window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-10T12:51:14.463Z","endDate":"2026-05-10T12:51:14.463Z","stock":{"_id":3000000006886,"stockCode":"006886","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-24T16:00:00.000Z","setUpScale":74878300,"market":"a","tickerId":6886,"custody":"中国邮政储蓄银行股份有限公司","name":"工银瑞信养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","shortName":"工银养老2050五年持有A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-03-27T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银养老2050","fofFundFlag":1,"pinyin":"gyrxylmbrq2050wncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"徐心远","stockType":"fund_manager","stockCode":"db20831946","exchange":"fm","tickerId":242425213000}],"hotMetrics":{"fss":{"stockId":3000000006886,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0011,"f_ins_h_s_r_c_hy":0.00010000000000000005,"f_ins_h_s_r_c_1y":0.00010000000000000005,"f_ind_h_s_r":0.9989,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_h_a":30581,"f_h_s_a":4124,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006886,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.6976573938506588,"f_p_r_m1_ssc":1454,"f_p_r_m1_ssrp":0.21954576737783896,"f_p_r_m3_ssc":1393,"f_p_r_m3_ssrp":0.9274425287356322,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.9027027027027027,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.34547069271758435,"f_p_r_y2_ssc":946,"f_p_r_y2_ssrp":0.2878306878306878,"f_p_r_y3_ssc":689,"f_p_r_y3_ssrp":0.49709302325581395,"f_p_r_y5_ssc":191,"f_p_r_y5_ssrp":0.9526315789473684,"f_cagr_p_r_fs_ssc":1443,"f_cagr_p_r_fs_ssrp":0.4223300970873786},"fp":{"stockId":3000000006886,"type":"fp","f_p_r_fys":0.019597019044990116,"f_p_r_m1":0.07948568088836927,"f_p_r_m3":-0.016048478391156418,"f_p_r_m6":0.0006772314777188093,"f_p_r_y1":0.2383506537043243,"f_p_r_y3":0.15491636704705303,"f_cagr_p_r_fs":0.056483160735091964,"f_p_r_d1":0.009077405512460945,"f_p_r_y2":0.3927797153360353,"f_p_r_y5":-0.056690500510725994,"last_data_date":"2026-05-05T16:00:00.000Z"},"ff":{"stockId":3000000006886,"type":"ff","f_m_f":1009562,"f_c_f":225889,"f_m_a_c_f":1235451,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.011,"f_m_f_r":0.009,"f_fr_d":"2025-12-30T16:00:00.000Z","f_c_fr":0.002,"f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000006886,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.4776,"f_nv_cr":0.04660716815412935},"f_as":{"stockId":3000000006886,"type":"f_as","f_tas":150211479.3718,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017353,"name":"工银瑞信养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017353","tickerId":17353,"shortName":"工银养老2050五年持有Y","currency":"CNY","__csrcFundId":6076,"exchange":"jj","lastUpdated":"2025-09-26T18:13:11.302Z","inceptionDate":"2022-11-21T16:00:00.000Z","followedNum":9,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gyrxylmbrq2050wncyqhhxfqsjjzjj(fof)","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":2558,"holdings":120700,"marketCap":3806878,"netValueRatio":0.0059,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":600309,"holdings":45600,"marketCap":3622920,"netValueRatio":0.0056,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":2602,"holdings":221900,"marketCap":3541524,"netValueRatio":0.0055,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":2517,"holdings":184200,"marketCap":3260340,"netValueRatio":0.0051,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":600030,"holdings":98400,"marketCap":2365536,"netValueRatio":0.0037,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":300059,"holdings":118100,"marketCap":2230909,"netValueRatio":0.0035,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":2001,"holdings":63100,"marketCap":2180105,"netValueRatio":0.0034,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":1000000000000909,"holdings":1161000,"marketCap":2142469,"netValueRatio":0.0033,"quarterlyChange":-0.3647416413373856,"stock":{"stockCode":"00909","exchange":"hk","stockType":"company","tickerId":909,"name":"明源云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":603093,"holdings":96200,"marketCap":1879748,"netValueRatio":0.0029,"quarterlyChange":0.002565418163159139,"stock":{"stockCode":"603093","exchange":"sh","stockType":"company","tickerId":603093,"name":"南华期货"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockId":1000000000009868,"holdings":31000,"marketCap":1791461,"netValueRatio":0.0028,"quarterlyChange":-0.1751732829237559,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}}],"bondHoldings":[{"_id":"69e8f9851398d79843000c95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockCode":"019792","stockName":"25国债19","holdings":322000,"marketCap":32443167,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:38:29.721Z"},{"_id":"69e8f9851398d79843000c96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006886,"stockCode":"019785","stockName":"25国债13","holdings":117000,"marketCap":11811262,"netValueRatio":0.0184,"lastUpdated":"2026-04-22T16:38:29.725Z"}],"lastFsMetrics":{"latestTurnoverRate":0.44801346012225945,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-05T16:00:00.000Z","value":-0.0684,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-04-27T16:00:00.000Z","value":-0.1099,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-04-26T16:00:00.000Z","value":-0.101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-04-22T16:00:00.000Z","value":-0.1059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-04-21T16:00:00.000Z","value":-0.0938,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-04-20T16:00:00.000Z","value":-0.0953,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-04-19T16:00:00.000Z","value":-0.0934,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-04-15T16:00:00.000Z","value":-0.0924,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-04-14T16:00:00.000Z","value":-0.1112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-04-13T16:00:00.000Z","value":-0.1104,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-04-12T16:00:00.000Z","value":-0.1215,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-04-09T16:00:00.000Z","value":-0.1141,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-04-08T16:00:00.000Z","value":-0.1224,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-04-07T16:00:00.000Z","value":-0.1141,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-04-06T16:00:00.000Z","value":-0.1533,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-03-31T16:00:00.000Z","value":-0.137,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-03-30T16:00:00.000Z","value":-0.1588,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-03-29T16:00:00.000Z","value":-0.1444,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-03-26T16:00:00.000Z","value":-0.139,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-03-25T16:00:00.000Z","value":-0.1471,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-03-24T16:00:00.000Z","value":-0.1323,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-03-23T16:00:00.000Z","value":-0.1477,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-03-22T16:00:00.000Z","value":-0.1657,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2026-03-19T16:00:00.000Z","value":-0.1345,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2026-03-18T16:00:00.000Z","value":-0.1182,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-03-17T16:00:00.000Z","value":-0.0955,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-03-16T16:00:00.000Z","value":-0.1037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2026-03-15T16:00:00.000Z","value":-0.0923,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-03-12T16:00:00.000Z","value":-0.0948,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-03-11T16:00:00.000Z","value":-0.0863,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-03-10T16:00:00.000Z","value":-0.0775,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-03-09T16:00:00.000Z","value":-0.0768,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-03-08T16:00:00.000Z","value":-0.0923,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-03-05T16:00:00.000Z","value":-0.0843,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-03-04T16:00:00.000Z","value":-0.0958,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-03-03T16:00:00.000Z","value":-0.1021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-03-02T16:00:00.000Z","value":-0.091,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2026-03-01T16:00:00.000Z","value":-0.0632,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-02-26T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-02-25T16:00:00.000Z","value":-0.0514,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-02-24T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-02-23T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-02-10T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-02-09T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-02-08T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-02-05T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-02-04T16:00:00.000Z","value":-0.053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-03T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-02-02T16:00:00.000Z","value":-0.0344,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-02-01T16:00:00.000Z","value":-0.049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-01-29T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-28T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-01-25T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-20T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-19T16:00:00.000Z","value":-0.011,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-18T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-15T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-14T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2026-01-07T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2026-01-06T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2026-01-05T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2026-01-04T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-12-28T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-12-25T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-12-24T16:00:00.000Z","value":-0.0568,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-12-23T16:00:00.000Z","value":-0.0621,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-12-22T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-12-21T16:00:00.000Z","value":-0.0669,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-12-18T16:00:00.000Z","value":-0.0727,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-12-17T16:00:00.000Z","value":-0.0815,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-12-16T16:00:00.000Z","value":-0.0766,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-12-15T16:00:00.000Z","value":-0.0925,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-12-14T16:00:00.000Z","value":-0.0779,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-12-11T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-12-10T16:00:00.000Z","value":-0.0762,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-12-09T16:00:00.000Z","value":-0.0662,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-12-08T16:00:00.000Z","value":-0.0697,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-12-07T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-12-04T16:00:00.000Z","value":-0.0672,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-12-03T16:00:00.000Z","value":-0.0785,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-12-02T16:00:00.000Z","value":-0.0838,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-12-01T16:00:00.000Z","value":-0.0737,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-11-30T16:00:00.000Z","value":-0.0652,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-11-27T16:00:00.000Z","value":-0.0706,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-11-26T16:00:00.000Z","value":-0.0763,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-11-25T16:00:00.000Z","value":-0.0735,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-11-24T16:00:00.000Z","value":-0.077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-11-23T16:00:00.000Z","value":-0.0877,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-11-20T16:00:00.000Z","value":-0.0984,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-11-19T16:00:00.000Z","value":-0.077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-11-18T16:00:00.000Z","value":-0.0701,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-11-17T16:00:00.000Z","value":-0.0657,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-11-16T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-11-13T16:00:00.000Z","value":-0.0552,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-11-12T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-11-11T16:00:00.000Z","value":-0.0495,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-11-10T16:00:00.000Z","value":-0.0495,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-11-09T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-11-06T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-11-05T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-11-04T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-11-03T16:00:00.000Z","value":-0.056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-11-02T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-10-30T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-10-29T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-10-28T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-10-27T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-10-26T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-10-23T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-10-21T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-10-19T16:00:00.000Z","value":-0.0639,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-10-16T16:00:00.000Z","value":-0.0758,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-10-15T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-10-14T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-10-12T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-09T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0163,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0208,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-09-17T16:00:00.000Z","value":-0.0105,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-09-08T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-09-07T16:00:00.000Z","value":-0.0201,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-09-04T16:00:00.000Z","value":-0.029,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-09-03T16:00:00.000Z","value":-0.0534,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-09-02T16:00:00.000Z","value":-0.0301,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-09-01T16:00:00.000Z","value":-0.0227,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-08-31T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-28T16:00:00.000Z","value":-0.015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-27T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-19T16:00:00.000Z","value":-0.003,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-18T16:00:00.000Z","value":-0.006,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.003,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-30T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-07-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-07-02T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-07-01T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-25T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-24T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-23T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-22T16:00:00.000Z","value":-0.0386,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-19T16:00:00.000Z","value":-0.0496,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-18T16:00:00.000Z","value":-0.0468,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-17T16:00:00.000Z","value":-0.0325,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-16T16:00:00.000Z","value":-0.0308,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-15T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-12T16:00:00.000Z","value":-0.027,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-11T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-10T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-09T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-08T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-05T16:00:00.000Z","value":-0.0372,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-04T16:00:00.000Z","value":-0.0375,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-03T16:00:00.000Z","value":-0.0449,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-02T16:00:00.000Z","value":-0.055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-27T16:00:00.000Z","value":-0.0718,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-26T16:00:00.000Z","value":-0.068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-25T16:00:00.000Z","value":-0.0698,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-22T16:00:00.000Z","value":-0.0682,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-21T16:00:00.000Z","value":-0.0608,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-20T16:00:00.000Z","value":-0.0542,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-19T16:00:00.000Z","value":-0.0547,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-18T16:00:00.000Z","value":-0.0654,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-15T16:00:00.000Z","value":-0.0674,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-14T16:00:00.000Z","value":-0.0683,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-13T16:00:00.000Z","value":-0.0572,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-12T16:00:00.000Z","value":-0.0615,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-11T16:00:00.000Z","value":-0.06,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-08T16:00:00.000Z","value":-0.065,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-07T16:00:00.000Z","value":-0.0557,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-06T16:00:00.000Z","value":-0.0592,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-05T16:00:00.000Z","value":-0.0537,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-27T16:00:00.000Z","value":-0.084,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-24T16:00:00.000Z","value":-0.078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-23T16:00:00.000Z","value":-0.0791,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-22T16:00:00.000Z","value":-0.0734,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-20T16:00:00.000Z","value":-0.0868,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-17T16:00:00.000Z","value":-0.0977,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-16T16:00:00.000Z","value":-0.097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-15T16:00:00.000Z","value":-0.1024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-14T16:00:00.000Z","value":-0.0911,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-13T16:00:00.000Z","value":-0.0866,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-10T16:00:00.000Z","value":-0.0959,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-09T16:00:00.000Z","value":-0.1075,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-08T16:00:00.000Z","value":-0.1268,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-07T16:00:00.000Z","value":-0.1455,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-06T16:00:00.000Z","value":-0.1389,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-03-31T16:00:00.000Z","value":-0.047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-03-30T16:00:00.000Z","value":-0.0548,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-03-27T16:00:00.000Z","value":-0.0468,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-26T16:00:00.000Z","value":-0.0401,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-25T16:00:00.000Z","value":-0.0478,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-24T16:00:00.000Z","value":-0.0516,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-23T16:00:00.000Z","value":-0.0416,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-03-20T16:00:00.000Z","value":-0.0374,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-03-19T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-03-13T16:00:00.000Z","value":-0.008,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-03-12T16:00:00.000Z","value":-0.0306,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-03-11T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-03-10T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-03-09T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-03-06T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-03-04T16:00:00.000Z","value":-0.026,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-03-03T16:00:00.000Z","value":-0.0347,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-03-02T16:00:00.000Z","value":-0.044,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-02-27T16:00:00.000Z","value":-0.0425,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-02-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-02-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-10T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-09T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-06T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-05T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-02-04T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-26T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-22T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-21T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-20T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-19T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-16T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-15T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-14T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-13T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-12T16:00:00.000Z","value":-0.1132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-01-09T16:00:00.000Z","value":-0.1127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-01-08T16:00:00.000Z","value":-0.1007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-01-07T16:00:00.000Z","value":-0.1024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-01-06T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-01-05T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-01-02T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-01-01T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2024-12-30T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-29T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-26T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-25T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-24T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-22T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-19T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-18T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-17T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-16T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-15T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-11T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-10T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-08T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-05T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-04T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-03T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-02T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-01T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-11-28T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-11-27T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-11-26T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-11-25T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-11-24T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-11-21T16:00:00.000Z","value":-0.082,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-11-20T16:00:00.000Z","value":-0.0567,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2163},{"date":"2024-11-19T16:00:00.000Z","value":-0.0582,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-11-18T16:00:00.000Z","value":-0.0695,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-11-17T16:00:00.000Z","value":-0.0856,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-11-13T16:00:00.000Z","value":-0.0599,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-11-12T16:00:00.000Z","value":-0.0368,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-11-11T16:00:00.000Z","value":-0.0382,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-11-10T16:00:00.000Z","value":-0.024,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-11-07T16:00:00.000Z","value":-0.0328,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-11-06T16:00:00.000Z","value":-0.0307,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-11-05T16:00:00.000Z","value":-0.0452,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-11-04T16:00:00.000Z","value":-0.0401,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-11-03T16:00:00.000Z","value":-0.0587,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-10-31T16:00:00.000Z","value":-0.0676,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-10-30T16:00:00.000Z","value":-0.0619,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-10-29T16:00:00.000Z","value":-0.0622,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-10-28T16:00:00.000Z","value":-0.0548,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-10-27T16:00:00.000Z","value":-0.0478,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-10-24T16:00:00.000Z","value":-0.0511,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-10-23T16:00:00.000Z","value":-0.055,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-10-22T16:00:00.000Z","value":-0.0464,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-10-21T16:00:00.000Z","value":-0.0475,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-10-20T16:00:00.000Z","value":-0.0495,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-10-17T16:00:00.000Z","value":-0.0511,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-10-16T16:00:00.000Z","value":-0.0819,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-10-15T16:00:00.000Z","value":-0.0789,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-10-14T16:00:00.000Z","value":-0.0778,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-10-13T16:00:00.000Z","value":-0.053,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-10-10T16:00:00.000Z","value":-0.0718,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-10-09T16:00:00.000Z","value":-0.0515,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-10-08T16:00:00.000Z","value":-0.0621,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-10-07T16:00:00.000Z","value":-0.0093,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-09-25T16:00:00.000Z","value":-0.1344,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-09-24T16:00:00.000Z","value":-0.1618,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-09-23T16:00:00.000Z","value":-0.1652,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-09-22T16:00:00.000Z","value":-0.1928,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-09-19T16:00:00.000Z","value":-0.1933,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-09-18T16:00:00.000Z","value":-0.1949,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-09-17T16:00:00.000Z","value":-0.2018,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-09-10T16:00:00.000Z","value":-0.2176,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2024-09-09T16:00:00.000Z","value":-0.2145,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2024-09-08T16:00:00.000Z","value":-0.2166,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2024-09-05T16:00:00.000Z","value":-0.2132,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2024-09-04T16:00:00.000Z","value":-0.2069,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2024-09-03T16:00:00.000Z","value":-0.2117,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-09-02T16:00:00.000Z","value":-0.2043,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-09-01T16:00:00.000Z","value":-0.2048,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-08-29T16:00:00.000Z","value":-0.1936,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-08-28T16:00:00.000Z","value":-0.2013,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-08-27T16:00:00.000Z","value":-0.2008,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-08-26T16:00:00.000Z","value":-0.1966,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-08-25T16:00:00.000Z","value":-0.1941,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-08-22T16:00:00.000Z","value":-0.195,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-08-21T16:00:00.000Z","value":-0.1925,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-08-20T16:00:00.000Z","value":-0.193,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-08-19T16:00:00.000Z","value":-0.1925,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-08-18T16:00:00.000Z","value":-0.1847,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-08-15T16:00:00.000Z","value":-0.1895,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-08-14T16:00:00.000Z","value":-0.1949,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-08-13T16:00:00.000Z","value":-0.2005,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2024-08-12T16:00:00.000Z","value":-0.1936,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2024-08-11T16:00:00.000Z","value":-0.1964,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2401},{"date":"2024-08-07T16:00:00.000Z","value":-0.2158,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2548},{"date":"2024-08-06T16:00:00.000Z","value":-0.2172,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2024-08-05T16:00:00.000Z","value":-0.2192,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2024-08-04T16:00:00.000Z","value":-0.2235,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2573},{"date":"2024-08-01T16:00:00.000Z","value":-0.2101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-07-31T16:00:00.000Z","value":-0.1987,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-07-30T16:00:00.000Z","value":-0.1967,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-29T16:00:00.000Z","value":-0.2153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-28T16:00:00.000Z","value":-0.2087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-25T16:00:00.000Z","value":-0.2093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-24T16:00:00.000Z","value":-0.214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-23T16:00:00.000Z","value":-0.2035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-22T16:00:00.000Z","value":-0.198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-21T16:00:00.000Z","value":-0.181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-18T16:00:00.000Z","value":-0.1799,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-17T16:00:00.000Z","value":-0.1739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-16T16:00:00.000Z","value":-0.1749,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-15T16:00:00.000Z","value":-0.1666,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-14T16:00:00.000Z","value":-0.1699,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-11T16:00:00.000Z","value":-0.1684,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-10T16:00:00.000Z","value":-0.1667,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-09T16:00:00.000Z","value":-0.1752,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-08T16:00:00.000Z","value":-0.1704,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-07T16:00:00.000Z","value":-0.1827,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-04T16:00:00.000Z","value":-0.1754,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-07-03T16:00:00.000Z","value":-0.1813,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-07-02T16:00:00.000Z","value":-0.1784,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-07-01T16:00:00.000Z","value":-0.1744,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-06-30T16:00:00.000Z","value":-0.1695,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-06-29T16:00:00.000Z","value":-0.1765,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-06-27T16:00:00.000Z","value":-0.1765,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-06-26T16:00:00.000Z","value":-0.1818,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-06-25T16:00:00.000Z","value":-0.1712,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-06-24T16:00:00.000Z","value":-0.1784,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-06-23T16:00:00.000Z","value":-0.1736,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-06-20T16:00:00.000Z","value":-0.1628,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-06-19T16:00:00.000Z","value":-0.1747,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-06-18T16:00:00.000Z","value":-0.1708,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-06-17T16:00:00.000Z","value":-0.1698,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-06-16T16:00:00.000Z","value":-0.1716,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-06-13T16:00:00.000Z","value":-0.171,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-06-12T16:00:00.000Z","value":-0.1743,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-06-11T16:00:00.000Z","value":-0.1731,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-06-10T16:00:00.000Z","value":-0.1767,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-06-04T16:00:00.000Z","value":-0.1685,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-06-03T16:00:00.000Z","value":-0.1612,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-06-02T16:00:00.000Z","value":-0.1665,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-30T16:00:00.000Z","value":-0.168,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-29T16:00:00.000Z","value":-0.1686,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-28T16:00:00.000Z","value":-0.1632,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-27T16:00:00.000Z","value":-0.1626,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-26T16:00:00.000Z","value":-0.1581,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-23T16:00:00.000Z","value":-0.1663,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-22T16:00:00.000Z","value":-0.1571,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-21T16:00:00.000Z","value":-0.1476,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-20T16:00:00.000Z","value":-0.1451,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-19T16:00:00.000Z","value":-0.1386,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-16T16:00:00.000Z","value":-0.1461,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-15T16:00:00.000Z","value":-0.151,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-14T16:00:00.000Z","value":-0.1527,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-13T16:00:00.000Z","value":-0.1496,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-12T16:00:00.000Z","value":-0.1507,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-09T16:00:00.000Z","value":-0.1479,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-05-08T16:00:00.000Z","value":-0.147,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-04-24T16:00:00.000Z","value":-0.1796,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-04-17T16:00:00.000Z","value":-0.1803,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-04-16T16:00:00.000Z","value":-0.1805,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-04-15T16:00:00.000Z","value":-0.1935,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-04-14T16:00:00.000Z","value":-0.1768,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-04-11T16:00:00.000Z","value":-0.1762,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-04-10T16:00:00.000Z","value":-0.1764,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-04-09T16:00:00.000Z","value":-0.1784,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-04-08T16:00:00.000Z","value":-0.1714,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-04-07T16:00:00.000Z","value":-0.1748,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-31T16:00:00.000Z","value":-0.1559,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-28T16:00:00.000Z","value":-0.1666,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-27T16:00:00.000Z","value":-0.1712,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-26T16:00:00.000Z","value":-0.1802,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-25T16:00:00.000Z","value":-0.1667,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-24T16:00:00.000Z","value":-0.165,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-21T16:00:00.000Z","value":-0.1536,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-20T16:00:00.000Z","value":-0.1474,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-19T16:00:00.000Z","value":-0.1484,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-18T16:00:00.000Z","value":-0.1516,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-17T16:00:00.000Z","value":-0.1473,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-14T16:00:00.000Z","value":-0.1568,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-13T16:00:00.000Z","value":-0.1621,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-12T16:00:00.000Z","value":-0.1588,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-11T16:00:00.000Z","value":-0.1606,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-10T16:00:00.000Z","value":-0.1671,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-07T16:00:00.000Z","value":-0.1759,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-06T16:00:00.000Z","value":-0.1829,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-05T16:00:00.000Z","value":-0.1747,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-04T16:00:00.000Z","value":-0.1749,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-03-03T16:00:00.000Z","value":-0.1698,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-02-29T16:00:00.000Z","value":-0.1734,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-02-28T16:00:00.000Z","value":-0.1798,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-02-27T16:00:00.000Z","value":-0.1973,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-02-26T16:00:00.000Z","value":-0.1708,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-02-25T16:00:00.000Z","value":-0.1857,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-02-22T16:00:00.000Z","value":-0.1884,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-02-21T16:00:00.000Z","value":-0.197,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-02-20T16:00:00.000Z","value":-0.2058,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-02-19T16:00:00.000Z","value":-0.213,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-02-18T16:00:00.000Z","value":-0.2167,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-02-05T16:00:00.000Z","value":-0.2519,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-02-04T16:00:00.000Z","value":-0.2776,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2776},{"date":"2024-02-01T16:00:00.000Z","value":-0.2553,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-01-31T16:00:00.000Z","value":-0.2395,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2395},{"date":"2024-01-30T16:00:00.000Z","value":-0.2389,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2389},{"date":"2024-01-29T16:00:00.000Z","value":-0.2194,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2194},{"date":"2024-01-28T16:00:00.000Z","value":-0.2032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2024-01-25T16:00:00.000Z","value":-0.189,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2024-01-24T16:00:00.000Z","value":-0.1819,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2024-01-23T16:00:00.000Z","value":-0.199,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2024-01-22T16:00:00.000Z","value":-0.204,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2024-01-21T16:00:00.000Z","value":-0.2087,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2024-01-18T16:00:00.000Z","value":-0.18,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-01-17T16:00:00.000Z","value":-0.1731,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2024-01-16T16:00:00.000Z","value":-0.1762,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2024-01-15T16:00:00.000Z","value":-0.1571,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2024-01-14T16:00:00.000Z","value":-0.1555,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2024-01-11T16:00:00.000Z","value":-0.1539,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2024-01-10T16:00:00.000Z","value":-0.1482,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2024-01-09T16:00:00.000Z","value":-0.1581,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2024-01-08T16:00:00.000Z","value":-0.1528,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-01-07T16:00:00.000Z","value":-0.1549,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-01-04T16:00:00.000Z","value":-0.1408,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2024-01-03T16:00:00.000Z","value":-0.13,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-01-02T16:00:00.000Z","value":-0.1247,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-01-01T16:00:00.000Z","value":-0.1187,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-12-30T16:00:00.000Z","value":-0.1118,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-12-26T16:00:00.000Z","value":-0.1342,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-12-25T16:00:00.000Z","value":-0.1401,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-12-24T16:00:00.000Z","value":-0.1314,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-12-21T16:00:00.000Z","value":-0.1324,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-12-20T16:00:00.000Z","value":-0.1233,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-12-19T16:00:00.000Z","value":-0.1277,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-12-18T16:00:00.000Z","value":-0.1201,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-12-17T16:00:00.000Z","value":-0.1208,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-12-14T16:00:00.000Z","value":-0.1144,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-12-13T16:00:00.000Z","value":-0.1117,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-12-12T16:00:00.000Z","value":-0.1086,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-12-11T16:00:00.000Z","value":-0.1004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-12-10T16:00:00.000Z","value":-0.1021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-12-07T16:00:00.000Z","value":-0.108,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-12-06T16:00:00.000Z","value":-0.1089,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-12-05T16:00:00.000Z","value":-0.1074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-12-04T16:00:00.000Z","value":-0.1114,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-12-03T16:00:00.000Z","value":-0.0974,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-11-30T16:00:00.000Z","value":-0.092,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-11-29T16:00:00.000Z","value":-0.0925,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-11-28T16:00:00.000Z","value":-0.0918,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-11-27T16:00:00.000Z","value":-0.0867,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-11-26T16:00:00.000Z","value":-0.0899,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-11-23T16:00:00.000Z","value":-0.09,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-11-22T16:00:00.000Z","value":-0.0814,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-11-21T16:00:00.000Z","value":-0.0878,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-11-20T16:00:00.000Z","value":-0.0782,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-11-19T16:00:00.000Z","value":-0.0745,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-11-16T16:00:00.000Z","value":-0.0799,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-11-15T16:00:00.000Z","value":-0.0827,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-11-14T16:00:00.000Z","value":-0.0747,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-11-13T16:00:00.000Z","value":-0.0804,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-11-12T16:00:00.000Z","value":-0.0845,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-11-09T16:00:00.000Z","value":-0.0872,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-11-08T16:00:00.000Z","value":-0.0824,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-11-07T16:00:00.000Z","value":-0.0792,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-11-06T16:00:00.000Z","value":-0.0807,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-11-05T16:00:00.000Z","value":-0.081,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-11-02T16:00:00.000Z","value":-0.0967,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-11-01T16:00:00.000Z","value":-0.108,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-10-31T16:00:00.000Z","value":-0.1015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-10-30T16:00:00.000Z","value":-0.1018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-10-29T16:00:00.000Z","value":-0.0973,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-10-26T16:00:00.000Z","value":-0.1079,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-10-25T16:00:00.000Z","value":-0.1202,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-10-24T16:00:00.000Z","value":-0.1232,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-10-23T16:00:00.000Z","value":-0.129,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-10-22T16:00:00.000Z","value":-0.139,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-10-19T16:00:00.000Z","value":-0.1259,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2023-10-18T16:00:00.000Z","value":-0.1173,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2023-10-17T16:00:00.000Z","value":-0.1074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2023-10-16T16:00:00.000Z","value":-0.0967,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-10-15T16:00:00.000Z","value":-0.0973,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-10-12T16:00:00.000Z","value":-0.0888,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-10-11T16:00:00.000Z","value":-0.0818,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-10-10T16:00:00.000Z","value":-0.0856,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-10-09T16:00:00.000Z","value":-0.0897,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-10-08T16:00:00.000Z","value":-0.0865,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-09-27T16:00:00.000Z","value":-0.084,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-09-26T16:00:00.000Z","value":-0.0853,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-09-25T16:00:00.000Z","value":-0.0888,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-09-24T16:00:00.000Z","value":-0.0864,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-09-21T16:00:00.000Z","value":-0.082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-09-20T16:00:00.000Z","value":-0.0981,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-09-19T16:00:00.000Z","value":-0.0907,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2023-09-18T16:00:00.000Z","value":-0.0849,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2023-09-17T16:00:00.000Z","value":-0.0794,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2023-09-14T16:00:00.000Z","value":-0.081,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2023-09-13T16:00:00.000Z","value":-0.0798,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2023-09-12T16:00:00.000Z","value":-0.0755,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2023-09-11T16:00:00.000Z","value":-0.067,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2023-09-10T16:00:00.000Z","value":-0.0646,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2023-09-07T16:00:00.000Z","value":-0.0726,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2023-09-06T16:00:00.000Z","value":-0.0718,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2023-09-05T16:00:00.000Z","value":-0.0588,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2023-09-04T16:00:00.000Z","value":-0.0591,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2023-09-03T16:00:00.000Z","value":-0.0528,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2023-08-31T16:00:00.000Z","value":-0.0623,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2023-08-30T16:00:00.000Z","value":-0.0641,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2023-08-29T16:00:00.000Z","value":-0.0592,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2023-08-28T16:00:00.000Z","value":-0.0641,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2023-08-27T16:00:00.000Z","value":-0.0848,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2023-08-24T16:00:00.000Z","value":-0.0899,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2023-08-23T16:00:00.000Z","value":-0.077,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-08-22T16:00:00.000Z","value":-0.0851,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-08-21T16:00:00.000Z","value":-0.0717,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-08-20T16:00:00.000Z","value":-0.0786,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-08-17T16:00:00.000Z","value":-0.0704,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-08-16T16:00:00.000Z","value":-0.0556,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-08-15T16:00:00.000Z","value":-0.0634,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-08-14T16:00:00.000Z","value":-0.0544,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-08-13T16:00:00.000Z","value":-0.0493,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-08-10T16:00:00.000Z","value":-0.0491,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2023-08-09T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-08-08T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-08-07T16:00:00.000Z","value":-0.0306,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-08-06T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-08-03T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-08-02T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-08-01T16:00:00.000Z","value":-0.0292,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-07-31T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-07-30T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-07-27T16:00:00.000Z","value":-0.0246,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-07-26T16:00:00.000Z","value":-0.0373,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-07-25T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-07-24T16:00:00.000Z","value":-0.0296,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-07-23T16:00:00.000Z","value":-0.0483,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-07-20T16:00:00.000Z","value":-0.0462,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2023-07-19T16:00:00.000Z","value":-0.0459,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2023-07-18T16:00:00.000Z","value":-0.035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-17T16:00:00.000Z","value":-0.0335,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-16T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-13T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-12T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-11T16:00:00.000Z","value":-0.0394,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-10T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-07-09T16:00:00.000Z","value":-0.0361,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-07-06T16:00:00.000Z","value":-0.0364,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-07-05T16:00:00.000Z","value":-0.0309,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-07-04T16:00:00.000Z","value":-0.0268,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-07-03T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-07-02T16:00:00.000Z","value":-0.021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-06-29T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-06-28T16:00:00.000Z","value":-0.0309,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-06-27T16:00:00.000Z","value":-0.032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-06-26T16:00:00.000Z","value":-0.0281,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-06-25T16:00:00.000Z","value":-0.038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-06-20T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-06-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-06-11T16:00:00.000Z","value":-0.01,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-06-08T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-06-07T16:00:00.000Z","value":-0.022,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-06-06T16:00:00.000Z","value":-0.0191,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-06-05T16:00:00.000Z","value":-0.0203,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-06-04T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-06-01T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-05-31T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-05-30T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-05-29T16:00:00.000Z","value":-0.014,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-05-28T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-05-25T16:00:00.000Z","value":-0.0146,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-05-24T16:00:00.000Z","value":-0.0189,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-05-23T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-05-22T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-17T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-16T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-15T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-05-10T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4776},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4118},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4259},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4182},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4373},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.435},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4379},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4395},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4098},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.411},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.3934},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4052},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.392},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4051},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.343},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.3688},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.3342},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.3571},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.3656},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.3528},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.3763},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.3519},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.3233},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.3728},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.3987},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4347},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4217},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4397},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4357},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4492},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4631},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4643},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4397},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4524},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4341},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4241},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4417},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4859},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.5091},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.5045},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.516},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.5109},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.5414},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.5392},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.5303},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.5017},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.502},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.5159},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.5316},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.5084},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.5613},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.5773},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.5861},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.5764},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.5673},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.5856},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.5751},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.5706},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.5578},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.5666},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.5665},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.5686},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.5752},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.5617},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.5733},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.5338},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.5139},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.518},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.523},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4962},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4492},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4559},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4524},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4443},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4371},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4369},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.428},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4144},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.422},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.3975},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4199},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4371},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4225},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4379},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4326},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4463},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4364},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.419},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4109},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4264},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4395},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4312},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4224},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4267},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4214},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4048},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.3884},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4214},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.432},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4388},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4499},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4549},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4826},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4637},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4637},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4725},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4618},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4766},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4523},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4536},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4764},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.47},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.478},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.5041},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.487},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4971},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4792},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.455},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4415},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4231},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4621},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4757},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4859},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.5026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.5399},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.502},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.5269},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.5161},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.484},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.5155},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4881},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4776},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4748},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4712},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4434},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4345},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4405},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4275},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.3916},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4259},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4367},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4601},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.448},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4475},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4701},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4477},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4175},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4187},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4143},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4229},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.4016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.3853},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.3879},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.3539},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.3663},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.3726},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.3641},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.3507},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.3461},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.3547},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.354},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.344},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.3445},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.3325},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.3249},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.3272},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.3226},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.3156},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.297},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2897},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2754},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2731},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2632},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2627},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2633},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2493},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2548},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2532},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2447},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2593},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2554},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.243},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2516},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2372},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2122},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1983},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2019},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2199},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2221},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2364},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2269},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2461},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2383},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.232},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2342},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.214},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2136},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2043},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1916},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1704},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1751},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1729},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1749},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1843},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1925},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1919},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1784},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1759},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1748},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1888},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1833},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1853},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1789},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1907},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1862},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1932},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.155},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1626},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1611},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1684},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1515},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1377},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1386},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1318},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.146},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1517},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.14},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1254},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.101},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0774},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0858},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1918},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2019},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2104},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1959},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2085},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2138},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2412},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.254},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2609},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.248},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2454},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.217},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2347},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2371},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2409},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2459},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2228},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2118},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2021},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.248},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2554},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2291},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2426},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2447},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2082},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.21},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1914},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2068},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1959},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1849},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1674},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1762},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1586},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1437},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1206},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.103},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0934},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0982},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1074},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0896},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0825},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0805},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0847},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0515},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0521},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0663},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0643},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0687},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0613},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0646},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0779},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1188},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1205},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1228},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1153},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1096},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1247},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1186},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1149},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1069},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.119},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1575},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1421},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.127},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1304},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1163},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1143},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1255},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.128},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1159},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1011},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1075},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0849},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0891},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0905},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1245},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1271},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1136},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0943},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1251},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1527},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1511},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1681},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1576},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.16},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1427},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1488},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1266},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1159},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1227},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1223},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1312},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1396},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1357},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.131},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1413},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.14},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1375},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1356},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1024},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1037},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1334},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1109},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1352},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1225},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1857},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0359},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0032},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9661},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9654},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9636},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9553},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9464},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9501},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9476},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9576},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9653},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9656},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9747},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.974},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9878},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9783},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.979},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9841},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9872},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9861},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9891},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9885},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9891},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9928},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9862},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9829},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9914},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9879},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9831},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9847},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9822},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9767},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0174},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9939},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0023},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0015},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9956},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0089},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0158},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0374},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0388},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0464},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0451},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0556},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0514},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0533},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0554},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0447},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0508},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0352},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0444},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0402},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0439},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0489},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0552},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0462},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0463},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0395},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.053},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0438},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0499},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0636},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.066},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0723},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0736},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0713},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0721},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0678},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0693},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0647},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0753},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0848},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0779},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0759},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0752},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0822},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0829},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0887},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0781},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.09},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1023},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1055},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.114},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1043},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0979},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0957},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0983},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1019},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1031},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0609},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.06},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0598},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.043},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0645},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0654},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0651},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0625},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0716},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0671},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0916},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0777},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0718},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0602},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0776},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0798},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0946},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1026},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1013},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0972},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1027},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0904},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0836},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0878},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0855},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0771},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0657},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0567},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0673},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.067},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0736},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.069},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0607},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0381},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0723},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.053},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0496},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0385},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0271},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0177},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.013},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9675},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9342},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9631},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9835},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":0.9842},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0095},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0304},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0488},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.058},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0358},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0294},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0233},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0604},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0693},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0654},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.09},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0921},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0942},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1015},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0888},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0956},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.0929},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1111},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1251},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.132},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1397},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1486},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1197},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.112},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1233},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.122},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1338},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1281},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1379},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.137},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1453},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1487},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1527},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1633},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1612},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1535},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1524},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1543},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1492},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1673},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1742},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1736},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1745},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1811},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1769},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1768},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1879},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1796},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1921},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1968},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1899},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1863},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1966},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1892},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1839},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1804},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1867},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1908},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1888},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1884},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1682},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1535},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.162},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1615},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1674},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1537},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1377},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1339},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1264},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1134},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1304},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1415},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1543},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1681},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1674},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1783},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1874},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1825},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1772},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1813},{"stockId":3000000006886,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.1846},{"stockId":3000000006886,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.1829},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1783},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1815},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1872},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1664},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1759},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1834},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1905},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1884},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.19},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1956},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2065},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2096},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1993},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2003},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2171},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2168},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2249},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2126},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2103},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2166},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2103},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1836},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.177},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1936},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1832},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2005},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.1916},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2021},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2213},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2112},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2229},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2294},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2297},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.249},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2469},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2536},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2579},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2654},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2602},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2554},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2615},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2666},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2614},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.245},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2482},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2549},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2307},{"stockId":3000000006886,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.2334},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2338},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2479},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2499},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2543},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2608},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2608},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2422},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.254},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2465},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2461},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2532},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2585},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2705},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2661},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2594},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2532},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2518},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2568},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.244},{"stockId":3000000006886,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.2667},{"stockId":3000000006886,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.2917},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2932},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2932},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.281},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2718},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2658},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2577},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2525},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2425},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2461},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2446},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.261},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.262},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2503},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2469},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2526},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2489},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2518},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2464},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2491},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2571},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2704},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2641},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2618},{"stockId":3000000006886,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1.2594},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.26},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2655},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2541},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000006886,"lxr_nv_fc":1.2638}]}