window.pageData = {"fund":{"_id":3000000006886,"stockCode":"006886","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-24T16:00:00.000Z","setUpScale":74878300,"market":"a","tickerId":6886,"custody":"中国邮政储蓄银行股份有限公司","name":"工银瑞信养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","shortName":"工银养老2050五年持有A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-03-27T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银养老2050","fofFundFlag":1,"pinyin":"gyrxylmbrq2050wncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"徐心远","stockType":"fund_manager","stockCode":"db20831946","exchange":"fm","tickerId":242425213000}],"hotMetrics":{"fss":{"stockId":3000000006886,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0011,"f_ins_h_s_r_c_hy":0.00010000000000000005,"f_ins_h_s_r_c_1y":0.00010000000000000005,"f_ind_h_s_r":0.9989,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_h_a":30581,"f_h_s_a":4124,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006886,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.91800878477306,"f_p_r_m1_ssc":1482,"f_p_r_m1_ssrp":0.7515192437542201,"f_p_r_m3_ssc":1423,"f_p_r_m3_ssrp":0.9353023909985936,"f_p_r_m6_ssc":1310,"f_p_r_m6_ssrp":0.6264323911382735,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.3948763250883392,"f_p_r_y2_ssc":955,"f_p_r_y2_ssrp":0.35744234800838576,"f_p_r_y3_ssc":702,"f_p_r_y3_ssrp":0.5677603423680456,"f_p_r_y5_ssc":194,"f_p_r_y5_ssrp":0.9430051813471503,"f_cagr_p_r_fs_ssc":1492,"f_cagr_p_r_fs_ssrp":0.41582830315224684},"fp":{"stockId":3000000006886,"type":"fp","f_p_r_fys":-0.011178581286227396,"f_p_r_m1":-0.0013937282229968817,"f_p_r_m3":-0.07032567795510569,"f_p_r_m6":0.03212330740420577,"f_p_r_y1":0.20167714884695997,"f_p_r_y3":0.13361284708488208,"f_cagr_p_r_fs":0.05162549680182105,"f_p_r_d1":0.009077405512460945,"f_p_r_y2":0.2962460425146989,"f_p_r_y5":-0.0838181701937224,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000006886,"type":"ff","f_m_f":1009562,"f_c_f":225889,"f_m_a_c_f":1235451,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.011,"f_m_f_r":0.009,"f_fr_d":"2025-12-30T16:00:00.000Z","f_c_fr":0.002,"f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000006886,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.433,"f_nv_cr":-0.024107872514301243},"f_as":{"stockId":3000000006886,"type":"f_as","f_tas":150211479.3718,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017353,"name":"工银瑞信养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017353","tickerId":17353,"shortName":"工银养老2050五年持有Y","currency":"CNY","__csrcFundId":6076,"exchange":"jj","lastUpdated":"2025-09-26T18:13:11.302Z","inceptionDate":"2022-11-21T16:00:00.000Z","followedNum":9,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gyrxylmbrq2050wncyqhhxfqsjjzjj(fof)","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":2558,"holdings":120700,"marketCap":3806878,"netValueRatio":0.0059,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":600309,"holdings":45600,"marketCap":3622920,"netValueRatio":0.0056,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":2602,"holdings":221900,"marketCap":3541524,"netValueRatio":0.0055,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":2517,"holdings":184200,"marketCap":3260340,"netValueRatio":0.0051,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":600030,"holdings":98400,"marketCap":2365536,"netValueRatio":0.0037,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":300059,"holdings":118100,"marketCap":2230909,"netValueRatio":0.0035,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":2001,"holdings":63100,"marketCap":2180105,"netValueRatio":0.0034,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":1000000000000909,"holdings":1161000,"marketCap":2142469,"netValueRatio":0.0033,"quarterlyChange":-0.3647416413373856,"stock":{"stockCode":"00909","exchange":"hk","stockType":"company","tickerId":909,"name":"明源云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":603093,"holdings":96200,"marketCap":1879748,"netValueRatio":0.0029,"quarterlyChange":0.002565418163159139,"stock":{"stockCode":"603093","exchange":"sh","stockType":"company","tickerId":603093,"name":"南华期货"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":1000000000009868,"holdings":31000,"marketCap":1791461,"netValueRatio":0.0028,"quarterlyChange":-0.1751732829237559,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}}],"bondHoldings":[{"_id":"69e8f9851398d79843000c95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockCode":"019792","stockName":"25国债19","holdings":322000,"marketCap":32443167,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:38:29.721Z"},{"_id":"69e8f9851398d79843000c96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockCode":"019785","stockName":"25国债13","holdings":117000,"marketCap":11811262,"netValueRatio":0.0184,"lastUpdated":"2026-04-22T16:38:29.725Z"}],"lastFsMetrics":{"latestTurnoverRate":0.44801346012225945,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006886,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000006886,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006886},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006886},{"stockId":3000000006886,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000006886,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006886},{"stockId":3000000006886,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000006886,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000006886,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006886},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006886},{"stockId":3000000006886,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000006886,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006886},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006886},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006886},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006886},{"stockId":3000000006886,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000006886,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000006886,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000006886,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006886},{"stockId":3000000006886,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000006886,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000006886,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006886},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006886},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006886},{"stockId":3000000006886,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000006886,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006886},{"stockId":3000000006886,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000006886,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000006886,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000006886,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000006886,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000006886,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006886},{"stockId":3000000006886,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000006886,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006886},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006886},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006886},{"stockId":3000000006886,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006886},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006886},{"stockId":3000000006886,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006886},{"stockId":3000000006886,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006886},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006886},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006886},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006886},{"stockId":3000000006886,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006886},{"stockId":3000000006886,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000006886,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000006886,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000006886,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000006886,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000006886,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000006886,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000006886,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000006886,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006886},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006886},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006886},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006886},{"stockId":3000000006886,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006886},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006886},{"stockId":3000000006886,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000006886,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006886},{"stockId":3000000006886,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000006886,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000006886,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000006886,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006886},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006886},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006886},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006886},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006886},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006886},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006886},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006886},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006886},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006886},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006886},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006886},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006886},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006886},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006886},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006886},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006886},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006886},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006886},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006886},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006886},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006886},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006886},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006886},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006886},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006886},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006886},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006886},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006886},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006886},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006886},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006886},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006886},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006886},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006886},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006886},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006886},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006886},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006886},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006886},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006886},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006886},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006886},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006886},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006886},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006886},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006886},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006886},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006886},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006886},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006886},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006886},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006886},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006886},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006886},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006886},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006886},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006886},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006886},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006886},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006886},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006886},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006886},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006886},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006886},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006886},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006886},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006886},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006886},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006886},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006886},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006886},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006886},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006886},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006886},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006886},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006886},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006886},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006886},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006886},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006886},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006886},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006886},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006886},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006886},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006886},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006886},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006886},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006886},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006886},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006886},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006886},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006886},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006886},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006886},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006886},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006886},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006886},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006886},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006886},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006886},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006886},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006886},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006886},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006886},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006886},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006886},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006886},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006886},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006886},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006886},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006886},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006886},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006886},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006886},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006886},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006886},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006886},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006886},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006886},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006886},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006886},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006886},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006886},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006886},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006886},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006886},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006886},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006886},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006886},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006886},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006886},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006886},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006886},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006886},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006886},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006886},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006886},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006886},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006886},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006886},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006886},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006886},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006886},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006886},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006886},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006886},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006886},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006886},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006886},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006886},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006886},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006886},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006886},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006886},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006886},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006886},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006886},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006886},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006886},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006886},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006886},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006886},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006886},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006886},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006886},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006886},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006886},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006886},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006886},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006886},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006886},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006886},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006886},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006886},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006886},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006886},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006886},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006886},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006886},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006886},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006886},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006886},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006886},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006886},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006886},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006886},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006886},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006886},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006886},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006886},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006886},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006886},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006886},{"stockId":3000000006886,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006886,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006886,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006886,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006886,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006886,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006886,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006886,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006886,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006886,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006886,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006886,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006886,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006886,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006886,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006886,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006886,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006886,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006886,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006886,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006886,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006886,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006886,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006886,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006886,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006886,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006886,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006886,"date":"2024-05-27T16:00:00.000Z"}],"sharesList":[{"s":112585429,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006886,"source":"csrc_xbrl","s_forward":112585429},{"s":119487477,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006886,"source":"csrc_xbrl","s_forward":119487477},{"s":123062605,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006886,"source":"csrc_xbrl","s_forward":123062605},{"s":125424260,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006886,"source":"csrc_xbrl","s_forward":125424260},{"s":126383128,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006886,"source":"csrc_xbrl","s_forward":126383128},{"s":127287669,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006886,"source":"csrc_xbrl","s_forward":127287669},{"s":141893579,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006886,"source":"csrc_xbrl","s_forward":141893579},{"s":144106382,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006886,"source":"csrc_xbrl","s_forward":144106382}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006886,"assetScale":150211479.3718},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006886,"assetScale":173161251.66840002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006886,"assetScale":189405655.35549998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006886,"assetScale":157457616.004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006886,"assetScale":150623411.9504},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006886,"assetScale":139800046.86270002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006886,"assetScale":146987558.48610002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006886,"assetScale":150764096.8484}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006886,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.433},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006886,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4684},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006886,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4648000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006886,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4474000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006886,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4623000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006886,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4792},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006886,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5051},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006886,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006886,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5062000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006886,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4947000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006886,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006886,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4776000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006886,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4118000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006886,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006886,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006886,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006886,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006886,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4379000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006886,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006886,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4098000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006886,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006886,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3934000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006886,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006886,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006886,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4051000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006886,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006886,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006886,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006886,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006886,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006886,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006886,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006886,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006886,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006886,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006886,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3987000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006886,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006886,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006886,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4397000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006886,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4357000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006886,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4492000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006886,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4631000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006886,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4643000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006886,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4397},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006886,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4524},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006886,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4341000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006886,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4241},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006886,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4417},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006886,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4859},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006886,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5091},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006886,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5045000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006886,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.516},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006886,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5109},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006886,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5413999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006886,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5392},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006886,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5302999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006886,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5016999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006886,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006886,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5159},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006886,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.5316},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006886,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5083999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006886,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5612999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006886,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5772999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006886,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5860999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006886,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5764},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006886,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5673},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006886,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5856000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006886,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006886,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5706000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006886,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5578000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006886,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5666000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006886,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.566500000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006886,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5686000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006886,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5752000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006886,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.5617000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006886,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5733000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006886,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5338000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006886,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5139000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006886,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006886,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006886,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4962000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006886,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.449200000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006886,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006886,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4524000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006886,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4443000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006886,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006886,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006886,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006886,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006886,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006886,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3975000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006886,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006886,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006886,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4225000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006886,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4379000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006886,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006886,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006886,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4364000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006886,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4190000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006886,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006886,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006886,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006886,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4312000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006886,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4224000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006886,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006886,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4214000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006886,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4048000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006886,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006886,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4214000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006886,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006886,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.438800000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006886,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4499000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006886,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4549000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006886,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4826000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006886,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4637000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006886,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4637000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006886,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4725000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006886,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4618000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006886,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4766000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006886,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4523000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006886,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.453600000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006886,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006886,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006886,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006886,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5041000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006886,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006886,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.497100000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006886,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4792000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006886,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006886,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4415000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006886,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4231000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006886,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4621000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006886,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4757000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006886,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4859000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006886,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5026000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006886,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5399000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006886,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006886,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5269000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006886,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006886,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006886,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006886,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5155000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006886,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006886,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4776000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006886,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006886,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4712000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006886,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4434000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006886,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.434500000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006886,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4405000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006886,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4275000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006886,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006886,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006886,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4367000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006886,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4601000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006886,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006886,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4475000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006886,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4701000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006886,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.447700000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006886,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4175000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006886,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.418700000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006886,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006886,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4229000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006886,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4016000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006886,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006886,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3879000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006886,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006886,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006886,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006886,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006886,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006886,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006886,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006886,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006886,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006886,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006886,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006886,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006886,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006886,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006886,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006886,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006886,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006886,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006886,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006886,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006886,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006886,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006886,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006886,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006886,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006886,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006886,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006886,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006886,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006886,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006886,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006886,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006886,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006886,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006886,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006886,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006886,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006886,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006886,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006886,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006886,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006886,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006886,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006886,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006886,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006886,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006886,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006886,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006886,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006886,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006886,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006886,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006886,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006886,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006886,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006886,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006886,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006886,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006886,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006886,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006886,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006886,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006886,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006886,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006886,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006886,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006886,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006886,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006886,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006886,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006886,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006886,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006886,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006886,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006886,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006886,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006886,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006886,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006886,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006886,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006886,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006886,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006886,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006886,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006886,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006886,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006886,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006886,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006886,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006886,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006886,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006886,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006886,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006886,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006886,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006886,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006886,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006886,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006886,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006886,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006886,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006886,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006886,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006886,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006886,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006886,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006886,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006886,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006886,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006886,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006886,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006886,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006886,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006886,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006886,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006886,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006886,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006886,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006886,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006886,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006886,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006886,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006886,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006886,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006886,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006886,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006886,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006886,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006886,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006886,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006886,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006886,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006886,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006886,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006886,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006886,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006886,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006886,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006886,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006886,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006886,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006886,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006886,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006886,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006886,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006886,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006886,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006886,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006886,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006886,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006886,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006886,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006886,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006886,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006886,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006886,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006886,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006886,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006886,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006886,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006886,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006886,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006886,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006886,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006886,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006886,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006886,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006886,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006886,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006886,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006886,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006886,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006886,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006886,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006886,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006886,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006886,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006886,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006886,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006886,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006886,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006886,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006886,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006886,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006886,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006886,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006886,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006886,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006886,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006886,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006886,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006886,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006886,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006886,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006886,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006886,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006886,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006886,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006886,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006886,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006886,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006886,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006886,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006886,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006886,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006886,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006886,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006886,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006886,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006886,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006886,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006886,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006886,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006886,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006886,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006886,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006886,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006886,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006886,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006886,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006886,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006886,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006886,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006886,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006886,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006886,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006886,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006886,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006886,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006886,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006886,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006886,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006886,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006886,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006886,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006886,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006886,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006886,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006886,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006886,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006886,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006886,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006886,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006886,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006886,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006886,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006886,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006886,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006886,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006886,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006886,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006886,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006886,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006886,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006886,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006886,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006886,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006886,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006886,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006886,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006886,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006886,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006886,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006886,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006886,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006886,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006886,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006886,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006886,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006886,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006886,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000004}],"influencesList":[]}