window.pageData = {"startDate":"2024-04-07T20:11:12.923Z","endDate":"2026-04-07T20:11:12.923Z","stock":{"_id":3000000006885,"name":"汇添富AAA级信用纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006885","tickerId":6885,"shortName":"汇添富AAA级信用纯债C","exchange":"jj","inceptionDate":"2019-02-21T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfaaajxyczzqxzqtzjj","fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"_id":7002510198840,"name":"杨靖","gender":"m","educationCode":"001002","resume":"杨靖，国籍：中国。学历：南京大学硕士。从业资格：证券投资基金从业资格。从业经历：曾任华夏基金机构债券投资部投资经理、研究员。2016年7月加入汇添富基金管理股份有限公司，历任固定收益部专户投资经理、纯债部副总经理，现任纯债部总经理。2019年2月22日至今任汇添富AAA级信用纯债债券型证券投资基金的基金经理。2019年8月28日至2022年8月8日任汇添富鑫汇定期开放债券型证券投资基金的基金经理。2019年8月28日至今任汇添富长添利定期开放债券型证券投资基金的基金经理。2020年1月6日至今任汇添富中债1-3年农发行债券指数证券投资基金的基金经理。2020年3月23日至2021年8月17日任汇添富鑫利定期开放债券型发起式证券投资基金的基金经理。2020年6月10日至2022年3月21日任汇添富民安增益定期开放混合型证券投资基金的基金经理。2020年9月1日至2021年10月11日任汇添富鑫成定期开放债券型发起式证券投资基金的基金经理。2020年11月4日至今任汇添富稳健汇盈一年持有期混合型证券投资基金的基金经理。2020年11月6日至今任汇添富盛和66个月定期开放债券型证券投资基金的基金经理。2021年8月20日至今任汇添富丰润中短债债券型证券投资基金的基金经理。2022年5月13日至今任汇添富短债债券型证券投资基金的基金经理。2022年6月27日至今任汇添富鑫和纯债债券型证券投资基金的基金经理。2022年7月4日至今任汇添富稳安三个月持有期债券型证券投资基金的基金经理。2022年8月9日至今任汇添富鑫汇债券型证券投资基金的基金经理。","tickerId":2510198840,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20670661","exchange":"fm","cnInfoCode":"db20670661","lastUpdated":"2025-07-04T14:45:24.359Z","followedNum":1,"currency":"CNY","workingDate":"2019-02-21T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"yj","appointmentDate":"2019-02-21T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000006885,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2595,"f_ind_h_s_r":0.7404999999999999,"f_h_a":68241,"f_h_s_a":11182,"f_ind_h_s_r_c_1y":-0.06180000000000008,"f_ind_h_s_r_c_hy":-0.11990000000000012,"f_ins_h_s_r_c_1y":0.06180000000000002,"f_ins_h_s_r_c_hy":0.1199,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006885,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.09769807280513919,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.1070433744528452,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.0795500200883889,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.08615214690045561,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.6118984351933865,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.6743301642178047,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.5287332646755921,"f_p_r_y5_ssc":3265,"f_p_r_y5_ssrp":0.5716911764705882,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.4376122702777394},"fp":{"stockId":3000000006885,"type":"fp","f_p_r_fys":0.012293642430628804,"f_p_r_m1":0.003831417624521105,"f_p_r_m3":0.012293642430628804,"f_p_r_m6":0.021496395436870763,"f_p_r_y1":0.015499176851673457,"f_p_r_y3":0.08974350847617107,"f_cagr_p_r_fs":0.030483497911752533,"f_p_r_d1":-0.0007949827753732652,"f_p_r_y2":0.045833102267963,"f_p_r_y5":0.15688235360064007,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000006885,"type":"ff","f_m_f":17376761,"f_m_f_r":0.003,"f_c_f":5792253,"f_c_f_r":0.001,"f_m_a_c_f":23169014,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006885,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1528,"f_nv_cr":0.0009551098376314737},"f_as":{"stockId":3000000006885,"type":"f_as","f_tas":418722608.13240004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006884,"__csrcFundId":5965,"stockCode":"006884","shortName":"汇添富AAA级信用纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6884,"masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:15.934Z","status":"normal","inceptionDate":"2019-02-21T16:00:00.000Z","name":"汇添富AAA级信用纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富AAA级信用纯债","pinyin":"htfaaajxyczzqxzqtzjj"},{"_id":3000000011617,"name":"汇添富AAA级信用纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011617","tickerId":11617,"shortName":"汇添富AAA级信用纯债E","__csrcFundId":5965,"lastUpdated":"2025-01-08T23:14:23.394Z","exchange":"jj","inceptionDate":"2021-02-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfaaajxyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723aca1987889646e6f87d","date":"2025-12-30T16:00:00.000Z","fundId":3000000006884,"stockCode":"232480010","stockName":"24浙商银行二级资本债01","holdings":1300000,"marketCap":134342975,"netValueRatio":0.0727,"lastUpdated":"2026-01-22T14:57:14.931Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aca1987889646e6f87e","date":"2025-12-30T16:00:00.000Z","fundId":3000000006884,"stockCode":"232380089","stockName":"23中信银行二级资本债01A","holdings":1200000,"marketCap":124321071,"netValueRatio":0.0673,"lastUpdated":"2026-01-22T14:57:14.935Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aca1987889646e6f87f","date":"2025-12-30T16:00:00.000Z","fundId":3000000006884,"stockCode":"232480020","stockName":"24兴业银行二级资本债01","holdings":1200000,"marketCap":123644876,"netValueRatio":0.0669,"lastUpdated":"2026-01-22T14:57:14.938Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aca1987889646e6f880","date":"2025-12-30T16:00:00.000Z","fundId":3000000006884,"stockCode":"232380078","stockName":"23交行二级资本债01A","holdings":1000000,"marketCap":104225479,"netValueRatio":0.0564,"lastUpdated":"2026-01-22T14:57:14.941Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aca1987889646e6f881","date":"2025-12-30T16:00:00.000Z","fundId":3000000006884,"stockCode":"2422015","stockName":"24招联消费金融债03","holdings":1000000,"marketCap":102717534,"netValueRatio":0.0556,"lastUpdated":"2026-01-22T14:57:14.944Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"杨靖","d":"本基金的基金经理,纯债部总经理","wy":14,"md":"国籍：中国。学历：南京大学硕士。从业资格：证券投资基金从业资格。从业经历：曾任华夏基金机构债券投资部投资经理、研究员。2016年7月加入汇添富基金管理股份有限公司，历任固定收益部专户投资经理、纯债部副总经理，现任纯债部总经理。2019年2月22日至今任汇添富AAA级信用纯债债券型证券投资基金的基金经理。2019年8月28日至2022年8月8日任汇添富鑫汇定期开放债券型证券投资基金的基金经理。2019年8月28日至今任汇添富长添利定期开放债券型证券投资基金的基金经理。2020年1月6日至今任汇添富中债1-3年农发行债券指数证券投资基金的基金经理。2020年3月23日至2021年8月17日任汇添富鑫利定期开放债券型发起式证券投资基金的基金经理。2020年6月10日至2022年3月21日任汇添富民安增益定期开放混合型证券投资基金的基金经理。2020年9月1日至2021年10月11日任汇添富鑫成定期开放债券型发起式证券投资基金的基金经理。2020年11月4日至今任汇添富稳健汇盈一年持有期混合型证券投资基金的基金经理。2020年11月6日至今任汇添富盛和66个月定期开放债券型证券投资基金的基金经理。2021年8月20日至今任汇添富丰润中短债债券型证券投资基金的基金经理。2022年5月13日至2025年8月27日任汇添富短债债券型证券投资基金的基金经理。2022年6月27日至2025年8月27日任汇添富鑫和纯债债券型证券投资基金的基金经理。2022年7月4日至今任汇添富稳安三个月持有期债券型证券投资基金的基金经理。2022年8月9日至今任汇添富鑫汇债券型证券投资基金的基金经理。2025年8月27日至今任汇添富中债优选投资级信用债指数发起式证券投资基金的基金经理。2025年8月27日至今任汇添富鑫润纯债债券型证券投资基金的基金经理。2025年8月27日至今任汇添富鑫禧债券型证券投资基金的基金经理。","ad":"2019-02-21T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006885,"nv":1.1528,"tnv":1.2318},{"stockId":3000000006885,"date":"2026-04-01T16:00:00.000Z","nv":1.1517,"tnv":1.2307},{"stockId":3000000006885,"date":"2026-03-31T16:00:00.000Z","nv":1.1518,"tnv":1.2308},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006885,"nv":1.1523,"tnv":1.2313},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006885,"nv":1.1519,"tnv":1.2309},{"stockId":3000000006885,"date":"2026-03-26T16:00:00.000Z","nv":1.1508,"tnv":1.2298},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006885,"nv":1.1501,"tnv":1.2291},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006885,"nv":1.1495,"tnv":1.2285},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006885,"nv":1.149,"tnv":1.228},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006885,"nv":1.1485,"tnv":1.2275},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006885,"nv":1.149,"tnv":1.228},{"stockId":3000000006885,"date":"2026-03-18T16:00:00.000Z","nv":1.149,"tnv":1.228},{"stockId":3000000006885,"date":"2026-03-17T16:00:00.000Z","nv":1.1485,"tnv":1.2275},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006885,"nv":1.1475,"tnv":1.2265},{"stockId":3000000006885,"date":"2026-03-15T16:00:00.000Z","nv":1.1472,"tnv":1.2262},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006885,"nv":1.1479,"tnv":1.2269},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006885,"nv":1.1475,"tnv":1.2265},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006885,"nv":1.1474,"tnv":1.2264},{"stockId":3000000006885,"date":"2026-03-09T16:00:00.000Z","nv":1.1476,"tnv":1.2266},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006885,"nv":1.1475,"tnv":1.2265},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006885,"nv":1.1489,"tnv":1.2279},{"stockId":3000000006885,"date":"2026-03-04T16:00:00.000Z","nv":1.1489,"tnv":1.2279},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006885,"nv":1.1489,"tnv":1.2279},{"stockId":3000000006885,"date":"2026-03-02T16:00:00.000Z","nv":1.1484,"tnv":1.2274},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006885,"nv":1.1483,"tnv":1.2273},{"stockId":3000000006885,"date":"2026-02-26T16:00:00.000Z","nv":1.1468,"tnv":1.2258},{"stockId":3000000006885,"date":"2026-02-25T16:00:00.000Z","nv":1.1464,"tnv":1.2254},{"stockId":3000000006885,"date":"2026-02-24T16:00:00.000Z","nv":1.1475,"tnv":1.2265},{"stockId":3000000006885,"date":"2026-02-23T16:00:00.000Z","nv":1.1485,"tnv":1.2275},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006885,"nv":1.1479,"tnv":1.2269},{"stockId":3000000006885,"date":"2026-02-11T16:00:00.000Z","nv":1.148,"tnv":1.227},{"stockId":3000000006885,"date":"2026-02-10T16:00:00.000Z","nv":1.1475,"tnv":1.2265},{"stockId":3000000006885,"date":"2026-02-09T16:00:00.000Z","nv":1.1469,"tnv":1.2259},{"stockId":3000000006885,"date":"2026-02-08T16:00:00.000Z","nv":1.1465,"tnv":1.2255},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006885,"nv":1.1455,"tnv":1.2245},{"stockId":3000000006885,"date":"2026-02-04T16:00:00.000Z","nv":1.1446,"tnv":1.2236},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006885,"nv":1.1439,"tnv":1.2229},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006885,"nv":1.144,"tnv":1.223},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006885,"nv":1.1442,"tnv":1.2232},{"stockId":3000000006885,"date":"2026-01-29T16:00:00.000Z","nv":1.1444,"tnv":1.2234},{"stockId":3000000006885,"date":"2026-01-28T16:00:00.000Z","nv":1.1446,"tnv":1.2236},{"stockId":3000000006885,"date":"2026-01-27T16:00:00.000Z","nv":1.1446,"tnv":1.2236},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006885,"nv":1.1447,"tnv":1.2237},{"stockId":3000000006885,"date":"2026-01-25T16:00:00.000Z","nv":1.1451,"tnv":1.2241},{"stockId":3000000006885,"date":"2026-01-22T16:00:00.000Z","nv":1.1449,"tnv":1.2239},{"stockId":3000000006885,"date":"2026-01-21T16:00:00.000Z","nv":1.1444,"tnv":1.2234},{"stockId":3000000006885,"date":"2026-01-20T16:00:00.000Z","nv":1.1445,"tnv":1.2235},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006885,"nv":1.1439,"tnv":1.2229},{"stockId":3000000006885,"date":"2026-01-18T16:00:00.000Z","nv":1.143,"tnv":1.222},{"stockId":3000000006885,"date":"2026-01-15T16:00:00.000Z","nv":1.1428,"tnv":1.2218},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006885,"nv":1.142,"tnv":1.221},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006885,"nv":1.1412,"tnv":1.2202},{"stockId":3000000006885,"date":"2026-01-12T16:00:00.000Z","nv":1.1408,"tnv":1.2198},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006885,"nv":1.1402,"tnv":1.2192},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006885,"nv":1.1395,"tnv":1.2185},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006885,"nv":1.139,"tnv":1.218},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006885,"nv":1.1383,"tnv":1.2173},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006885,"nv":1.1386,"tnv":1.2176},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006885,"nv":1.1391,"tnv":1.2181},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006885,"nv":1.1388,"tnv":1.2178},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006885,"nv":1.1383,"tnv":1.2173},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006885,"nv":1.1381,"tnv":1.2171},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006885,"nv":1.1391,"tnv":1.2181},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006885,"nv":1.139,"tnv":1.218},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006885,"nv":1.1391,"tnv":1.2181},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006885,"nv":1.1394,"tnv":1.2184},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006885,"nv":1.1386,"tnv":1.2176},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006885,"nv":1.1388,"tnv":1.2178},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006885,"nv":1.1377,"tnv":1.2167},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006885,"nv":1.137,"tnv":1.216},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006885,"nv":1.1363,"tnv":1.2153},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006885,"nv":1.1364,"tnv":1.2154},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006885,"nv":1.1375,"tnv":1.2165},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006885,"nv":1.138,"tnv":1.217},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006885,"nv":1.1369,"tnv":1.2159},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006885,"nv":1.1362,"tnv":1.2152},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006885,"nv":1.1354,"tnv":1.2144},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006885,"nv":1.1419,"tnv":1.2149},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006885,"nv":1.1417,"tnv":1.2147},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006885,"nv":1.1436,"tnv":1.2166},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006885,"nv":1.1441,"tnv":1.2171},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006885,"nv":1.1448,"tnv":1.2178},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006885,"nv":1.1446,"tnv":1.2176},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006885,"nv":1.144,"tnv":1.217},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006885,"nv":1.1443,"tnv":1.2173},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006885,"nv":1.1462,"tnv":1.2192},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006885,"nv":1.1468,"tnv":1.2198},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006885,"nv":1.147,"tnv":1.22},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006885,"nv":1.1474,"tnv":1.2204},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006885,"nv":1.1474,"tnv":1.2204},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006885,"nv":1.1475,"tnv":1.2205},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006885,"nv":1.1476,"tnv":1.2206},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006885,"nv":1.1469,"tnv":1.2199},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006885,"nv":1.1469,"tnv":1.2199},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006885,"nv":1.1472,"tnv":1.2202},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006885,"nv":1.1467,"tnv":1.2197},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006885,"nv":1.1461,"tnv":1.2191},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006885,"nv":1.1456,"tnv":1.2186},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006885,"nv":1.1468,"tnv":1.2198},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006885,"nv":1.148,"tnv":1.221},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006885,"nv":1.1474,"tnv":1.2204},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006885,"nv":1.1468,"tnv":1.2198},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006885,"nv":1.1463,"tnv":1.2193},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006885,"nv":1.1446,"tnv":1.2176},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006885,"nv":1.1438,"tnv":1.2168},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006885,"nv":1.1432,"tnv":1.2162},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006885,"nv":1.1416,"tnv":1.2146},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006885,"nv":1.1409,"tnv":1.2139},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006885,"nv":1.1411,"tnv":1.2141},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006885,"nv":1.1408,"tnv":1.2138},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006885,"nv":1.1402,"tnv":1.2132},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006885,"nv":1.1399,"tnv":1.2129},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006885,"nv":1.1404,"tnv":1.2134},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006885,"nv":1.1386,"tnv":1.2116},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006885,"nv":1.1377,"tnv":1.2107},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006885,"nv":1.1377,"tnv":1.2107},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006885,"nv":1.1376,"tnv":1.2106},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006885,"nv":1.1358,"tnv":1.2088},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006885,"nv":1.1359,"tnv":1.2089},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006885,"nv":1.1345,"tnv":1.2075},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006885,"nv":1.1335,"tnv":1.2065},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006885,"nv":1.1337,"tnv":1.2067},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006885,"nv":1.1335,"tnv":1.2065},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006885,"nv":1.1345,"tnv":1.2075},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006885,"nv":1.1371,"tnv":1.2101},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006885,"nv":1.1389,"tnv":1.2119},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006885,"nv":1.139,"tnv":1.212},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006885,"nv":1.1402,"tnv":1.2132},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006885,"nv":1.1405,"tnv":1.2135},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006885,"nv":1.1397,"tnv":1.2127},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006885,"nv":1.1393,"tnv":1.2123},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006885,"nv":1.1388,"tnv":1.2118},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006885,"nv":1.1384,"tnv":1.2114},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006885,"nv":1.1388,"tnv":1.2118},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006885,"nv":1.1407,"tnv":1.2137},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006885,"nv":1.1418,"tnv":1.2148},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006885,"nv":1.1432,"tnv":1.2162},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006885,"nv":1.1444,"tnv":1.2174},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006885,"nv":1.1438,"tnv":1.2168},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006885,"nv":1.1429,"tnv":1.2159},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006885,"nv":1.1426,"tnv":1.2156},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006885,"nv":1.1422,"tnv":1.2152},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006885,"nv":1.1423,"tnv":1.2153},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006885,"nv":1.1435,"tnv":1.2165},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006885,"nv":1.1434,"tnv":1.2164},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006885,"nv":1.1425,"tnv":1.2155},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006885,"nv":1.1416,"tnv":1.2146},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006885,"nv":1.1417,"tnv":1.2147},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006885,"nv":1.141,"tnv":1.214},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006885,"nv":1.1416,"tnv":1.2146},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006885,"nv":1.1419,"tnv":1.2149},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006885,"nv":1.1452,"tnv":1.2182},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006885,"nv":1.146,"tnv":1.219},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006885,"nv":1.1467,"tnv":1.2197},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006885,"nv":1.1468,"tnv":1.2198},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006885,"nv":1.1479,"tnv":1.2209},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006885,"nv":1.1493,"tnv":1.2223},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006885,"nv":1.1489,"tnv":1.2219},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006885,"nv":1.1486,"tnv":1.2216},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006885,"nv":1.1485,"tnv":1.2215},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006885,"nv":1.1483,"tnv":1.2213},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006885,"nv":1.1482,"tnv":1.2212},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006885,"nv":1.1478,"tnv":1.2208},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006885,"nv":1.1462,"tnv":1.2192},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006885,"nv":1.1449,"tnv":1.2179},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006885,"nv":1.1468,"tnv":1.2198},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006885,"nv":1.1452,"tnv":1.2182},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006885,"nv":1.1454,"tnv":1.2184},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006885,"nv":1.1483,"tnv":1.2213},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006885,"nv":1.1502,"tnv":1.2232},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006885,"nv":1.1513,"tnv":1.2243},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006885,"nv":1.1522,"tnv":1.2252},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006885,"nv":1.1523,"tnv":1.2253},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006885,"nv":1.152,"tnv":1.225},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006885,"nv":1.1518,"tnv":1.2248},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006885,"nv":1.1506,"tnv":1.2236},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006885,"nv":1.1512,"tnv":1.2242},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006885,"nv":1.1515,"tnv":1.2245},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006885,"nv":1.1524,"tnv":1.2254},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006885,"nv":1.1527,"tnv":1.2257},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006885,"nv":1.1535,"tnv":1.2265},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006885,"nv":1.1529,"tnv":1.2259},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006885,"nv":1.1524,"tnv":1.2254},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006885,"nv":1.1518,"tnv":1.2248},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006885,"nv":1.1503,"tnv":1.2233},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006885,"nv":1.1496,"tnv":1.2226},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006885,"nv":1.1496,"tnv":1.2226},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006885,"nv":1.1491,"tnv":1.2221},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006885,"nv":1.1492,"tnv":1.2222},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006885,"nv":1.1498,"tnv":1.2228},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006885,"nv":1.1502,"tnv":1.2232},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006885,"nv":1.1498,"tnv":1.2228},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006885,"nv":1.1494,"tnv":1.2224},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006885,"nv":1.1487,"tnv":1.2217},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006885,"nv":1.1484,"tnv":1.2214},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006885,"nv":1.1476,"tnv":1.2206},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006885,"nv":1.1472,"tnv":1.2202},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006885,"nv":1.1473,"tnv":1.2203},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006885,"nv":1.1473,"tnv":1.2203},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006885,"nv":1.147,"tnv":1.22},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006885,"nv":1.1469,"tnv":1.2199},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006885,"nv":1.1464,"tnv":1.2194},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006885,"nv":1.1455,"tnv":1.2185},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006885,"nv":1.1452,"tnv":1.2182},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006885,"nv":1.1452,"tnv":1.2182},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006885,"nv":1.1453,"tnv":1.2183},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006885,"nv":1.1446,"tnv":1.2176},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006885,"nv":1.1457,"tnv":1.2187},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006885,"nv":1.1463,"tnv":1.2193},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006885,"nv":1.1466,"tnv":1.2196},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006885,"nv":1.1464,"tnv":1.2194},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006885,"nv":1.1465,"tnv":1.2195},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006885,"nv":1.1463,"tnv":1.2193},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006885,"nv":1.146,"tnv":1.219},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006885,"nv":1.1455,"tnv":1.2185},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006885,"nv":1.145,"tnv":1.218},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006885,"nv":1.1457,"tnv":1.2187},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006885,"nv":1.1457,"tnv":1.2187},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006885,"nv":1.1457,"tnv":1.2187},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006885,"nv":1.1449,"tnv":1.2179},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006885,"nv":1.1457,"tnv":1.2187},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006885,"nv":1.1448,"tnv":1.2178},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006885,"nv":1.1434,"tnv":1.2164},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006885,"nv":1.1433,"tnv":1.2163},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006885,"nv":1.1431,"tnv":1.2161},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006885,"nv":1.1426,"tnv":1.2156},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006885,"nv":1.1415,"tnv":1.2145},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006885,"nv":1.1413,"tnv":1.2143},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006885,"nv":1.1416,"tnv":1.2146},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006885,"nv":1.1421,"tnv":1.2151},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006885,"nv":1.1428,"tnv":1.2158},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006885,"nv":1.1427,"tnv":1.2157},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006885,"nv":1.1429,"tnv":1.2159},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006885,"nv":1.1429,"tnv":1.2159},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006885,"nv":1.1429,"tnv":1.2159},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006885,"nv":1.1427,"tnv":1.2157},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006885,"nv":1.1429,"tnv":1.2159},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006885,"nv":1.1428,"tnv":1.2158},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006885,"nv":1.1431,"tnv":1.2161},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006885,"nv":1.1432,"tnv":1.2162},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006885,"nv":1.1434,"tnv":1.2164},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006885,"nv":1.1446,"tnv":1.2176},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006885,"nv":1.1412,"tnv":1.2142},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006885,"nv":1.1384,"tnv":1.2114},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006885,"nv":1.1373,"tnv":1.2103},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006885,"nv":1.1371,"tnv":1.2101},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006885,"nv":1.1369,"tnv":1.2099},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006885,"nv":1.1367,"tnv":1.2097},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006885,"nv":1.1365,"tnv":1.2095},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006885,"nv":1.1357,"tnv":1.2087},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006885,"nv":1.1348,"tnv":1.2078},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006885,"nv":1.1339,"tnv":1.2069},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006885,"nv":1.1335,"tnv":1.2065},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006885,"nv":1.1312,"tnv":1.2042},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006885,"nv":1.1302,"tnv":1.2032},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006885,"nv":1.1295,"tnv":1.2025},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006885,"nv":1.1317,"tnv":1.2047},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006885,"nv":1.1311,"tnv":1.2041},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006885,"nv":1.1302,"tnv":1.2032},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006885,"nv":1.1285,"tnv":1.2015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006885,"nv":1.1312,"tnv":1.2042},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006885,"nv":1.1321,"tnv":1.2051},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006885,"nv":1.135,"tnv":1.208},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006885,"nv":1.1361,"tnv":1.2091},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006885,"nv":1.1362,"tnv":1.2092},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006885,"nv":1.1362,"tnv":1.2092},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006885,"nv":1.1355,"tnv":1.2085},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006885,"nv":1.1356,"tnv":1.2086},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006885,"nv":1.1365,"tnv":1.2095},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006885,"nv":1.1362,"tnv":1.2092},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006885,"nv":1.1364,"tnv":1.2094},{"stockId":3000000006885,"date":"2025-02-20T16:00:00.000Z","nv":1.1388,"tnv":1.2118},{"stockId":3000000006885,"date":"2025-02-19T16:00:00.000Z","nv":1.1405,"tnv":1.2135},{"stockId":3000000006885,"date":"2025-02-18T16:00:00.000Z","nv":1.142,"tnv":1.215},{"stockId":3000000006885,"date":"2025-02-17T16:00:00.000Z","nv":1.1417,"tnv":1.2147},{"stockId":3000000006885,"date":"2025-02-16T16:00:00.000Z","nv":1.1427,"tnv":1.2157},{"stockId":3000000006885,"date":"2025-02-13T16:00:00.000Z","nv":1.1435,"tnv":1.2165},{"stockId":3000000006885,"date":"2025-02-12T16:00:00.000Z","nv":1.1443,"tnv":1.2173},{"stockId":3000000006885,"date":"2025-02-11T16:00:00.000Z","nv":1.1445,"tnv":1.2175},{"stockId":3000000006885,"date":"2025-02-10T16:00:00.000Z","nv":1.1443,"tnv":1.2173},{"stockId":3000000006885,"date":"2025-02-09T16:00:00.000Z","nv":1.1444,"tnv":1.2174},{"stockId":3000000006885,"date":"2025-02-06T16:00:00.000Z","nv":1.1453,"tnv":1.2183},{"stockId":3000000006885,"date":"2025-02-05T16:00:00.000Z","nv":1.1451,"tnv":1.2181},{"stockId":3000000006885,"date":"2025-02-04T16:00:00.000Z","nv":1.1439,"tnv":1.2169},{"stockId":3000000006885,"date":"2025-01-26T16:00:00.000Z","nv":1.1434,"tnv":1.2164},{"stockId":3000000006885,"date":"2025-01-23T16:00:00.000Z","nv":1.1419,"tnv":1.2149},{"stockId":3000000006885,"date":"2025-01-22T16:00:00.000Z","nv":1.1421,"tnv":1.2151},{"stockId":3000000006885,"date":"2025-01-21T16:00:00.000Z","nv":1.1425,"tnv":1.2155},{"stockId":3000000006885,"date":"2025-01-20T16:00:00.000Z","nv":1.1421,"tnv":1.2151},{"stockId":3000000006885,"date":"2025-01-19T16:00:00.000Z","nv":1.1416,"tnv":1.2146},{"stockId":3000000006885,"date":"2025-01-16T16:00:00.000Z","nv":1.1421,"tnv":1.2151},{"stockId":3000000006885,"date":"2025-01-15T16:00:00.000Z","nv":1.1425,"tnv":1.2155},{"stockId":3000000006885,"date":"2025-01-14T16:00:00.000Z","nv":1.143,"tnv":1.216},{"stockId":3000000006885,"date":"2025-01-13T16:00:00.000Z","nv":1.1426,"tnv":1.2156},{"stockId":3000000006885,"date":"2025-01-12T16:00:00.000Z","nv":1.1421,"tnv":1.2151},{"stockId":3000000006885,"date":"2025-01-09T16:00:00.000Z","nv":1.143,"tnv":1.216},{"stockId":3000000006885,"date":"2025-01-08T16:00:00.000Z","nv":1.1431,"tnv":1.2161},{"stockId":3000000006885,"date":"2025-01-07T16:00:00.000Z","nv":1.1442,"tnv":1.2172},{"stockId":3000000006885,"date":"2025-01-06T16:00:00.000Z","nv":1.1442,"tnv":1.2172},{"stockId":3000000006885,"date":"2025-01-05T16:00:00.000Z","nv":1.145,"tnv":1.218},{"stockId":3000000006885,"date":"2025-01-02T16:00:00.000Z","nv":1.1448,"tnv":1.2178},{"stockId":3000000006885,"date":"2025-01-01T16:00:00.000Z","nv":1.144,"tnv":1.217},{"stockId":3000000006885,"date":"2024-12-30T16:00:00.000Z","nv":1.1422,"tnv":1.2152},{"stockId":3000000006885,"date":"2024-12-29T16:00:00.000Z","nv":1.1395,"tnv":1.2125},{"stockId":3000000006885,"date":"2024-12-26T16:00:00.000Z","nv":1.1384,"tnv":1.2114},{"stockId":3000000006885,"date":"2024-12-25T16:00:00.000Z","nv":1.1359,"tnv":1.2089},{"stockId":3000000006885,"date":"2024-12-24T16:00:00.000Z","nv":1.1355,"tnv":1.2085},{"stockId":3000000006885,"date":"2024-12-23T16:00:00.000Z","nv":1.1366,"tnv":1.2096},{"stockId":3000000006885,"date":"2024-12-22T16:00:00.000Z","nv":1.1374,"tnv":1.2104},{"stockId":3000000006885,"date":"2024-12-19T16:00:00.000Z","nv":1.137,"tnv":1.21},{"stockId":3000000006885,"date":"2024-12-18T16:00:00.000Z","nv":1.1344,"tnv":1.2074},{"stockId":3000000006885,"date":"2024-12-17T16:00:00.000Z","nv":1.1351,"tnv":1.2081},{"stockId":3000000006885,"date":"2024-12-16T16:00:00.000Z","nv":1.1365,"tnv":1.2095},{"stockId":3000000006885,"date":"2024-12-15T16:00:00.000Z","nv":1.1375,"tnv":1.2105},{"stockId":3000000006885,"date":"2024-12-12T16:00:00.000Z","nv":1.1352,"tnv":1.2082},{"stockId":3000000006885,"date":"2024-12-11T16:00:00.000Z","nv":1.1326,"tnv":1.2056},{"stockId":3000000006885,"date":"2024-12-10T16:00:00.000Z","nv":1.1322,"tnv":1.2052},{"stockId":3000000006885,"date":"2024-12-09T16:00:00.000Z","nv":1.1328,"tnv":1.2058},{"stockId":3000000006885,"date":"2024-12-08T16:00:00.000Z","nv":1.1289,"tnv":1.2019},{"stockId":3000000006885,"date":"2024-12-05T16:00:00.000Z","nv":1.1282,"tnv":1.2012},{"stockId":3000000006885,"date":"2024-12-04T16:00:00.000Z","nv":1.1284,"tnv":1.2014},{"stockId":3000000006885,"date":"2024-12-03T16:00:00.000Z","nv":1.1281,"tnv":1.2011},{"stockId":3000000006885,"date":"2024-12-02T16:00:00.000Z","nv":1.1267,"tnv":1.1997},{"stockId":3000000006885,"date":"2024-12-01T16:00:00.000Z","nv":1.127,"tnv":1.2},{"stockId":3000000006885,"date":"2024-11-28T16:00:00.000Z","nv":1.1238,"tnv":1.1968},{"stockId":3000000006885,"date":"2024-11-27T16:00:00.000Z","nv":1.1224,"tnv":1.1954},{"stockId":3000000006885,"date":"2024-11-26T16:00:00.000Z","nv":1.1219,"tnv":1.1949},{"stockId":3000000006885,"date":"2024-11-25T16:00:00.000Z","nv":1.1216,"tnv":1.1946},{"stockId":3000000006885,"date":"2024-11-24T16:00:00.000Z","nv":1.1212,"tnv":1.1942},{"stockId":3000000006885,"date":"2024-11-21T16:00:00.000Z","nv":1.12,"tnv":1.193},{"stockId":3000000006885,"date":"2024-11-20T16:00:00.000Z","nv":1.1195,"tnv":1.1925},{"stockId":3000000006885,"date":"2024-11-19T16:00:00.000Z","nv":1.1187,"tnv":1.1917},{"stockId":3000000006885,"date":"2024-11-18T16:00:00.000Z","nv":1.1186,"tnv":1.1916},{"stockId":3000000006885,"date":"2024-11-17T16:00:00.000Z","nv":1.1184,"tnv":1.1914},{"stockId":3000000006885,"date":"2024-11-14T16:00:00.000Z","nv":1.1189,"tnv":1.1919},{"stockId":3000000006885,"date":"2024-11-13T16:00:00.000Z","nv":1.1186,"tnv":1.1916},{"stockId":3000000006885,"date":"2024-11-12T16:00:00.000Z","nv":1.1189,"tnv":1.1919},{"stockId":3000000006885,"date":"2024-11-11T16:00:00.000Z","nv":1.1193,"tnv":1.1923},{"stockId":3000000006885,"date":"2024-11-10T16:00:00.000Z","nv":1.1183,"tnv":1.1913},{"stockId":3000000006885,"date":"2024-11-07T16:00:00.000Z","nv":1.1176,"tnv":1.1906},{"stockId":3000000006885,"date":"2024-11-06T16:00:00.000Z","nv":1.1171,"tnv":1.1901},{"stockId":3000000006885,"date":"2024-11-05T16:00:00.000Z","nv":1.1163,"tnv":1.1893},{"stockId":3000000006885,"date":"2024-11-04T16:00:00.000Z","nv":1.1159,"tnv":1.1889},{"stockId":3000000006885,"date":"2024-11-03T16:00:00.000Z","nv":1.1158,"tnv":1.1888},{"stockId":3000000006885,"date":"2024-10-31T16:00:00.000Z","nv":1.1155,"tnv":1.1885},{"stockId":3000000006885,"date":"2024-10-30T16:00:00.000Z","nv":1.1141,"tnv":1.1871},{"stockId":3000000006885,"date":"2024-10-29T16:00:00.000Z","nv":1.1133,"tnv":1.1863},{"stockId":3000000006885,"date":"2024-10-28T16:00:00.000Z","nv":1.1129,"tnv":1.1859},{"stockId":3000000006885,"date":"2024-10-27T16:00:00.000Z","nv":1.1129,"tnv":1.1859},{"stockId":3000000006885,"date":"2024-10-24T16:00:00.000Z","nv":1.1135,"tnv":1.1865},{"stockId":3000000006885,"date":"2024-10-23T16:00:00.000Z","nv":1.1136,"tnv":1.1866},{"stockId":3000000006885,"date":"2024-10-22T16:00:00.000Z","nv":1.1138,"tnv":1.1868},{"stockId":3000000006885,"date":"2024-10-21T16:00:00.000Z","nv":1.1153,"tnv":1.1883},{"stockId":3000000006885,"date":"2024-10-20T16:00:00.000Z","nv":1.1168,"tnv":1.1898},{"stockId":3000000006885,"date":"2024-10-17T16:00:00.000Z","nv":1.1171,"tnv":1.1901},{"stockId":3000000006885,"date":"2024-10-16T16:00:00.000Z","nv":1.1173,"tnv":1.1903},{"stockId":3000000006885,"date":"2024-10-15T16:00:00.000Z","nv":1.1167,"tnv":1.1897},{"stockId":3000000006885,"date":"2024-10-14T16:00:00.000Z","nv":1.117,"tnv":1.19},{"stockId":3000000006885,"date":"2024-10-13T16:00:00.000Z","nv":1.1164,"tnv":1.1894},{"stockId":3000000006885,"date":"2024-10-10T16:00:00.000Z","nv":1.1144,"tnv":1.1874},{"stockId":3000000006885,"date":"2024-10-09T16:00:00.000Z","nv":1.1122,"tnv":1.1852},{"stockId":3000000006885,"date":"2024-10-08T16:00:00.000Z","nv":1.1092,"tnv":1.1822},{"stockId":3000000006885,"date":"2024-10-07T16:00:00.000Z","nv":1.1109,"tnv":1.1839},{"stockId":3000000006885,"date":"2024-09-29T16:00:00.000Z","nv":1.1149,"tnv":1.1879},{"stockId":3000000006885,"date":"2024-09-26T16:00:00.000Z","nv":1.1211,"tnv":1.1941},{"stockId":3000000006885,"date":"2024-09-25T16:00:00.000Z","nv":1.1264,"tnv":1.1994},{"stockId":3000000006885,"date":"2024-09-24T16:00:00.000Z","nv":1.1273,"tnv":1.2003},{"stockId":3000000006885,"date":"2024-09-23T16:00:00.000Z","nv":1.1264,"tnv":1.1994},{"stockId":3000000006885,"date":"2024-09-22T16:00:00.000Z","nv":1.1264,"tnv":1.1994},{"stockId":3000000006885,"date":"2024-09-19T16:00:00.000Z","nv":1.1265,"tnv":1.1995},{"stockId":3000000006885,"date":"2024-09-18T16:00:00.000Z","nv":1.1268,"tnv":1.1998},{"stockId":3000000006885,"date":"2024-09-17T16:00:00.000Z","nv":1.1273,"tnv":1.2003},{"stockId":3000000006885,"date":"2024-09-12T16:00:00.000Z","nv":1.1263,"tnv":1.1993},{"stockId":3000000006885,"date":"2024-09-11T16:00:00.000Z","nv":1.1258,"tnv":1.1988},{"stockId":3000000006885,"date":"2024-09-10T16:00:00.000Z","nv":1.1253,"tnv":1.1983},{"stockId":3000000006885,"date":"2024-09-09T16:00:00.000Z","nv":1.1247,"tnv":1.1977},{"stockId":3000000006885,"date":"2024-09-08T16:00:00.000Z","nv":1.1248,"tnv":1.1978},{"stockId":3000000006885,"date":"2024-09-05T16:00:00.000Z","nv":1.1246,"tnv":1.1976},{"stockId":3000000006885,"date":"2024-09-04T16:00:00.000Z","nv":1.1248,"tnv":1.1978},{"stockId":3000000006885,"date":"2024-09-03T16:00:00.000Z","nv":1.1244,"tnv":1.1974},{"stockId":3000000006885,"date":"2024-09-02T16:00:00.000Z","nv":1.1242,"tnv":1.1972},{"stockId":3000000006885,"date":"2024-09-01T16:00:00.000Z","nv":1.1239,"tnv":1.1969},{"stockId":3000000006885,"date":"2024-08-29T16:00:00.000Z","nv":1.1226,"tnv":1.1956},{"stockId":3000000006885,"date":"2024-08-28T16:00:00.000Z","nv":1.1223,"tnv":1.1953},{"stockId":3000000006885,"date":"2024-08-27T16:00:00.000Z","nv":1.1219,"tnv":1.1949},{"stockId":3000000006885,"date":"2024-08-26T16:00:00.000Z","nv":1.1208,"tnv":1.1938},{"stockId":3000000006885,"date":"2024-08-25T16:00:00.000Z","nv":1.1226,"tnv":1.1956},{"stockId":3000000006885,"date":"2024-08-22T16:00:00.000Z","nv":1.1233,"tnv":1.1963},{"stockId":3000000006885,"date":"2024-08-21T16:00:00.000Z","nv":1.1236,"tnv":1.1966},{"stockId":3000000006885,"date":"2024-08-20T16:00:00.000Z","nv":1.1232,"tnv":1.1962},{"stockId":3000000006885,"date":"2024-08-19T16:00:00.000Z","nv":1.1241,"tnv":1.1971},{"stockId":3000000006885,"date":"2024-08-18T16:00:00.000Z","nv":1.1241,"tnv":1.1971},{"stockId":3000000006885,"date":"2024-08-15T16:00:00.000Z","nv":1.1236,"tnv":1.1966},{"stockId":3000000006885,"date":"2024-08-14T16:00:00.000Z","nv":1.1236,"tnv":1.1966},{"stockId":3000000006885,"date":"2024-08-13T16:00:00.000Z","nv":1.1245,"tnv":1.1975},{"stockId":3000000006885,"date":"2024-08-12T16:00:00.000Z","nv":1.1231,"tnv":1.1961},{"stockId":3000000006885,"date":"2024-08-11T16:00:00.000Z","nv":1.1215,"tnv":1.1945},{"stockId":3000000006885,"date":"2024-08-08T16:00:00.000Z","nv":1.1254,"tnv":1.1984},{"stockId":3000000006885,"date":"2024-08-07T16:00:00.000Z","nv":1.1266,"tnv":1.1996},{"stockId":3000000006885,"date":"2024-08-06T16:00:00.000Z","nv":1.1282,"tnv":1.2012},{"stockId":3000000006885,"date":"2024-08-05T16:00:00.000Z","nv":1.1273,"tnv":1.2003},{"stockId":3000000006885,"date":"2024-08-04T16:00:00.000Z","nv":1.1283,"tnv":1.2013},{"stockId":3000000006885,"date":"2024-08-01T16:00:00.000Z","nv":1.1277,"tnv":1.2007},{"stockId":3000000006885,"date":"2024-07-31T16:00:00.000Z","nv":1.127,"tnv":1.2},{"stockId":3000000006885,"date":"2024-07-30T16:00:00.000Z","nv":1.1259,"tnv":1.1989},{"stockId":3000000006885,"date":"2024-07-29T16:00:00.000Z","nv":1.1256,"tnv":1.1986},{"stockId":3000000006885,"date":"2024-07-28T16:00:00.000Z","nv":1.1252,"tnv":1.1982},{"stockId":3000000006885,"date":"2024-07-25T16:00:00.000Z","nv":1.1239,"tnv":1.1969},{"stockId":3000000006885,"date":"2024-07-24T16:00:00.000Z","nv":1.1231,"tnv":1.1961},{"stockId":3000000006885,"date":"2024-07-23T16:00:00.000Z","nv":1.1219,"tnv":1.1949},{"stockId":3000000006885,"date":"2024-07-22T16:00:00.000Z","nv":1.1218,"tnv":1.1948},{"stockId":3000000006885,"date":"2024-07-21T16:00:00.000Z","nv":1.1211,"tnv":1.1941},{"stockId":3000000006885,"date":"2024-07-18T16:00:00.000Z","nv":1.1198,"tnv":1.1928},{"stockId":3000000006885,"date":"2024-07-17T16:00:00.000Z","nv":1.1196,"tnv":1.1926},{"stockId":3000000006885,"date":"2024-07-16T16:00:00.000Z","nv":1.1199,"tnv":1.1929},{"stockId":3000000006885,"date":"2024-07-15T16:00:00.000Z","nv":1.1198,"tnv":1.1928},{"stockId":3000000006885,"date":"2024-07-14T16:00:00.000Z","nv":1.1197,"tnv":1.1927},{"stockId":3000000006885,"date":"2024-07-11T16:00:00.000Z","nv":1.1191,"tnv":1.1921},{"stockId":3000000006885,"date":"2024-07-10T16:00:00.000Z","nv":1.1184,"tnv":1.1914},{"stockId":3000000006885,"date":"2024-07-09T16:00:00.000Z","nv":1.1182,"tnv":1.1912},{"stockId":3000000006885,"date":"2024-07-08T16:00:00.000Z","nv":1.1182,"tnv":1.1912},{"stockId":3000000006885,"date":"2024-07-07T16:00:00.000Z","nv":1.1173,"tnv":1.1903},{"stockId":3000000006885,"date":"2024-07-04T16:00:00.000Z","nv":1.1185,"tnv":1.1915},{"stockId":3000000006885,"date":"2024-07-03T16:00:00.000Z","nv":1.1197,"tnv":1.1927},{"stockId":3000000006885,"date":"2024-07-02T16:00:00.000Z","nv":1.1197,"tnv":1.1927},{"stockId":3000000006885,"date":"2024-07-01T16:00:00.000Z","nv":1.1191,"tnv":1.1921},{"stockId":3000000006885,"date":"2024-06-30T16:00:00.000Z","nv":1.1186,"tnv":1.1916},{"stockId":3000000006885,"date":"2024-06-27T16:00:00.000Z","nv":1.1196,"tnv":1.1926},{"stockId":3000000006885,"date":"2024-06-26T16:00:00.000Z","nv":1.1192,"tnv":1.1922},{"stockId":3000000006885,"date":"2024-06-25T16:00:00.000Z","nv":1.1184,"tnv":1.1914},{"stockId":3000000006885,"date":"2024-06-24T16:00:00.000Z","nv":1.1181,"tnv":1.1911},{"stockId":3000000006885,"date":"2024-06-23T16:00:00.000Z","nv":1.1177,"tnv":1.1907},{"stockId":3000000006885,"date":"2024-06-20T16:00:00.000Z","nv":1.1173,"tnv":1.1903},{"stockId":3000000006885,"date":"2024-06-19T16:00:00.000Z","nv":1.1176,"tnv":1.1906},{"stockId":3000000006885,"date":"2024-06-18T16:00:00.000Z","nv":1.1175,"tnv":1.1905},{"stockId":3000000006885,"date":"2024-06-17T16:00:00.000Z","nv":1.1172,"tnv":1.1902},{"stockId":3000000006885,"date":"2024-06-16T16:00:00.000Z","nv":1.1169,"tnv":1.1899},{"stockId":3000000006885,"date":"2024-06-13T16:00:00.000Z","nv":1.1167,"tnv":1.1897},{"stockId":3000000006885,"date":"2024-06-12T16:00:00.000Z","nv":1.1164,"tnv":1.1894},{"stockId":3000000006885,"date":"2024-06-11T16:00:00.000Z","nv":1.1163,"tnv":1.1893},{"stockId":3000000006885,"date":"2024-06-10T16:00:00.000Z","nv":1.1163,"tnv":1.1893},{"stockId":3000000006885,"date":"2024-06-06T16:00:00.000Z","nv":1.1159,"tnv":1.1889},{"stockId":3000000006885,"date":"2024-06-05T16:00:00.000Z","nv":1.1156,"tnv":1.1886},{"stockId":3000000006885,"date":"2024-06-04T16:00:00.000Z","nv":1.1154,"tnv":1.1884},{"stockId":3000000006885,"date":"2024-06-03T16:00:00.000Z","nv":1.1149,"tnv":1.1879},{"stockId":3000000006885,"date":"2024-06-02T16:00:00.000Z","nv":1.1147,"tnv":1.1877},{"stockId":3000000006885,"date":"2024-05-30T16:00:00.000Z","nv":1.1143,"tnv":1.1873},{"stockId":3000000006885,"date":"2024-05-29T16:00:00.000Z","nv":1.1144,"tnv":1.1874},{"stockId":3000000006885,"date":"2024-05-28T16:00:00.000Z","nv":1.1144,"tnv":1.1874},{"stockId":3000000006885,"date":"2024-05-27T16:00:00.000Z","nv":1.1142,"tnv":1.1872},{"stockId":3000000006885,"date":"2024-05-26T16:00:00.000Z","nv":1.1135,"tnv":1.1865},{"stockId":3000000006885,"date":"2024-05-23T16:00:00.000Z","nv":1.1134,"tnv":1.1864},{"stockId":3000000006885,"date":"2024-05-22T16:00:00.000Z","nv":1.1135,"tnv":1.1865},{"stockId":3000000006885,"date":"2024-05-21T16:00:00.000Z","nv":1.113,"tnv":1.186},{"stockId":3000000006885,"date":"2024-05-20T16:00:00.000Z","nv":1.1126,"tnv":1.1856},{"stockId":3000000006885,"date":"2024-05-19T16:00:00.000Z","nv":1.1128,"tnv":1.1858},{"stockId":3000000006885,"date":"2024-05-16T16:00:00.000Z","nv":1.1122,"tnv":1.1852},{"stockId":3000000006885,"date":"2024-05-15T16:00:00.000Z","nv":1.1126,"tnv":1.1856},{"stockId":3000000006885,"date":"2024-05-14T16:00:00.000Z","nv":1.1131,"tnv":1.1861},{"stockId":3000000006885,"date":"2024-05-13T16:00:00.000Z","nv":1.1131,"tnv":1.1861},{"stockId":3000000006885,"date":"2024-05-12T16:00:00.000Z","nv":1.1124,"tnv":1.1854},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006885,"nv":1.1112,"tnv":1.1842},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006885,"nv":1.1117,"tnv":1.1847},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006885,"nv":1.1126,"tnv":1.1856},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006885,"nv":1.1125,"tnv":1.1855},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006885,"nv":1.1113,"tnv":1.1843},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006885,"nv":1.1105,"tnv":1.1835},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006885,"nv":1.1087,"tnv":1.1817},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000006885,"nv":1.1111,"tnv":1.1841},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000006885,"nv":1.1126,"tnv":1.1856},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000006885,"nv":1.1133,"tnv":1.1863},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000006885,"nv":1.1152,"tnv":1.1882},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000006885,"nv":1.1145,"tnv":1.1875},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000006885,"nv":1.1138,"tnv":1.1868},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000006885,"nv":1.1132,"tnv":1.1862},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000006885,"nv":1.1125,"tnv":1.1855},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000006885,"nv":1.1119,"tnv":1.1849},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000006885,"nv":1.1119,"tnv":1.1849},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000006885,"nv":1.1115,"tnv":1.1845},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000006885,"nv":1.1102,"tnv":1.1832},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000006885,"nv":1.1095,"tnv":1.1825},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000006885,"nv":1.1096,"tnv":1.1826}],"influencesList":[{"stockId":3000000006885,"date":"2025-12-07T16:00:00.000Z","exDate":"2025-12-07T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-12-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}