window.pageData = {"startDate":"2024-04-16T23:14:43.587Z","endDate":"2026-04-16T23:14:43.587Z","stock":{"_id":3000000006886,"stockCode":"006886","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-24T16:00:00.000Z","setUpScale":74878300,"market":"a","tickerId":6886,"custody":"中国邮政储蓄银行股份有限公司","name":"工银瑞信养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","shortName":"工银养老2050五年持有A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-03-27T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银养老2050","fofFundFlag":1,"pinyin":"gyrxylmbrq2050wncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"徐心远","stockType":"fund_manager","stockCode":"db20831946","exchange":"fm","tickerId":242425213000}],"hotMetrics":{"fss":{"stockId":3000000006886,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0011,"f_ins_h_s_r_c_hy":0.00010000000000000005,"f_ins_h_s_r_c_1y":0.00010000000000000005,"f_ind_h_s_r":0.9989,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_h_a":30581,"f_h_s_a":4124,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006886,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.9714703730797366,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.935191637630662,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.975254730713246,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.9684293606945541,"f_p_r_y1_ssc":1108,"f_p_r_y1_ssrp":0.3568202348690154,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.33156216790648246,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.7710487444608567,"f_p_r_y5_ssc":186,"f_p_r_y5_ssrp":0.9621621621621622,"f_cagr_p_r_fs_ssc":1410,"f_cagr_p_r_fs_ssrp":0.4300922640170334},"fp":{"stockId":3000000006886,"type":"fp","f_p_r_fys":-0.03850400220811501,"f_p_r_m1":-0.029462979731141536,"f_p_r_m3":-0.10776717679451897,"f_p_r_m6":-0.06225183390537714,"f_p_r_y1":0.22228070175438597,"f_p_r_y3":0.06163809523809505,"f_cagr_p_r_fs":0.048229951579984665,"f_p_r_d1":0.009077405512460945,"f_p_r_y2":0.3078655903885863,"f_p_r_y5":-0.07415282392026656,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000006886,"type":"ff","f_m_f":1009562,"f_c_f":225889,"f_m_a_c_f":1235451,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.011,"f_m_f_r":0.009,"f_fr_d":"2025-12-30T16:00:00.000Z","f_c_fr":0.002,"f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000006886,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.3934,"f_nv_cr":-0.008397381155707428},"f_as":{"stockId":3000000006886,"type":"f_as","f_tas":173161251.66840002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017353,"name":"工银瑞信养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017353","tickerId":17353,"shortName":"工银养老2050五年持有Y","currency":"CNY","__csrcFundId":6076,"exchange":"jj","lastUpdated":"2025-09-26T18:13:11.302Z","inceptionDate":"2022-11-21T16:00:00.000Z","followedNum":9,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gyrxylmbrq2050wncyqhhxfqsjjzjj(fof)","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006886,"stockId":2517,"holdings":168700,"marketCap":3689469,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006886,"stockId":1000000000000909,"holdings":1161000,"marketCap":3450020,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10840108401084059,"stock":{"stockCode":"00909","exchange":"hk","stockType":"company","tickerId":909,"name":"明源云"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006886,"stockId":600309,"holdings":42300,"marketCap":3243564,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006886,"stockId":2602,"holdings":189500,"marketCap":3232870,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17624336069531643,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006886,"stockId":2558,"holdings":70700,"marketCap":3060603,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006886,"stockId":600030,"holdings":98400,"marketCap":2825064,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006886,"stockId":1000000000001357,"holdings":444000,"marketCap":2807207,"netValueRatio":0.0045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24487594390507061,"stock":{"stockCode":"01357","exchange":"hk","stockType":"company","tickerId":1357,"name":"美图公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006886,"stockId":300059,"holdings":118100,"marketCap":2737558,"netValueRatio":0.0044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14528023598820095,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006886,"stockId":1000000000006682,"holdings":64800,"marketCap":2576431,"netValueRatio":0.0042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.365248738284066,"stock":{"exchange":"hk","stockType":"company","stockCode":"06682","tickerId":6682,"name":"范式智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006886,"stockId":1000000000000268,"holdings":212000,"marketCap":2544804,"netValueRatio":0.0041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2414383561643837,"stock":{"stockCode":"00268","exchange":"hk","stockType":"company","tickerId":268,"name":"金蝶国际"}}],"bondHoldings":[{"_id":"69723aca1987889646e6f882","date":"2025-12-30T16:00:00.000Z","fundId":3000000006886,"stockCode":"019766","stockName":"25国债01","holdings":156000,"marketCap":15774019,"netValueRatio":0.0254,"lastUpdated":"2026-01-22T14:57:14.966Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aca1987889646e6f883","date":"2025-12-30T16:00:00.000Z","fundId":3000000006886,"stockCode":"019785","stockName":"25国债13","holdings":117000,"marketCap":11770552,"netValueRatio":0.019,"lastUpdated":"2026-01-22T14:57:14.969Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aca1987889646e6f884","date":"2025-12-30T16:00:00.000Z","fundId":3000000006886,"stockCode":"019773","stockName":"25国债08","holdings":36000,"marketCap":3636347,"netValueRatio":0.0059,"lastUpdated":"2026-01-22T14:57:14.972Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.44801346012225945,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006886,"date":"2026-04-12T16:00:00.000Z","nv":1.3934,"tnv":1.3934},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006886,"nv":1.4052,"tnv":1.4052},{"stockId":3000000006886,"date":"2026-04-08T16:00:00.000Z","nv":1.392,"tnv":1.392},{"stockId":3000000006886,"date":"2026-04-07T16:00:00.000Z","nv":1.4051,"tnv":1.4051},{"stockId":3000000006886,"date":"2026-04-06T16:00:00.000Z","nv":1.343,"tnv":1.343},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006886,"nv":1.3688,"tnv":1.3688},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006886,"nv":1.3342,"tnv":1.3342},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006886,"nv":1.3571,"tnv":1.3571},{"stockId":3000000006886,"date":"2026-03-26T16:00:00.000Z","nv":1.3656,"tnv":1.3656},{"stockId":3000000006886,"date":"2026-03-25T16:00:00.000Z","nv":1.3528,"tnv":1.3528},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006886,"nv":1.3763,"tnv":1.3763},{"stockId":3000000006886,"date":"2026-03-23T16:00:00.000Z","nv":1.3519,"tnv":1.3519},{"stockId":3000000006886,"date":"2026-03-22T16:00:00.000Z","nv":1.3233,"tnv":1.3233},{"stockId":3000000006886,"date":"2026-03-19T16:00:00.000Z","nv":1.3728,"tnv":1.3728},{"stockId":3000000006886,"date":"2026-03-18T16:00:00.000Z","nv":1.3987,"tnv":1.3987},{"stockId":3000000006886,"date":"2026-03-17T16:00:00.000Z","nv":1.4347,"tnv":1.4347},{"stockId":3000000006886,"date":"2026-03-16T16:00:00.000Z","nv":1.4217,"tnv":1.4217},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006886,"nv":1.4397,"tnv":1.4397},{"stockId":3000000006886,"date":"2026-03-12T16:00:00.000Z","nv":1.4357,"tnv":1.4357},{"stockId":3000000006886,"date":"2026-03-11T16:00:00.000Z","nv":1.4492,"tnv":1.4492},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006886,"nv":1.4631,"tnv":1.4631},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006886,"nv":1.4643,"tnv":1.4643},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006886,"nv":1.4397,"tnv":1.4397},{"stockId":3000000006886,"date":"2026-03-05T16:00:00.000Z","nv":1.4524,"tnv":1.4524},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006886,"nv":1.4341,"tnv":1.4341},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006886,"nv":1.4241,"tnv":1.4241},{"stockId":3000000006886,"date":"2026-03-02T16:00:00.000Z","nv":1.4417,"tnv":1.4417},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006886,"nv":1.4859,"tnv":1.4859},{"stockId":3000000006886,"date":"2026-02-26T16:00:00.000Z","nv":1.5091,"tnv":1.5091},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006886,"nv":1.5045,"tnv":1.5045},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006886,"nv":1.516,"tnv":1.516},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006886,"nv":1.5109,"tnv":1.5109},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006886,"nv":1.5414,"tnv":1.5414},{"stockId":3000000006886,"date":"2026-02-09T16:00:00.000Z","nv":1.5392,"tnv":1.5392},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006886,"nv":1.5303,"tnv":1.5303},{"stockId":3000000006886,"date":"2026-02-05T16:00:00.000Z","nv":1.5017,"tnv":1.5017},{"stockId":3000000006886,"date":"2026-02-04T16:00:00.000Z","nv":1.502,"tnv":1.502},{"stockId":3000000006886,"date":"2026-02-03T16:00:00.000Z","nv":1.5159,"tnv":1.5159},{"stockId":3000000006886,"date":"2026-02-02T16:00:00.000Z","nv":1.5316,"tnv":1.5316},{"stockId":3000000006886,"date":"2026-02-01T16:00:00.000Z","nv":1.5084,"tnv":1.5084},{"stockId":3000000006886,"date":"2026-01-29T16:00:00.000Z","nv":1.5613,"tnv":1.5613},{"stockId":3000000006886,"date":"2026-01-28T16:00:00.000Z","nv":1.5773,"tnv":1.5773},{"stockId":3000000006886,"date":"2026-01-27T16:00:00.000Z","nv":1.5861,"tnv":1.5861},{"stockId":3000000006886,"date":"2026-01-26T16:00:00.000Z","nv":1.5764,"tnv":1.5764},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006886,"nv":1.5673,"tnv":1.5673},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006886,"nv":1.5856,"tnv":1.5856},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006886,"nv":1.5751,"tnv":1.5751},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006886,"nv":1.5706,"tnv":1.5706},{"stockId":3000000006886,"date":"2026-01-19T16:00:00.000Z","nv":1.5578,"tnv":1.5578},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006886,"nv":1.5666,"tnv":1.5666},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006886,"nv":1.5665,"tnv":1.5665},{"stockId":3000000006886,"date":"2026-01-14T16:00:00.000Z","nv":1.5686,"tnv":1.5686},{"stockId":3000000006886,"date":"2026-01-13T16:00:00.000Z","nv":1.5752,"tnv":1.5752},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006886,"nv":1.5617,"tnv":1.5617},{"stockId":3000000006886,"date":"2026-01-11T16:00:00.000Z","nv":1.5733,"tnv":1.5733},{"stockId":3000000006886,"date":"2026-01-08T16:00:00.000Z","nv":1.5338,"tnv":1.5338},{"stockId":3000000006886,"date":"2026-01-07T16:00:00.000Z","nv":1.5139,"tnv":1.5139},{"stockId":3000000006886,"date":"2026-01-06T16:00:00.000Z","nv":1.518,"tnv":1.518},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006886,"nv":1.523,"tnv":1.523},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006886,"nv":1.4962,"tnv":1.4962},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006886,"nv":1.4492,"tnv":1.4492},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006886,"nv":1.4559,"tnv":1.4559},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006886,"nv":1.4524,"tnv":1.4524},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006886,"nv":1.4443,"tnv":1.4443},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006886,"nv":1.4371,"tnv":1.4371},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006886,"nv":1.4369,"tnv":1.4369},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006886,"nv":1.428,"tnv":1.428},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006886,"nv":1.4144,"tnv":1.4144},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006886,"nv":1.422,"tnv":1.422},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006886,"nv":1.3975,"tnv":1.3975},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006886,"nv":1.4199,"tnv":1.4199},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006886,"nv":1.4371,"tnv":1.4371},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006886,"nv":1.4225,"tnv":1.4225},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006886,"nv":1.4379,"tnv":1.4379},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006886,"nv":1.4326,"tnv":1.4326},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006886,"nv":1.4463,"tnv":1.4463},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006886,"nv":1.4364,"tnv":1.4364},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006886,"nv":1.419,"tnv":1.419},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006886,"nv":1.4109,"tnv":1.4109},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006886,"nv":1.4264,"tnv":1.4264},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006886,"nv":1.4395,"tnv":1.4395},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006886,"nv":1.4312,"tnv":1.4312},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006886,"nv":1.4224,"tnv":1.4224},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006886,"nv":1.4267,"tnv":1.4267},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006886,"nv":1.4214,"tnv":1.4214},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006886,"nv":1.4048,"tnv":1.4048},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006886,"nv":1.3884,"tnv":1.3884},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006886,"nv":1.4214,"tnv":1.4214},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006886,"nv":1.432,"tnv":1.432},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006886,"nv":1.4388,"tnv":1.4388},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006886,"nv":1.4499,"tnv":1.4499},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006886,"nv":1.4549,"tnv":1.4549},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006886,"nv":1.4826,"tnv":1.4826},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006886,"nv":1.4637,"tnv":1.4637},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006886,"nv":1.4637,"tnv":1.4637},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006886,"nv":1.4725,"tnv":1.4725},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006886,"nv":1.4618,"tnv":1.4618},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006886,"nv":1.4766,"tnv":1.4766},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006886,"nv":1.4523,"tnv":1.4523},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006886,"nv":1.4536,"tnv":1.4536},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006886,"nv":1.4764,"tnv":1.4764},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006886,"nv":1.47,"tnv":1.47},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006886,"nv":1.478,"tnv":1.478},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006886,"nv":1.5041,"tnv":1.5041},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006886,"nv":1.487,"tnv":1.487},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006886,"nv":1.4971,"tnv":1.4971},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006886,"nv":1.4792,"tnv":1.4792},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006886,"nv":1.455,"tnv":1.455},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006886,"nv":1.4415,"tnv":1.4415},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006886,"nv":1.4231,"tnv":1.4231},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006886,"nv":1.4621,"tnv":1.4621},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006886,"nv":1.4757,"tnv":1.4757},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006886,"nv":1.4859,"tnv":1.4859},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006886,"nv":1.5026,"tnv":1.5026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006886,"nv":1.5399,"tnv":1.5399},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006886,"nv":1.5391,"tnv":1.5391},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006886,"nv":1.5236,"tnv":1.5236},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006886,"nv":1.502,"tnv":1.502},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006886,"nv":1.5269,"tnv":1.5269},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006886,"nv":1.5161,"tnv":1.5161},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006886,"nv":1.484,"tnv":1.484},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006886,"nv":1.4996,"tnv":1.4996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006886,"nv":1.5155,"tnv":1.5155},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006886,"nv":1.4881,"tnv":1.4881},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006886,"nv":1.4776,"tnv":1.4776},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006886,"nv":1.4748,"tnv":1.4748},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006886,"nv":1.4712,"tnv":1.4712},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006886,"nv":1.4434,"tnv":1.4434},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006886,"nv":1.4345,"tnv":1.4345},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006886,"nv":1.4405,"tnv":1.4405},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006886,"nv":1.4275,"tnv":1.4275},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006886,"nv":1.3916,"tnv":1.3916},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006886,"nv":1.4259,"tnv":1.4259},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006886,"nv":1.4367,"tnv":1.4367},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006886,"nv":1.4601,"tnv":1.4601},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006886,"nv":1.448,"tnv":1.448},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006886,"nv":1.4475,"tnv":1.4475},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006886,"nv":1.4701,"tnv":1.4701},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006886,"nv":1.4477,"tnv":1.4477},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006886,"nv":1.4175,"tnv":1.4175},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006886,"nv":1.4187,"tnv":1.4187},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006886,"nv":1.4143,"tnv":1.4143},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006886,"nv":1.4229,"tnv":1.4229},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006886,"nv":1.4016,"tnv":1.4016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006886,"nv":1.3853,"tnv":1.3853},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006886,"nv":1.3879,"tnv":1.3879},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006886,"nv":1.3539,"tnv":1.3539},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006886,"nv":1.3663,"tnv":1.3663},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006886,"nv":1.3726,"tnv":1.3726},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006886,"nv":1.3641,"tnv":1.3641},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006886,"nv":1.3507,"tnv":1.3507},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006886,"nv":1.3461,"tnv":1.3461},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006886,"nv":1.3547,"tnv":1.3547},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006886,"nv":1.354,"tnv":1.354},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006886,"nv":1.344,"tnv":1.344},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006886,"nv":1.3445,"tnv":1.3445},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006886,"nv":1.3325,"tnv":1.3325},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006886,"nv":1.3249,"tnv":1.3249},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006886,"nv":1.3272,"tnv":1.3272},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006886,"nv":1.3226,"tnv":1.3226},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006886,"nv":1.3156,"tnv":1.3156},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006886,"nv":1.297,"tnv":1.297},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006886,"nv":1.2897,"tnv":1.2897},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006886,"nv":1.2754,"tnv":1.2754},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006886,"nv":1.2731,"tnv":1.2731},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006886,"nv":1.2632,"tnv":1.2632},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006886,"nv":1.2627,"tnv":1.2627},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006886,"nv":1.2633,"tnv":1.2633},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006886,"nv":1.2493,"tnv":1.2493},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006886,"nv":1.2548,"tnv":1.2548},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006886,"nv":1.2532,"tnv":1.2532},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006886,"nv":1.2447,"tnv":1.2447},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006886,"nv":1.2593,"tnv":1.2593},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006886,"nv":1.2554,"tnv":1.2554},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006886,"nv":1.243,"tnv":1.243},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006886,"nv":1.2516,"tnv":1.2516},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006886,"nv":1.2372,"tnv":1.2372},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006886,"nv":1.2122,"tnv":1.2122},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006886,"nv":1.1983,"tnv":1.1983},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006886,"nv":1.2019,"tnv":1.2019},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006886,"nv":1.2199,"tnv":1.2199},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006886,"nv":1.2221,"tnv":1.2221},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006886,"nv":1.2364,"tnv":1.2364},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006886,"nv":1.2269,"tnv":1.2269},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006886,"nv":1.2461,"tnv":1.2461},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006886,"nv":1.2383,"tnv":1.2383},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006886,"nv":1.232,"tnv":1.232},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006886,"nv":1.2342,"tnv":1.2342},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006886,"nv":1.214,"tnv":1.214},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006886,"nv":1.2136,"tnv":1.2136},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006886,"nv":1.2043,"tnv":1.2043},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006886,"nv":1.1916,"tnv":1.1916},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006886,"nv":1.1704,"tnv":1.1704},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006886,"nv":1.1751,"tnv":1.1751},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006886,"nv":1.1729,"tnv":1.1729},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006886,"nv":1.1749,"tnv":1.1749},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006886,"nv":1.1843,"tnv":1.1843},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006886,"nv":1.1925,"tnv":1.1925},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006886,"nv":1.1919,"tnv":1.1919},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006886,"nv":1.1784,"tnv":1.1784},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006886,"nv":1.1759,"tnv":1.1759},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006886,"nv":1.1748,"tnv":1.1748},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006886,"nv":1.1888,"tnv":1.1888},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006886,"nv":1.1833,"tnv":1.1833},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006886,"nv":1.1853,"tnv":1.1853},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006886,"nv":1.1789,"tnv":1.1789},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006886,"nv":1.1907,"tnv":1.1907},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006886,"nv":1.1862,"tnv":1.1862},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006886,"nv":1.1932,"tnv":1.1932},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006886,"nv":1.155,"tnv":1.155},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006886,"nv":1.1626,"tnv":1.1626},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006886,"nv":1.1611,"tnv":1.1611},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006886,"nv":1.1684,"tnv":1.1684},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006886,"nv":1.1515,"tnv":1.1515},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006886,"nv":1.1377,"tnv":1.1377},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006886,"nv":1.1386,"tnv":1.1386},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006886,"nv":1.1318,"tnv":1.1318},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006886,"nv":1.146,"tnv":1.146},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006886,"nv":1.1517,"tnv":1.1517},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006886,"nv":1.14,"tnv":1.14},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006886,"nv":1.1254,"tnv":1.1254},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006886,"nv":1.101,"tnv":1.101},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006886,"nv":1.0774,"tnv":1.0774},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006886,"nv":1.0858,"tnv":1.0858},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006886,"nv":1.2017,"tnv":1.2017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006886,"nv":1.1918,"tnv":1.1918},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006886,"nv":1.2019,"tnv":1.2019},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006886,"nv":1.2104,"tnv":1.2104},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006886,"nv":1.2006,"tnv":1.2006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006886,"nv":1.1959,"tnv":1.1959},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006886,"nv":1.2085,"tnv":1.2085},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006886,"nv":1.2138,"tnv":1.2138},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006886,"nv":1.2412,"tnv":1.2412},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006886,"nv":1.254,"tnv":1.254},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006886,"nv":1.2609,"tnv":1.2609},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006886,"nv":1.248,"tnv":1.248},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006886,"nv":1.2454,"tnv":1.2454},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006886,"nv":1.217,"tnv":1.217},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006886,"nv":1.2347,"tnv":1.2347},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006886,"nv":1.2371,"tnv":1.2371},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006886,"nv":1.2409,"tnv":1.2409},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006886,"nv":1.2459,"tnv":1.2459},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006886,"nv":1.2228,"tnv":1.2228},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006886,"nv":1.2118,"tnv":1.2118},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006886,"nv":1.2002,"tnv":1.2002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006886,"nv":1.2021,"tnv":1.2021},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006886,"nv":1.248,"tnv":1.248},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006886,"nv":1.2554,"tnv":1.2554},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006886,"nv":1.2291,"tnv":1.2291},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006886,"nv":1.2426,"tnv":1.2426},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006886,"nv":1.2447,"tnv":1.2447},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006886,"nv":1.2082,"tnv":1.2082},{"stockId":3000000006886,"date":"2025-02-18T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000006886,"date":"2025-02-17T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"stockId":3000000006886,"date":"2025-02-16T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000006886,"date":"2025-02-13T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000006886,"date":"2025-02-11T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"stockId":3000000006886,"date":"2025-02-10T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000006886,"date":"2025-02-09T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"stockId":3000000006886,"date":"2025-02-06T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000006886,"date":"2025-02-05T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000006886,"date":"2025-02-04T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000006886,"date":"2025-01-26T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000006886,"date":"2025-01-22T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000006886,"date":"2025-01-21T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000006886,"date":"2025-01-20T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000006886,"date":"2025-01-19T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000006886,"date":"2025-01-16T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000006886,"date":"2025-01-15T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000006886,"date":"2025-01-14T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000006886,"date":"2025-01-13T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000006886,"date":"2025-01-12T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000006886,"date":"2025-01-09T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000006886,"date":"2025-01-08T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000006886,"date":"2025-01-07T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000006886,"date":"2025-01-06T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000006886,"date":"2025-01-05T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000006886,"date":"2025-01-02T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000006886,"date":"2025-01-01T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000006886,"date":"2024-12-30T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000006886,"date":"2024-12-29T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000006886,"date":"2024-12-26T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000006886,"date":"2024-12-25T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000006886,"date":"2024-12-24T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000006886,"date":"2024-12-22T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000006886,"date":"2024-12-19T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000006886,"date":"2024-12-18T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000006886,"date":"2024-12-17T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000006886,"date":"2024-12-16T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000006886,"date":"2024-12-15T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000006886,"date":"2024-12-11T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000006886,"date":"2024-12-10T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000006886,"date":"2024-12-08T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000006886,"date":"2024-12-05T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000006886,"date":"2024-12-04T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000006886,"date":"2024-12-03T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000006886,"date":"2024-12-02T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000006886,"date":"2024-12-01T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000006886,"date":"2024-11-28T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000006886,"date":"2024-11-27T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000006886,"date":"2024-11-26T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000006886,"date":"2024-11-25T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000006886,"date":"2024-11-24T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000006886,"date":"2024-11-21T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000006886,"date":"2024-11-20T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000006886,"date":"2024-11-19T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000006886,"date":"2024-11-18T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000006886,"date":"2024-11-17T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000006886,"date":"2024-11-13T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000006886,"date":"2024-11-12T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000006886,"date":"2024-11-11T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000006886,"date":"2024-11-10T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000006886,"date":"2024-11-07T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000006886,"date":"2024-11-06T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000006886,"date":"2024-11-05T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000006886,"date":"2024-11-04T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000006886,"date":"2024-11-03T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000006886,"date":"2024-10-31T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000006886,"date":"2024-10-30T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000006886,"date":"2024-10-29T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000006886,"date":"2024-10-28T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000006886,"date":"2024-10-27T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000006886,"date":"2024-10-24T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000006886,"date":"2024-10-23T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000006886,"date":"2024-10-22T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000006886,"date":"2024-10-21T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000006886,"date":"2024-10-20T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000006886,"date":"2024-10-17T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000006886,"date":"2024-10-16T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000006886,"date":"2024-10-15T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000006886,"date":"2024-10-14T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000006886,"date":"2024-10-13T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000006886,"date":"2024-10-10T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000006886,"date":"2024-10-09T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000006886,"date":"2024-10-08T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000006886,"date":"2024-10-07T16:00:00.000Z","nv":1.1857,"tnv":1.1857},{"stockId":3000000006886,"date":"2024-09-25T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000006886,"date":"2024-09-24T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000006886,"date":"2024-09-23T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000006886,"date":"2024-09-22T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000006886,"date":"2024-09-19T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000006886,"date":"2024-09-18T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000006886,"date":"2024-09-17T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000006886,"date":"2024-09-10T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000006886,"date":"2024-09-09T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000006886,"date":"2024-09-08T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000006886,"date":"2024-09-05T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000006886,"date":"2024-09-04T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000006886,"date":"2024-09-03T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000006886,"date":"2024-09-02T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000006886,"date":"2024-09-01T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000006886,"date":"2024-08-29T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000006886,"date":"2024-08-28T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000006886,"date":"2024-08-27T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000006886,"date":"2024-08-26T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000006886,"date":"2024-08-25T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000006886,"date":"2024-08-22T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000006886,"date":"2024-08-21T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000006886,"date":"2024-08-20T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000006886,"date":"2024-08-19T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000006886,"date":"2024-08-18T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000006886,"date":"2024-08-15T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000006886,"date":"2024-08-14T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000006886,"date":"2024-08-13T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000006886,"date":"2024-08-12T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000006886,"date":"2024-08-11T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000006886,"date":"2024-08-07T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000006886,"date":"2024-08-06T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000006886,"date":"2024-08-05T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000006886,"date":"2024-08-04T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000006886,"date":"2024-08-01T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000006886,"date":"2024-07-31T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000006886,"date":"2024-07-30T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000006886,"date":"2024-07-29T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000006886,"date":"2024-07-28T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000006886,"date":"2024-07-25T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000006886,"date":"2024-07-24T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000006886,"date":"2024-07-23T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000006886,"date":"2024-07-22T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000006886,"date":"2024-07-21T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000006886,"date":"2024-07-18T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000006886,"date":"2024-07-17T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000006886,"date":"2024-07-16T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000006886,"date":"2024-07-15T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000006886,"date":"2024-07-14T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000006886,"date":"2024-07-11T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000006886,"date":"2024-07-10T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000006886,"date":"2024-07-09T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000006886,"date":"2024-07-08T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000006886,"date":"2024-07-07T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000006886,"date":"2024-07-04T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000006886,"date":"2024-07-03T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000006886,"date":"2024-07-02T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000006886,"date":"2024-07-01T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000006886,"date":"2024-06-30T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000006886,"date":"2024-06-27T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000006886,"date":"2024-06-26T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000006886,"date":"2024-06-25T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000006886,"date":"2024-06-24T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000006886,"date":"2024-06-23T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000006886,"date":"2024-06-20T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000006886,"date":"2024-06-19T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000006886,"date":"2024-06-18T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000006886,"date":"2024-06-17T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000006886,"date":"2024-06-16T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000006886,"date":"2024-06-13T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000006886,"date":"2024-06-12T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000006886,"date":"2024-06-11T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000006886,"date":"2024-06-10T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000006886,"date":"2024-06-04T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000006886,"date":"2024-06-03T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000006886,"date":"2024-06-02T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000006886,"date":"2024-05-30T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000006886,"date":"2024-05-29T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000006886,"date":"2024-05-28T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000006886,"date":"2024-05-27T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000006886,"date":"2024-05-26T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000006886,"date":"2024-05-23T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000006886,"date":"2024-05-22T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000006886,"date":"2024-05-21T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000006886,"date":"2024-05-20T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000006886,"date":"2024-05-19T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000006886,"date":"2024-05-16T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000006886,"date":"2024-05-15T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000006886,"date":"2024-05-14T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000006886,"date":"2024-05-13T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000006886,"date":"2024-05-12T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000006886,"date":"2024-05-09T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000006886,"date":"2024-05-08T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006886,"nv":1.0609,"tnv":1.0609},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006886,"nv":1.06,"tnv":1.06}],"influencesList":[]}