValue":1.199,"netValue_forward":1.1790000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006892,"netValue":1.1791,"totalNetValue":1.1991,"netValue_forward":1.1791},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006892,"netValue":1.179,"totalNetValue":1.199,"netValue_forward":1.1790000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006892,"netValue":1.1789,"totalNetValue":1.1989,"netValue_forward":1.1789},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006892,"netValue":1.1785,"totalNetValue":1.1985,"netValue_forward":1.1785000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006892,"netValue":1.1782,"totalNetValue":1.1982,"netValue_forward":1.1782},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006892,"netValue":1.1803,"totalNetValue":1.2003,"netValue_forward":1.1803},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006892,"netValue":1.1776,"totalNetValue":1.1976,"netValue_forward":1.1776000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006892,"netValue":1.175,"totalNetValue":1.195,"netValue_forward":1.175},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006892,"netValue":1.1741,"totalNetValue":1.1941,"netValue_forward":1.1741},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006892,"netValue":1.174,"totalNetValue":1.194,"netValue_forward":1.1740000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006892,"netValue":1.1739,"totalNetValue":1.1939,"netValue_forward":1.1739},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006892,"netValue":1.1739,"totalNetValue":1.1939,"netValue_forward":1.1739},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006892,"netValue":1.1741,"totalNetValue":1.1941,"netValue_forward":1.1741},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006892,"netValue":1.1737,"totalNetValue":1.1937,"netValue_forward":1.1737000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006892,"netValue":1.1735,"totalNetValue":1.1935,"netValue_forward":1.1735000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006892,"netValue":1.1732,"totalNetValue":1.1932,"netValue_forward":1.1732},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006892,"netValue":1.1735,"totalNetValue":1.1935,"netValue_forward":1.1735000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006892,"netValue":1.1718,"totalNetValue":1.1918,"netValue_forward":1.1718000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006892,"netValue":1.1713,"totalNetValue":1.1913,"netValue_forward":1.1713},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006892,"netValue":1.1713,"totalNetValue":1.1913,"netValue_forward":1.1713},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006892,"netValue":1.1725,"totalNetValue":1.1925,"netValue_forward":1.1725000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006892,"netValue":1.1721,"totalNetValue":1.1921,"netValue_forward":1.1721},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006892,"netValue":1.1716,"totalNetValue":1.1916,"netValue_forward":1.1716},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006892,"netValue":1.1714,"totalNetValue":1.1914,"netValue_forward":1.1714000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006892,"netValue":1.1729,"totalNetValue":1.1929,"netValue_forward":1.1729},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006892,"netValue":1.1735,"totalNetValue":1.1935,"netValue_forward":1.1735000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006892,"netValue":1.1751,"totalNetValue":1.1951,"netValue_forward":1.1751},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006892,"netValue":1.1757,"totalNetValue":1.1957,"netValue_forward":1.1757000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006892,"netValue":1.1755,"totalNetValue":1.1955,"netValue_forward":1.1755},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006892,"netValue":1.1752,"totalNetValue":1.1952,"netValue_forward":1.1752000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006892,"netValue":1.1747,"totalNetValue":1.1947,"netValue_forward":1.1747000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006892,"netValue":1.1746,"totalNetValue":1.1946,"netValue_forward":1.1746},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006892,"netValue":1.1752,"totalNetValue":1.1952,"netValue_forward":1.1752000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006892,"netValue":1.1754,"totalNetValue":1.1954,"netValue_forward":1.1754000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006892,"netValue":1.1757,"totalNetValue":1.1957,"netValue_forward":1.1757000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006892,"netValue":1.177,"totalNetValue":1.197,"netValue_forward":1.1770000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006892,"netValue":1.178,"totalNetValue":1.198,"netValue_forward":1.1780000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006892,"netValue":1.1787,"totalNetValue":1.1987,"netValue_forward":1.1787000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006892,"netValue":1.1786,"totalNetValue":1.1986,"netValue_forward":1.1786},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006892,"netValue":1.1795,"totalNetValue":1.1995,"netValue_forward":1.1795000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006892,"netValue":1.1803,"totalNetValue":1.2003,"netValue_forward":1.1803},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006892,"netValue":1.181,"totalNetValue":1.201,"netValue_forward":1.181},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006892,"netValue":1.1811,"totalNetValue":1.2011,"netValue_forward":1.1811},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006892,"netValue":1.1812,"totalNetValue":1.2012,"netValue_forward":1.1812},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006892,"netValue":1.1813,"totalNetValue":1.2013,"netValue_forward":1.1813},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006892,"netValue":1.1816,"totalNetValue":1.2016,"netValue_forward":1.1816},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006892,"netValue":1.1812,"totalNetValue":1.2012,"netValue_forward":1.1812},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006892,"netValue":1.1805,"totalNetValue":1.2005,"netValue_forward":1.1805},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006892,"netValue":1.1796,"totalNetValue":1.1996,"netValue_forward":1.1796},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006892,"netValue":1.1787,"totalNetValue":1.1987,"netValue_forward":1.1787000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006892,"netValue":1.1787,"totalNetValue":1.1987,"netValue_forward":1.1787000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006892,"netValue":1.1792,"totalNetValue":1.1992,"netValue_forward":1.1792000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006892,"netValue":1.179,"totalNetValue":1.199,"netValue_forward":1.1790000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006892,"netValue":1.1789,"totalNetValue":1.1989,"netValue_forward":1.1789},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006892,"netValue":1.1793,"totalNetValue":1.1993,"netValue_forward":1.1793},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006892,"netValue":1.1796,"totalNetValue":1.1996,"netValue_forward":1.1796},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006892,"netValue":1.1803,"totalNetValue":1.2003,"netValue_forward":1.1803},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006892,"netValue":1.1803,"totalNetValue":1.2003,"netValue_forward":1.1803},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006892,"netValue":1.1802,"totalNetValue":1.2002,"netValue_forward":1.1802000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006892,"netValue":1.1805,"totalNetValue":1.2005,"netValue_forward":1.1805},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006892,"netValue":1.1808,"totalNetValue":1.2008,"netValue_forward":1.1808},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006892,"netValue":1.1814,"totalNetValue":1.2014,"netValue_forward":1.1814000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006892,"netValue":1.1816,"totalNetValue":1.2016,"netValue_forward":1.1816},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006892,"netValue":1.1816,"totalNetValue":1.2016,"netValue_forward":1.1816},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006892,"netValue":1.1813,"totalNetValue":1.2013,"netValue_forward":1.1813},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006892,"netValue":1.1805,"totalNetValue":1.2005,"netValue_forward":1.1805},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006892,"netValue":1.1793,"totalNetValue":1.1993,"netValue_forward":1.1793},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006892,"netValue":1.1784,"totalNetValue":1.1984,"netValue_forward":1.1784},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006892,"netValue":1.1783,"totalNetValue":1.1983,"netValue_forward":1.1783000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006892,"netValue":1.1775,"totalNetValue":1.1975,"netValue_forward":1.1775000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006892,"netValue":1.1776,"totalNetValue":1.1976,"netValue_forward":1.1776000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006892,"netValue":1.1781,"totalNetValue":1.1981,"netValue_forward":1.1781},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006892,"netValue":1.1783,"totalNetValue":1.1983,"netValue_forward":1.1783000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006892,"netValue":1.1779,"totalNetValue":1.1979,"netValue_forward":1.1779},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006892,"netValue":1.1771,"totalNetValue":1.1971,"netValue_forward":1.1771000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006892,"netValue":1.1771,"totalNetValue":1.1971,"netValue_forward":1.1771000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006892,"netValue":1.1777,"totalNetValue":1.1977,"netValue_forward":1.1777},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006892,"netValue":1.1781,"totalNetValue":1.1981,"netValue_forward":1.1781},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006892,"netValue":1.1771,"totalNetValue":1.1971,"netValue_forward":1.1771000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006892,"netValue":1.1759,"totalNetValue":1.1959,"netValue_forward":1.1759000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006892,"netValue":1.1757,"totalNetValue":1.1957,"netValue_forward":1.1757000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006892,"netValue":1.1755,"totalNetValue":1.1955,"netValue_forward":1.1755},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006892,"netValue":1.174,"totalNetValue":1.194,"netValue_forward":1.1740000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006892,"netValue":1.1736,"totalNetValue":1.1936,"netValue_forward":1.1736},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006892,"netValue":1.1734,"totalNetValue":1.1934,"netValue_forward":1.1734},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006892,"netValue":1.173,"totalNetValue":1.193,"netValue_forward":1.1730000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006892,"netValue":1.1722,"totalNetValue":1.1922,"netValue_forward":1.1722},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006892,"netValue":1.1717,"totalNetValue":1.1917,"netValue_forward":1.1717},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006892,"netValue":1.17,"totalNetValue":1.19,"netValue_forward":1.17},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006892,"netValue":1.1692,"totalNetValue":1.1892,"netValue_forward":1.1692000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006892,"netValue":1.1688,"totalNetValue":1.1888,"netValue_forward":1.1688},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006892,"netValue":1.1685,"totalNetValue":1.1885,"netValue_forward":1.1685000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006892,"netValue":1.1682,"totalNetValue":1.1882,"netValue_forward":1.1682},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006892,"netValue":1.1677,"totalNetValue":1.1877,"netValue_forward":1.1677},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006892,"netValue":1.1673,"totalNetValue":1.1873,"netValue_forward":1.1673000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006892,"netValue":1.1672,"totalNetValue":1.1872,"netValue_forward":1.1672},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006892,"netValue":1.1672,"totalNetValue":1.1872,"netValue_forward":1.1672},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006892,"netValue":1.1672,"totalNetValue":1.1872,"netValue_forward":1.1672},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006892,"netValue":1.1672,"totalNetValue":1.1872,"netValue_forward":1.1672},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006892,"netValue":1.167,"totalNetValue":1.187,"netValue_forward":1.1670000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006892,"netValue":1.167,"totalNetValue":1.187,"netValue_forward":1.1670000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006892,"netValue":1.1668,"totalNetValue":1.1868,"netValue_forward":1.1668},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006892,"netValue":1.1664,"totalNetValue":1.1864,"netValue_forward":1.1664},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006892,"netValue":1.166,"totalNetValue":1.186,"netValue_forward":1.166},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006892,"netValue":1.1656,"totalNetValue":1.1856,"netValue_forward":1.1656},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006892,"netValue":1.1649,"totalNetValue":1.1849,"netValue_forward":1.1649000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006892,"netValue":1.1647,"totalNetValue":1.1847,"netValue_forward":1.1647000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006892,"netValue":1.1645,"totalNetValue":1.1845,"netValue_forward":1.1645},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006892,"netValue":1.164,"totalNetValue":1.184,"netValue_forward":1.164},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006892,"netValue":1.1633,"totalNetValue":1.1833,"netValue_forward":1.1633},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006892,"netValue":1.163,"totalNetValue":1.183,"netValue_forward":1.1630000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006892,"netValue":1.1627,"totalNetValue":1.1827,"netValue_forward":1.1627},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006892,"netValue":1.163,"totalNetValue":1.183,"netValue_forward":1.1630000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006892,"netValue":1.1633,"totalNetValue":1.1833,"netValue_forward":1.1633},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006892,"netValue":1.1637,"totalNetValue":1.1837,"netValue_forward":1.1637000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006892,"netValue":1.1637,"totalNetValue":1.1837,"netValue_forward":1.1637000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006892,"netValue":1.165,"totalNetValue":1.185,"netValue_forward":1.165},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006892,"netValue":1.1655,"totalNetValue":1.1855,"netValue_forward":1.1655},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006892,"netValue":1.1655,"totalNetValue":1.1855,"netValue_forward":1.1655},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006892,"netValue":1.1655,"totalNetValue":1.1855,"netValue_forward":1.1655},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006892,"netValue":1.1653,"totalNetValue":1.1853,"netValue_forward":1.1653000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006892,"netValue":1.1646,"totalNetValue":1.1846,"netValue_forward":1.1646},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006892,"netValue":1.164,"totalNetValue":1.184,"netValue_forward":1.164},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006892,"netValue":1.1616,"totalNetValue":1.1816,"netValue_forward":1.1616},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006892,"netValue":1.1594,"totalNetValue":1.1794,"netValue_forward":1.1594},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006892,"netValue":1.1578,"totalNetValue":1.1778,"netValue_forward":1.1578},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006892,"netValue":1.1607,"totalNetValue":1.1807,"netValue_forward":1.1607},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006892,"netValue":1.1612,"totalNetValue":1.1812,"netValue_forward":1.1612},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006892,"netValue":1.1653,"totalNetValue":1.1853,"netValue_forward":1.1653000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006892,"netValue":1.1673,"totalNetValue":1.1873,"netValue_forward":1.1673000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006892,"netValue":1.1677,"totalNetValue":1.1877,"netValue_forward":1.1677},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006892,"netValue":1.167,"totalNetValue":1.187,"netValue_forward":1.1670000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006892,"netValue":1.1673,"totalNetValue":1.1873,"netValue_forward":1.1673000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006892,"netValue":1.1673,"totalNetValue":1.1873,"netValue_forward":1.1673000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006892,"netValue":1.1672,"totalNetValue":1.1872,"netValue_forward":1.1672},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006892,"netValue":1.167,"totalNetValue":1.187,"netValue_forward":1.1670000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006892,"netValue":1.1666,"totalNetValue":1.1866,"netValue_forward":1.1666000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006892,"netValue":1.1664,"totalNetValue":1.1864,"netValue_forward":1.1664},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006892,"netValue":1.1663,"totalNetValue":1.1863,"netValue_forward":1.1663000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006892,"netValue":1.166,"totalNetValue":1.186,"netValue_forward":1.166},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006892,"netValue":1.1659,"totalNetValue":1.1859,"netValue_forward":1.1659000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006892,"netValue":1.1658,"totalNetValue":1.1858,"netValue_forward":1.1658000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006892,"netValue":1.1657,"totalNetValue":1.1857,"netValue_forward":1.1657},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006892,"netValue":1.1654,"totalNetValue":1.1854,"netValue_forward":1.1654000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006892,"netValue":1.1651,"totalNetValue":1.1851,"netValue_forward":1.1651},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006892,"netValue":1.1648,"totalNetValue":1.1848,"netValue_forward":1.1648},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006892,"netValue":1.1639,"totalNetValue":1.1839,"netValue_forward":1.1639},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006892,"netValue":1.1638,"totalNetValue":1.1838,"netValue_forward":1.1638},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006892,"netValue":1.1633,"totalNetValue":1.1833,"netValue_forward":1.1633},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006892,"netValue":1.1634,"totalNetValue":1.1834,"netValue_forward":1.1634},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006892,"netValue":1.1646,"totalNetValue":1.1846,"netValue_forward":1.1646},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006892,"netValue":1.1651,"totalNetValue":1.1851,"netValue_forward":1.1651},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006892,"netValue":1.1654,"totalNetValue":1.1854,"netValue_forward":1.1654000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006892,"netValue":1.1655,"totalNetValue":1.1855,"netValue_forward":1.1655},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006892,"netValue":1.1661,"totalNetValue":1.1861,"netValue_forward":1.1661},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006892,"netValue":1.1662,"totalNetValue":1.1862,"netValue_forward":1.1662},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006892,"netValue":1.1661,"totalNetValue":1.1861,"netValue_forward":1.1661},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006892,"netValue":1.1659,"totalNetValue":1.1859,"netValue_forward":1.1659000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006892,"netValue":1.166,"totalNetValue":1.186,"netValue_forward":1.166},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006892,"netValue":1.1652,"totalNetValue":1.1852,"netValue_forward":1.1652},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006892,"netValue":1.1652,"totalNetValue":1.1852,"netValue_forward":1.1652},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006892,"netValue":1.1666,"totalNetValue":1.1866,"netValue_forward":1.1666000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006892,"netValue":1.1675,"totalNetValue":1.1875,"netValue_forward":1.1675000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006892,"netValue":1.1681,"totalNetValue":1.1881,"netValue_forward":1.1681},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006892,"netValue":1.1678,"totalNetValue":1.1878,"netValue_forward":1.1678000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006892,"netValue":1.1681,"totalNetValue":1.1881,"netValue_forward":1.1681},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006892,"netValue":1.1677,"totalNetValue":1.1877,"netValue_forward":1.1677},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006892,"netValue":1.1671,"totalNetValue":1.1871,"netValue_forward":1.1671000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006892,"netValue":1.1667,"totalNetValue":1.1867,"netValue_forward":1.1667},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006892,"netValue":1.1665,"totalNetValue":1.1865,"netValue_forward":1.1665000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006892,"netValue":1.1661,"totalNetValue":1.1861,"netValue_forward":1.1661},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006892,"netValue":1.1657,"totalNetValue":1.1857,"netValue_forward":1.1657},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006892,"netValue":1.1654,"totalNetValue":1.1854,"netValue_forward":1.1654000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006892,"netValue":1.1648,"totalNetValue":1.1848,"netValue_forward":1.1648},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006892,"netValue":1.1645,"totalNetValue":1.1845,"netValue_forward":1.1645},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006892,"netValue":1.164,"totalNetValue":1.184,"netValue_forward":1.164},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006892,"netValue":1.1631,"totalNetValue":1.1831,"netValue_forward":1.1631},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006892,"netValue":1.163,"totalNetValue":1.183,"netValue_forward":1.1630000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006892,"netValue":1.1631,"totalNetValue":1.1831,"netValue_forward":1.1631},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006892,"netValue":1.163,"totalNetValue":1.183,"netValue_forward":1.1630000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006892,"netValue":1.1627,"totalNetValue":1.1827,"netValue_forward":1.1627},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006892,"netValue":1.1622,"totalNetValue":1.1822,"netValue_forward":1.1622},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006892,"netValue":1.1619,"totalNetValue":1.1819,"netValue_forward":1.1619},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006892,"netValue":1.1617,"totalNetValue":1.1817,"netValue_forward":1.1617},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006892,"netValue":1.1614,"totalNetValue":1.1814,"netValue_forward":1.1614},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006892,"netValue":1.1609,"totalNetValue":1.1809,"netValue_forward":1.1609},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006892,"netValue":1.1617,"totalNetValue":1.1817,"netValue_forward":1.1617},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006892,"netValue":1.1618,"totalNetValue":1.1818,"netValue_forward":1.1618000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006892,"netValue":1.1615,"totalNetValue":1.1815,"netValue_forward":1.1615000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006892,"netValue":1.1613,"totalNetValue":1.1813,"netValue_forward":1.1613000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006892,"netValue":1.1608,"totalNetValue":1.1808,"netValue_forward":1.1608000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006892,"netValue":1.1613,"totalNetValue":1.1813,"netValue_forward":1.1613000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006892,"netValue":1.1612,"totalNetValue":1.1812,"netValue_forward":1.1612},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006892,"netValue":1.1609,"totalNetValue":1.1809,"netValue_forward":1.1609},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006892,"netValue":1.1606,"totalNetValue":1.1806,"netValue_forward":1.1606},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006892,"netValue":1.1603,"totalNetValue":1.1803,"netValue_forward":1.1603},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006892,"netValue":1.1603,"totalNetValue":1.1803,"netValue_forward":1.1603},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006892,"netValue":1.16,"totalNetValue":1.18,"netValue_forward":1.16},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006892,"netValue":1.1601,"totalNetValue":1.1801,"netValue_forward":1.1601},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006892,"netValue":1.1597,"totalNetValue":1.1797,"netValue_forward":1.1597},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006892,"netValue":1.1596,"totalNetValue":1.1796,"netValue_forward":1.1596},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006892,"netValue":1.1593,"totalNetValue":1.1793,"netValue_forward":1.1593000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006892,"netValue":1.1592,"totalNetValue":1.1792,"netValue_forward":1.1592000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006892,"netValue":1.1589,"totalNetValue":1.1789,"netValue_forward":1.1589},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006892,"netValue":1.1589,"totalNetValue":1.1789,"netValue_forward":1.1589},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006892,"netValue":1.1588,"totalNetValue":1.1788,"netValue_forward":1.1588},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006892,"netValue":1.1585,"totalNetValue":1.1785,"netValue_forward":1.1585000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006892,"netValue":1.1581,"totalNetValue":1.1781,"netValue_forward":1.1581},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006892,"netValue":1.1576,"totalNetValue":1.1776,"netValue_forward":1.1576},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006892,"netValue":1.1572,"totalNetValue":1.1772,"netValue_forward":1.1572},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006892,"netValue":1.1567,"totalNetValue":1.1767,"netValue_forward":1.1567},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006892,"netValue":1.1563,"totalNetValue":1.1763,"netValue_forward":1.1563},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006892,"netValue":1.1563,"totalNetValue":1.1763,"netValue_forward":1.1563},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006892,"netValue":1.1558,"totalNetValue":1.1758,"netValue_forward":1.1558000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006892,"netValue":1.1554,"totalNetValue":1.1754,"netValue_forward":1.1553999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006892,"netValue":1.1552,"totalNetValue":1.1752,"netValue_forward":1.1552},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006892,"netValue":1.1551,"totalNetValue":1.1751,"netValue_forward":1.1551},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006892,"netValue":1.1549,"totalNetValue":1.1749,"netValue_forward":1.1549000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006892,"netValue":1.1547,"totalNetValue":1.1747,"netValue_forward":1.1547},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006892,"netValue":1.1543,"totalNetValue":1.1743,"netValue_forward":1.1543000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006892,"netValue":1.1544,"totalNetValue":1.1744,"netValue_forward":1.1544000000000003}]}