window.pageData = {"fund":{"_id":3000000006887,"stockCode":"006887","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-01-31T16:00:00.000Z","setUpScale":226713000,"market":"a","tickerId":6887,"custody":"中国农业银行股份有限公司","name":"诺德新生活混合型证券投资基金","shortName":"诺德新生活A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-03-27T16:00:00.000Z","fundCollectionId":4000050560000,"currency":"CNY","masterFundShortName":"诺德新生活","pinyin":"ndxshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50560000","tickerId":50560000,"name":"诺德基金管理有限公司"},"managers":[{"name":"周建胜","stockType":"fund_manager","stockCode":"db20635545","exchange":"fm","tickerId":261019228870}],"hotMetrics":{"fss":{"stockId":3000000006887,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1303,"f_ins_h_s_r_c_hy":-0.06079999999999999,"f_ins_h_s_r_c_1y":-0.0030999999999999917,"f_ind_h_s_r":0.8697,"f_ind_h_s_r_c_hy":0.060800000000000076,"f_ind_h_s_r_c_1y":0.0031000000000001027,"f_h_a":13348,"f_h_s_a":17025,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006887,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.032732130928523714,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.04174306978750944,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.03023332237923102,"f_p_r_m6_ssc":8874,"f_p_r_m6_ssrp":0.015552800631128141,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.0034697296003828666,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.005282824378301765,"f_p_r_y3_ssc":6983,"f_p_r_y3_ssrp":0.01647092523632197,"f_p_r_y5_ssc":4424,"f_p_r_y5_ssrp":0.015600271309066245,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.11245110821382008},"fp":{"stockId":3000000006887,"type":"fp","f_p_r_fys":0.5620915032679741,"f_p_r_m1":0.18106345127495582,"f_p_r_m3":0.39896979630063223,"f_p_r_m6":0.7999698749811719,"f_p_r_y1":3.1268562219408276,"f_p_r_y3":1.8677705783537326,"f_cagr_p_r_fs":0.19460890001871367,"f_p_r_d1":0.008734025926266487,"f_p_r_y2":3.4199235605967173,"f_p_r_y5":1.5367959241437874,"last_data_date":"2026-06-01T16:00:00.000Z"},"ff":{"stockId":3000000006887,"type":"ff","f_m_f":4408459,"f_m_f_r":0.012,"f_c_f":734743,"f_c_f_r":0.002,"f_m_a_c_f":5143202,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006887,"type":"f_nlacan","f_nv_d":"2026-06-01T16:00:00.000Z","f_nv":3.585,"f_nv_cr":0.05388482229473501},"f_as":{"stockId":3000000006887,"type":"f_as","f_tas":695819398.9488,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006888,"stockCode":"006888","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-01-31T16:00:00.000Z","setUpScale":226713000,"market":"a","tickerId":6888,"custody":"中国农业银行股份有限公司","name":"诺德新生活混合型证券投资基金","shortName":"诺德新生活C","fundSecondLevel":"hybrid","__csrcFundId":6077,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:59.342Z","inceptionDate":"2019-03-27T16:00:00.000Z","fundCollectionId":4000050560000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ndxshhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006887,"stockId":300502,"holdings":154369,"marketCap":68360767,"netValueRatio":0.0358,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006887,"stockId":300308,"holdings":112435,"marketCap":64021613,"netValueRatio":0.0335,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006887,"stockId":2463,"holdings":811584,"marketCap":61656036,"netValueRatio":0.0323,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006887,"stockId":2384,"holdings":536920,"marketCap":55463836,"netValueRatio":0.029,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006887,"stockId":300476,"holdings":220922,"marketCap":55451422,"netValueRatio":0.029,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006887,"stockId":301200,"holdings":311930,"marketCap":50595046,"netValueRatio":0.0265,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006887,"stockId":603256,"holdings":661127,"marketCap":46311946,"netValueRatio":0.0242,"quarterlyChange":0.9030154849225742,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006887,"stockId":301377,"holdings":239921,"marketCap":46295156,"netValueRatio":0.0242,"quarterlyChange":0.38720345075485185,"stock":{"name":"鼎泰高科","exchange":"sz","stockType":"company","stockCode":"301377","tickerId":301377}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006887,"stockId":688498,"holdings":44348,"marketCap":44589253,"netValueRatio":0.0233,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006887,"stockId":688257,"holdings":592826,"marketCap":41497820,"netValueRatio":0.0217,"quarterlyChange":1.0420070011668598,"stock":{"stockCode":"688257","tickerId":688257,"exchange":"sh","stockType":"company","name":"新锐股份"}}],"lastFsMetrics":{"latestTurnoverRate":11.460575377842334,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aeca2a7fea5b3eb049e845","date":"2025-06-29T16:00:00.000Z","stockId":3000000006887,"h_a":13348,"h_s_a":16132,"ins_h_s":28051387,"ins_h_s_r":0.1303,"ind_h_s":187289392,"ind_h_s_r":0.8697,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:58.511Z"},{"_id":"69aeca2a7fea5b3eb049e844","date":"2024-12-30T16:00:00.000Z","stockId":3000000006887,"h_a":14340,"h_s_a":17655,"ins_h_s":48394957,"ins_h_s_r":0.1911,"ind_h_s":204789471,"ind_h_s_r":0.8089,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:58.508Z"},{"_id":"69aeca2a7fea5b3eb049e843","date":"2024-06-29T16:00:00.000Z","stockId":3000000006887,"h_a":17126,"h_s_a":17025,"ins_h_s":38910407,"ins_h_s_r":0.1334,"ind_h_s":252663439,"ind_h_s_r":0.8665999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:58.505Z"}],"netValueList":[{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006887,"netValue":3.585,"totalNetValue":3.585,"netValue_forward":3.585},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006887,"netValue":3.4017,"totalNetValue":3.4017,"netValue_forward":3.4017},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006887,"netValue":3.6073,"totalNetValue":3.6073,"netValue_forward":3.6073},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006887,"netValue":3.6734,"totalNetValue":3.6734,"netValue_forward":3.6734},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006887,"netValue":3.526,"totalNetValue":3.526,"netValue_forward":3.526},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006887,"netValue":3.5681,"totalNetValue":3.5681,"netValue_forward":3.5681},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006887,"netValue":3.5446,"totalNetValue":3.5446,"netValue_forward":3.5446},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006887,"netValue":3.3884,"totalNetValue":3.3884,"netValue_forward":3.3884},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006887,"netValue":3.1878,"totalNetValue":3.1878,"netValue_forward":3.1878},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006887,"netValue":3.3263,"totalNetValue":3.3263,"netValue_forward":3.326299999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006887,"netValue":3.2717,"totalNetValue":3.2717,"netValue_forward":3.271699999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006887,"netValue":3.2614,"totalNetValue":3.2614,"netValue_forward":3.261399999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006887,"netValue":3.245,"totalNetValue":3.245,"netValue_forward":3.2449999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006887,"netValue":3.3398,"totalNetValue":3.3398,"netValue_forward":3.339799999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006887,"netValue":3.4285,"totalNetValue":3.4285,"netValue_forward":3.428499999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006887,"netValue":3.3276,"totalNetValue":3.3276,"netValue_forward":3.327599999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006887,"netValue":3.3003,"totalNetValue":3.3003,"netValue_forward":3.300299999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006887,"netValue":3.2227,"totalNetValue":3.2227,"netValue_forward":3.2226999999999992},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006887,"netValue":3.2348,"totalNetValue":3.2348,"netValue_forward":3.234799999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006887,"netValue":3.135,"totalNetValue":3.135,"netValue_forward":3.1349999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006887,"netValue":3.0354,"totalNetValue":3.0354,"netValue_forward":3.035399999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006887,"netValue":3.0075,"totalNetValue":3.0075,"netValue_forward":3.0074999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006887,"netValue":2.9554,"totalNetValue":2.9554,"netValue_forward":2.9553999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006887,"netValue":3.0089,"totalNetValue":3.0089,"netValue_forward":3.0089},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006887,"netValue":2.9747,"totalNetValue":2.9747,"netValue_forward":2.9746999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006887,"netValue":3.0316,"totalNetValue":3.0316,"netValue_forward":3.0315999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006887,"netValue":3.0719,"totalNetValue":3.0719,"netValue_forward":3.0719},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006887,"netValue":2.9413,"totalNetValue":2.9413,"netValue_forward":2.9412999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006887,"netValue":2.9224,"totalNetValue":2.9224,"netValue_forward":2.9223999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006887,"netValue":2.9411,"totalNetValue":2.9411,"netValue_forward":2.9410999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006887,"netValue":2.822,"totalNetValue":2.822,"netValue_forward":2.822},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006887,"netValue":2.7657,"totalNetValue":2.7657,"netValue_forward":2.7656999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006887,"netValue":2.7921,"totalNetValue":2.7921,"netValue_forward":2.7920999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006887,"netValue":2.7226,"totalNetValue":2.7226,"netValue_forward":2.7225999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006887,"netValue":2.6879,"totalNetValue":2.6879,"netValue_forward":2.6879},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006887,"netValue":2.6222,"totalNetValue":2.6222,"netValue_forward":2.6222},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006887,"netValue":2.5869,"totalNetValue":2.5869,"netValue_forward":2.5868999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006887,"netValue":2.4139,"totalNetValue":2.4139,"netValue_forward":2.4138999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006887,"netValue":2.4088,"totalNetValue":2.4088,"netValue_forward":2.4088},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006887,"netValue":2.3731,"totalNetValue":2.3731,"netValue_forward":2.3731},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006887,"netValue":2.4329,"totalNetValue":2.4329,"netValue_forward":2.4328999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006887,"netValue":2.3644,"totalNetValue":2.3644,"netValue_forward":2.3644},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006887,"netValue":2.4342,"totalNetValue":2.4342,"netValue_forward":2.4341999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006887,"netValue":2.4185,"totalNetValue":2.4185,"netValue_forward":2.4185},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006887,"netValue":2.4252,"totalNetValue":2.4252,"netValue_forward":2.4252},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006887,"netValue":2.4665,"totalNetValue":2.4665,"netValue_forward":2.4664999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006887,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.41},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006887,"netValue":2.3462,"totalNetValue":2.3462,"netValue_forward":2.3462},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006887,"netValue":2.484,"totalNetValue":2.484,"netValue_forward":2.4839999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006887,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.4219999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006887,"netValue":2.4493,"totalNetValue":2.4493,"netValue_forward":2.4493},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006887,"netValue":2.3657,"totalNetValue":2.3657,"netValue_forward":2.3657},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006887,"netValue":2.4827,"totalNetValue":2.4827,"netValue_forward":2.4827},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006887,"netValue":2.4429,"totalNetValue":2.4429,"netValue_forward":2.4429},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006887,"netValue":2.4645,"totalNetValue":2.4645,"netValue_forward":2.4645},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006887,"netValue":2.4935,"totalNetValue":2.4935,"netValue_forward":2.4935},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006887,"netValue":2.5207,"totalNetValue":2.5207,"netValue_forward":2.5207},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006887,"netValue":2.4001,"totalNetValue":2.4001,"netValue_forward":2.4001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006887,"netValue":2.4495,"totalNetValue":2.4495,"netValue_forward":2.4495},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006887,"netValue":2.4707,"totalNetValue":2.4707,"netValue_forward":2.4706999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006887,"netValue":2.4573,"totalNetValue":2.4573,"netValue_forward":2.4573},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006887,"netValue":2.4701,"totalNetValue":2.4701,"netValue_forward":2.4701},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006887,"netValue":2.5626,"totalNetValue":2.5626,"netValue_forward":2.5625999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006887,"netValue":2.5582,"totalNetValue":2.5582,"netValue_forward":2.5582},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006887,"netValue":2.6,"totalNetValue":2.6,"netValue_forward":2.5999999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006887,"netValue":2.5084,"totalNetValue":2.5084,"netValue_forward":2.5084},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006887,"netValue":2.4713,"totalNetValue":2.4713,"netValue_forward":2.4712999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006887,"netValue":2.3682,"totalNetValue":2.3682,"netValue_forward":2.3681999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006887,"netValue":2.4101,"totalNetValue":2.4101,"netValue_forward":2.4101},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006887,"netValue":2.3224,"totalNetValue":2.3224,"netValue_forward":2.3224},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006887,"netValue":2.3612,"totalNetValue":2.3612,"netValue_forward":2.3612},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006887,"netValue":2.3602,"totalNetValue":2.3602,"netValue_forward":2.3602},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006887,"netValue":2.2239,"totalNetValue":2.2239,"netValue_forward":2.2239},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006887,"netValue":2.2489,"totalNetValue":2.2489,"netValue_forward":2.2489},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006887,"netValue":2.3195,"totalNetValue":2.3195,"netValue_forward":2.3195},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006887,"netValue":2.3762,"totalNetValue":2.3762,"netValue_forward":2.3761999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006887,"netValue":2.3165,"totalNetValue":2.3165,"netValue_forward":2.3165},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006887,"netValue":2.3776,"totalNetValue":2.3776,"netValue_forward":2.3776},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006887,"netValue":2.2988,"totalNetValue":2.2988,"netValue_forward":2.2987999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006887,"netValue":2.3569,"totalNetValue":2.3569,"netValue_forward":2.3568999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006887,"netValue":2.3585,"totalNetValue":2.3585,"netValue_forward":2.3585},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006887,"netValue":2.2904,"totalNetValue":2.2904,"netValue_forward":2.2904},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006887,"netValue":2.2674,"totalNetValue":2.2674,"netValue_forward":2.2674},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006887,"netValue":2.3608,"totalNetValue":2.3608,"netValue_forward":2.3608},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006887,"netValue":2.2907,"totalNetValue":2.2907,"netValue_forward":2.2907},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006887,"netValue":2.1991,"totalNetValue":2.1991,"netValue_forward":2.1991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006887,"netValue":2.2918,"totalNetValue":2.2918,"netValue_forward":2.2917999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006887,"netValue":2.3168,"totalNetValue":2.3168,"netValue_forward":2.3168},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006887,"netValue":2.2986,"totalNetValue":2.2986,"netValue_forward":2.2985999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006887,"netValue":2.2382,"totalNetValue":2.2382,"netValue_forward":2.2382},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006887,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.178},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006887,"netValue":2.2465,"totalNetValue":2.2465,"netValue_forward":2.2465},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006887,"netValue":2.2784,"totalNetValue":2.2784,"netValue_forward":2.2784},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006887,"netValue":2.2833,"totalNetValue":2.2833,"netValue_forward":2.2833},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006887,"netValue":2.3414,"totalNetValue":2.3414,"netValue_forward":2.3414},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006887,"netValue":2.3039,"totalNetValue":2.3039,"netValue_forward":2.3039},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006887,"netValue":2.3358,"totalNetValue":2.3358,"netValue_forward":2.3358},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006887,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.295},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006887,"netValue":2.3557,"totalNetValue":2.3557,"netValue_forward":2.3556999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006887,"netValue":2.3666,"totalNetValue":2.3666,"netValue_forward":2.3666},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006887,"netValue":2.3305,"totalNetValue":2.3305,"netValue_forward":2.3304999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006887,"netValue":2.3625,"totalNetValue":2.3625,"netValue_forward":2.3624999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006887,"netValue":2.3832,"totalNetValue":2.3832,"netValue_forward":2.3831999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006887,"netValue":2.3503,"totalNetValue":2.3503,"netValue_forward":2.3502999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006887,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.315},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006887,"netValue":2.2222,"totalNetValue":2.2222,"netValue_forward":2.2222},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006887,"netValue":2.2474,"totalNetValue":2.2474,"netValue_forward":2.2473999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006887,"netValue":2.3009,"totalNetValue":2.3009,"netValue_forward":2.3009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006887,"netValue":2.1651,"totalNetValue":2.1651,"netValue_forward":2.1651},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006887,"netValue":2.2202,"totalNetValue":2.2202,"netValue_forward":2.2202},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006887,"netValue":2.2966,"totalNetValue":2.2966,"netValue_forward":2.2966},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006887,"netValue":2.2426,"totalNetValue":2.2426,"netValue_forward":2.2426},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006887,"netValue":2.3179,"totalNetValue":2.3179,"netValue_forward":2.3178999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006887,"netValue":2.3003,"totalNetValue":2.3003,"netValue_forward":2.3003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006887,"netValue":2.2326,"totalNetValue":2.2326,"netValue_forward":2.2326},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006887,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.071},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006887,"netValue":2.0365,"totalNetValue":2.0365,"netValue_forward":2.0365},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006887,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006887,"netValue":1.9917,"totalNetValue":1.9917,"netValue_forward":1.9917},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006887,"netValue":2.0026,"totalNetValue":2.0026,"netValue_forward":2.0026},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006887,"netValue":1.9879,"totalNetValue":1.9879,"netValue_forward":1.9879},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006887,"netValue":1.9924,"totalNetValue":1.9924,"netValue_forward":1.9923999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006887,"netValue":2.0175,"totalNetValue":2.0175,"netValue_forward":2.0175},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006887,"netValue":1.9203,"totalNetValue":1.9203,"netValue_forward":1.9203},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006887,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.825},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006887,"netValue":1.8385,"totalNetValue":1.8385,"netValue_forward":1.8385},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006887,"netValue":1.9641,"totalNetValue":1.9641,"netValue_forward":1.9641},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006887,"netValue":1.9555,"totalNetValue":1.9555,"netValue_forward":1.9555},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006887,"netValue":1.9451,"totalNetValue":1.9451,"netValue_forward":1.9451},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006887,"netValue":1.9277,"totalNetValue":1.9277,"netValue_forward":1.9276999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006887,"netValue":1.9228,"totalNetValue":1.9228,"netValue_forward":1.9228},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006887,"netValue":2.0074,"totalNetValue":2.0074,"netValue_forward":2.0074},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006887,"netValue":2.0156,"totalNetValue":2.0156,"netValue_forward":2.0156},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006887,"netValue":2.0068,"totalNetValue":2.0068,"netValue_forward":2.0068},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006887,"netValue":2.0606,"totalNetValue":2.0606,"netValue_forward":2.0606},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006887,"netValue":2.0727,"totalNetValue":2.0727,"netValue_forward":2.0727},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006887,"netValue":2.1097,"totalNetValue":2.1097,"netValue_forward":2.1097},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006887,"netValue":2.0737,"totalNetValue":2.0737,"netValue_forward":2.0737},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006887,"netValue":2.0837,"totalNetValue":2.0837,"netValue_forward":2.0837},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006887,"netValue":2.0903,"totalNetValue":2.0903,"netValue_forward":2.0903},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006887,"netValue":2.0721,"totalNetValue":2.0721,"netValue_forward":2.0721},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006887,"netValue":2.1492,"totalNetValue":2.1492,"netValue_forward":2.1492},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006887,"netValue":2.2102,"totalNetValue":2.2102,"netValue_forward":2.2102},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006887,"netValue":2.1831,"totalNetValue":2.1831,"netValue_forward":2.1831},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006887,"netValue":2.1806,"totalNetValue":2.1806,"netValue_forward":2.1806},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006887,"netValue":2.0741,"totalNetValue":2.0741,"netValue_forward":2.0741},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006887,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9409999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006887,"netValue":1.9824,"totalNetValue":1.9824,"netValue_forward":1.9823999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006887,"netValue":1.9691,"totalNetValue":1.9691,"netValue_forward":1.9691},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006887,"netValue":1.8357,"totalNetValue":1.8357,"netValue_forward":1.8357},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006887,"netValue":1.7603,"totalNetValue":1.7603,"netValue_forward":1.7603},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006887,"netValue":1.8055,"totalNetValue":1.8055,"netValue_forward":1.8055},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006887,"netValue":1.8087,"totalNetValue":1.8087,"netValue_forward":1.8087},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006887,"netValue":1.7525,"totalNetValue":1.7525,"netValue_forward":1.7525},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006887,"netValue":1.8611,"totalNetValue":1.8611,"netValue_forward":1.8611},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006887,"netValue":1.8902,"totalNetValue":1.8902,"netValue_forward":1.8902},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006887,"netValue":1.9894,"totalNetValue":1.9894,"netValue_forward":1.9893999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006887,"netValue":1.9823,"totalNetValue":1.9823,"netValue_forward":1.9822999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006887,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006887,"netValue":1.9644,"totalNetValue":1.9644,"netValue_forward":1.9644},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006887,"netValue":2.0348,"totalNetValue":2.0348,"netValue_forward":2.0348},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006887,"netValue":2.0265,"totalNetValue":2.0265,"netValue_forward":2.0265},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006887,"netValue":2.0637,"totalNetValue":2.0637,"netValue_forward":2.0637},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006887,"netValue":2.0796,"totalNetValue":2.0796,"netValue_forward":2.0796},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006887,"netValue":2.0518,"totalNetValue":2.0518,"netValue_forward":2.0518},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006887,"netValue":2.0417,"totalNetValue":2.0417,"netValue_forward":2.0417},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006887,"netValue":2.0158,"totalNetValue":2.0158,"netValue_forward":2.0158},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006887,"netValue":2.0062,"totalNetValue":2.0062,"netValue_forward":2.0062},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006887,"netValue":1.9877,"totalNetValue":1.9877,"netValue_forward":1.9877},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006887,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.04},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006887,"netValue":2.0763,"totalNetValue":2.0763,"netValue_forward":2.0763},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006887,"netValue":1.8633,"totalNetValue":1.8633,"netValue_forward":1.8633},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006887,"netValue":1.7866,"totalNetValue":1.7866,"netValue_forward":1.7866},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006887,"netValue":1.8246,"totalNetValue":1.8246,"netValue_forward":1.8246000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006887,"netValue":1.9495,"totalNetValue":1.9495,"netValue_forward":1.9495000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006887,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7880000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006887,"netValue":2.0097,"totalNetValue":2.0097,"netValue_forward":2.0097000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006887,"netValue":1.9608,"totalNetValue":1.9608,"netValue_forward":1.9608000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006887,"netValue":2.0648,"totalNetValue":2.0648,"netValue_forward":2.0648000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006887,"netValue":1.9927,"totalNetValue":1.9927,"netValue_forward":1.9927000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006887,"netValue":2.0174,"totalNetValue":2.0174,"netValue_forward":2.0174000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006887,"netValue":1.8109,"totalNetValue":1.8109,"netValue_forward":1.8109000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006887,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7610000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006887,"netValue":1.7992,"totalNetValue":1.7992,"netValue_forward":1.7992000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006887,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.6728000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006887,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5809000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006887,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.6168000000000011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006887,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6184000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006887,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006887,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.530400000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006887,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.524000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006887,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006887,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.470100000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006887,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.416100000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006887,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.367800000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006887,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006887,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.390000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006887,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006887,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.371500000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006887,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.378700000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006887,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006887,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.394300000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006887,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.406100000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006887,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.329500000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006887,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.262400000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006887,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006887,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.295400000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006887,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006887,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.280700000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006887,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.293100000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006887,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006887,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006887,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.247700000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006887,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.140300000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006887,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006887,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.140600000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006887,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006887,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006887,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.084500000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006887,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006887,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006887,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006887,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006887,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.111200000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006887,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.082800000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006887,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.042800000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006887,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006887,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.014700000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006887,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020300000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006887,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.032300000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006887,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.054700000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006887,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.062700000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006887,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006887,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006887,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006887,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006887,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006887,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006887,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006887,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006887,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006887,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006887,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006887,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006887,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006887,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006887,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006887,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006887,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006887,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006887,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006887,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006887,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006887,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006887,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006887,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006887,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006887,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006887,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006887,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006887,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006887,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006887,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006887,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006887,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006887,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006887,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006887,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006887,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006887,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006887,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006887,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006887,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006887,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006887,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006887,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006887,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006887,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006887,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006887,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006887,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.956600000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006887,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006887,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.976500000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006887,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.989800000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006887,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.974400000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006887,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.980100000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006887,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006887,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006887,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006887,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006887,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006887,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.058900000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006887,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006887,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006887,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006887,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006887,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006887,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006887,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006887,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006887,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006887,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006887,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006887,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006887,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006887,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006887,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006887,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006887,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006887,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006887,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000018},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006887,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000018},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006887,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000019},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006887,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000018},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006887,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000018},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006887,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.111500000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006887,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.150600000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006887,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.135300000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006887,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000019},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006887,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.115700000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006887,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.090900000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006887,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.048300000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006887,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000022},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006887,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103000000000022},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006887,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000022},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006887,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092000000000025},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006887,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000021},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006887,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000023},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006887,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000023},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006887,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000022},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006887,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000023},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006887,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000023},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006887,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.044700000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006887,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.053500000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006887,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.096100000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006887,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.095400000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006887,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.086800000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006887,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020900000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006887,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.025300000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006887,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.057900000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006887,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.074700000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006887,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.130600000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006887,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000022},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006887,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.168200000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006887,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006887,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.093800000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006887,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.084600000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006887,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.101500000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006887,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006887,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006887,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000016},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006887,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006887,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006887,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006887,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006887,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006887,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000017},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006887,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000018},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006887,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000018},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006887,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000018},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006887,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000017},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006887,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.038200000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006887,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.019500000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006887,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000018},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006887,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.011200000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006887,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000018},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006887,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000019},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006887,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.005200000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006887,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006887,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.031600000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006887,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.019900000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006887,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006887,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006887,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.069700000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006887,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.112400000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006887,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.090200000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006887,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.116100000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006887,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.093700000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006887,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.125500000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006887,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.079500000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006887,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.088100000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006887,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000018},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006887,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000018},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006887,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000018},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006887,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000018},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006887,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006887,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000018},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006887,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000019},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006887,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000019},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006887,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000018},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006887,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000017},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006887,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000017},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006887,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000019},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006887,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006887,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006887,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000016},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006887,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006887,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006887,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000014},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006887,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006887,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006887,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006887,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006887,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006887,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006887,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006887,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000011},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006887,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.730400000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006887,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7314000000000013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006887,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006887,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006887,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006887,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006887,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006887,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006887,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000011},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006887,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006887,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006887,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006887,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006887,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000011},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006887,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000011},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006887,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006887,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.787000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006887,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.800600000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006887,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.814000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006887,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.825600000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006887,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.828900000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006887,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.818400000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006887,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.826600000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006887,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006887,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006887,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006887,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.822700000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006887,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006887,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.806500000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006887,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006887,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006887,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006887,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006887,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006887,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006887,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006887,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006887,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.891500000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006887,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006887,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006887,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006887,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006887,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006887,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006887,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006887,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006887,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006887,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006887,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006887,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006887,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006887,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006887,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006887,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006887,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006887,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006887,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006887,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006887,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006887,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006887,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006887,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006887,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006887,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006887,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006887,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006887,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006887,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006887,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006887,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006887,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006887,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006887,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006887,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006887,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006887,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006887,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000005}]}