window.pageData = {"fund":{"_id":3000000006886,"stockCode":"006886","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-24T16:00:00.000Z","setUpScale":74878300,"market":"a","tickerId":6886,"custody":"中国邮政储蓄银行股份有限公司","name":"工银瑞信养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","shortName":"工银养老2050五年持有A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-03-27T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银养老2050","fofFundFlag":1,"pinyin":"gyrxylmbrq2050wncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"徐心远","stockType":"fund_manager","stockCode":"db20831946","exchange":"fm","tickerId":242425213000}],"hotMetrics":{"fss":{"stockId":3000000006886,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0011,"f_ins_h_s_r_c_hy":0.00010000000000000005,"f_ins_h_s_r_c_1y":0.00010000000000000005,"f_ind_h_s_r":0.9989,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_h_a":30581,"f_h_s_a":4124,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006886,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.9692757863935626,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.9170731707317074,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.9672489082969432,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.9668508287292817,"f_p_r_y1_ssc":1106,"f_p_r_y1_ssrp":0.34751131221719456,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.3230605738575983,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.7651403249630724,"f_p_r_y5_ssc":186,"f_p_r_y5_ssrp":0.9621621621621622,"f_cagr_p_r_fs_ssc":1410,"f_cagr_p_r_fs_ssrp":0.42299503193754434},"fp":{"stockId":3000000006886,"type":"fp","f_p_r_fys":-0.03850400220811501,"f_p_r_m1":-0.029462979731141536,"f_p_r_m3":-0.10776717679451897,"f_p_r_m6":-0.06225183390537714,"f_p_r_y1":0.22228070175438597,"f_p_r_y3":0.06163809523809505,"f_cagr_p_r_fs":0.048229951579984665,"f_p_r_d1":0.009077405512460945,"f_p_r_y2":0.3078655903885863,"f_p_r_y5":-0.07415282392026656,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000006886,"type":"ff","f_m_f":1009562,"f_c_f":225889,"f_m_a_c_f":1235451,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.011,"f_m_f_r":0.009,"f_fr_d":"2025-12-30T16:00:00.000Z","f_c_fr":0.002,"f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000006886,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.3934,"f_nv_cr":-0.008397381155707428},"f_as":{"stockId":3000000006886,"type":"f_as","f_tas":173161251.66840002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017353,"name":"工银瑞信养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017353","tickerId":17353,"shortName":"工银养老2050五年持有Y","currency":"CNY","__csrcFundId":6076,"exchange":"jj","lastUpdated":"2025-09-26T18:13:11.302Z","inceptionDate":"2022-11-21T16:00:00.000Z","followedNum":9,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gyrxylmbrq2050wncyqhhxfqsjjzjj(fof)","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006886,"stockId":2517,"holdings":168700,"marketCap":3689469,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006886,"stockId":1000000000000909,"holdings":1161000,"marketCap":3450020,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10840108401084059,"stock":{"stockCode":"00909","exchange":"hk","stockType":"company","tickerId":909,"name":"明源云"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006886,"stockId":600309,"holdings":42300,"marketCap":3243564,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006886,"stockId":2602,"holdings":189500,"marketCap":3232870,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17624336069531643,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006886,"stockId":2558,"holdings":70700,"marketCap":3060603,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006886,"stockId":600030,"holdings":98400,"marketCap":2825064,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006886,"stockId":1000000000001357,"holdings":444000,"marketCap":2807207,"netValueRatio":0.0045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24487594390507061,"stock":{"stockCode":"01357","exchange":"hk","stockType":"company","tickerId":1357,"name":"美图公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006886,"stockId":300059,"holdings":118100,"marketCap":2737558,"netValueRatio":0.0044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14528023598820095,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006886,"stockId":1000000000006682,"holdings":64800,"marketCap":2576431,"netValueRatio":0.0042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.365248738284066,"stock":{"exchange":"hk","stockType":"company","stockCode":"06682","tickerId":6682,"name":"范式智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006886,"stockId":1000000000000268,"holdings":212000,"marketCap":2544804,"netValueRatio":0.0041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2414383561643837,"stock":{"stockCode":"00268","exchange":"hk","stockType":"company","tickerId":268,"name":"金蝶国际"}}],"bondHoldings":[{"_id":"69723aca1987889646e6f882","date":"2025-12-30T16:00:00.000Z","fundId":3000000006886,"stockCode":"019766","stockName":"25国债01","holdings":156000,"marketCap":15774019,"netValueRatio":0.0254,"lastUpdated":"2026-01-22T14:57:14.966Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aca1987889646e6f883","date":"2025-12-30T16:00:00.000Z","fundId":3000000006886,"stockCode":"019785","stockName":"25国债13","holdings":117000,"marketCap":11770552,"netValueRatio":0.019,"lastUpdated":"2026-01-22T14:57:14.969Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aca1987889646e6f884","date":"2025-12-30T16:00:00.000Z","fundId":3000000006886,"stockCode":"019773","stockName":"25国债08","holdings":36000,"marketCap":3636347,"netValueRatio":0.0059,"lastUpdated":"2026-01-22T14:57:14.972Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.44801346012225945,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd708683a905a12b89056f","date":"2025-12-30T16:00:00.000Z","stockId":3000000006886,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":30581,"h_s_a":3907,"ins_h_s":125635,"ins_h_s_r":0.0011,"ind_h_s":119361842,"ind_h_s_r":0.9989,"lastUpdated":"2026-04-01T19:22:46.715Z"},{"_id":"69aeca297fea5b3eb049e7b7","date":"2025-06-29T16:00:00.000Z","stockId":3000000006886,"h_a":32169,"h_s_a":3898,"ins_h_s":122876,"ins_h_s_r":0.001,"ind_h_s":125301383,"ind_h_s_r":0.9990000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:57.935Z"},{"_id":"69aeca297fea5b3eb049e7b6","date":"2024-12-30T16:00:00.000Z","stockId":3000000006886,"h_a":33090,"h_s_a":3846,"ins_h_s":122876,"ins_h_s_r":0.001,"ind_h_s":127164792,"ind_h_s_r":0.9990000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:57.932Z"},{"_id":"69aeca297fea5b3eb049e7b5","date":"2024-06-29T16:00:00.000Z","stockId":3000000006886,"h_a":34936,"h_s_a":4124,"ins_h_s":10123276,"ins_h_s_r":0.0702,"ind_h_s":133983105,"ind_h_s_r":0.9298000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:57.917Z"}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006886,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3934},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006886,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006886,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.392},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006886,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4051},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006886,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006886,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006886,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006886,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006886,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006886,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006886,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006886,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006886,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3232999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006886,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006886,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3987},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006886,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006886,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006886,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4397},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006886,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4357},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006886,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4492},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006886,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4630999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006886,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4642999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006886,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4396999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006886,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4523999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006886,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4340999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006886,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4240999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006886,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4416999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006886,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4858999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006886,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5090999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006886,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5044999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006886,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006886,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5108999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006886,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5413999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006886,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5391999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006886,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5302999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006886,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5016999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006886,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006886,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5158999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006886,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.5315999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006886,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5083999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006886,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5612999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006886,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5772999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006886,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5860999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006886,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5763999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006886,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5672999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006886,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5855999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006886,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5750999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006886,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5706},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006886,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5578},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006886,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5666000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006886,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5665000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006886,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5686000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006886,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5751999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006886,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.5617000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006886,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5733000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006886,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5338000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006886,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5139},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006886,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.518},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006886,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006886,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4962},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006886,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4492000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006886,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006886,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4524000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006886,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4443000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006886,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006886,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006886,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006886,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006886,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006886,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3975000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006886,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006886,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006886,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4225000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006886,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4379000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006886,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006886,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006886,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4364},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006886,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.419},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006886,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006886,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006886,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006886,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4312000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006886,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4224000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006886,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006886,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4214000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006886,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4048000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006886,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006886,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4214000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006886,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006886,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4388000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006886,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4499000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006886,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4549000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006886,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4826000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006886,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4637000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006886,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4637000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006886,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4725000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006886,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4618000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006886,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4766000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006886,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4523000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006886,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4536000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006886,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006886,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006886,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006886,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5041000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006886,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006886,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4971000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006886,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4792000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006886,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006886,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4415000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006886,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4231},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006886,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4621000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006886,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4757},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006886,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4859},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006886,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5025999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006886,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5398999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006886,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.502},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006886,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5268999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006886,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5160999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006886,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006886,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4995999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006886,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5155},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006886,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4880999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006886,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4776},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006886,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006886,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4712000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006886,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4434000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006886,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4345000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006886,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4405},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006886,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4275},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006886,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006886,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006886,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4367000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006886,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4601},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006886,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.448},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006886,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4475000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006886,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4701000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006886,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4477000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006886,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4175000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006886,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4187000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006886,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006886,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4229000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006886,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4016000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006886,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006886,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3879000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006886,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006886,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006886,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006886,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006886,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006886,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006886,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006886,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006886,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006886,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006886,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006886,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006886,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006886,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006886,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006886,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006886,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006886,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006886,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006886,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006886,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006886,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006886,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006886,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006886,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006886,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006886,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006886,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006886,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006886,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006886,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006886,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006886,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006886,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006886,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006886,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006886,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006886,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006886,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006886,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006886,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006886,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006886,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006886,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006886,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006886,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006886,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006886,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006886,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006886,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006886,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006886,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006886,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006886,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006886,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006886,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006886,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006886,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006886,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006886,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006886,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006886,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006886,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006886,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006886,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006886,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006886,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006886,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006886,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006886,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006886,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006886,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006886,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006886,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006886,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006886,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006886,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006886,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006886,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006886,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006886,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006886,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006886,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2005999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006886,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006886,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006886,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006886,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006886,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006886,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2608999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006886,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006886,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006886,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006886,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006886,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006886,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006886,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2458999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006886,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006886,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006886,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006886,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006886,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006886,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006886,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006886,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006886,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2446999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006886,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006886,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006886,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006886,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006886,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006886,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006886,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006886,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006886,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006886,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006886,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006886,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006886,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006886,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006886,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006886,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006886,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006886,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006886,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006886,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006886,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006886,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006886,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006886,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006886,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006886,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006886,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006886,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006886,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006886,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006886,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006886,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006886,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006886,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006886,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006886,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006886,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006886,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006886,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006886,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006886,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006886,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006886,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006886,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006886,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006886,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006886,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006886,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006886,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006886,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006886,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006886,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006886,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006886,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006886,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006886,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006886,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006886,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006886,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006886,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006886,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006886,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006886,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006886,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006886,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006886,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006886,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006886,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006886,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006886,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006886,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006886,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006886,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006886,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006886,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006886,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006886,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006886,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006886,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006886,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006886,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006886,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006886,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006886,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006886,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006886,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006886,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006886,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006886,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006886,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006886,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006886,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006886,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006886,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006886,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006886,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006886,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006886,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006886,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006886,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006886,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006886,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006886,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006886,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006886,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006886,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006886,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006886,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006886,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006886,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006886,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006886,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006886,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006886,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006886,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006886,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006886,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006886,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006886,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006886,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006886,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006886,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006886,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006886,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006886,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006886,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006886,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006886,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006886,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006886,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006886,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006886,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006886,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006886,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006886,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006886,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006886,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006886,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006886,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006886,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006886,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006886,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006886,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006886,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006886,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006886,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006886,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006886,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006886,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006886,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006886,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006886,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006886,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006886,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006886,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006886,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006886,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006886,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006886,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006886,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006886,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006886,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006886,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006886,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006886,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006886,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006886,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006886,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006886,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006886,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006886,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006886,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006886,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006886,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006886,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006886,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006886,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006886,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006886,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006886,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006886,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000003},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006886,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598}]}