window.pageData = {"fund":{"_id":3000000006881,"stockCode":"006881","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-01-31T16:00:00.000Z","setUpScale":838557000,"market":"a","tickerId":6881,"custody":"中国建设银行股份有限公司","name":"华宝大健康混合型证券投资基金","shortName":"华宝大健康混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-03-28T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝大健康混合","pinyin":"hbdjkhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"张金涛","stockType":"fund_manager","stockCode":"db20382169","exchange":"fm","tickerId":261020150250}],"hotMetrics":{"fss":{"stockId":3000000006881,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.35869999999999996,"f_ins_h_s_r_c_hy":0.35409999999999997,"f_ins_h_s_r_c_1y":0.35439999999999994,"f_ind_h_s_r":0.6413,"f_ind_h_s_r_c_hy":-0.3541000000000001,"f_ind_h_s_r_c_1y":-0.35439999999999994,"f_h_a":7660,"f_h_s_a":5103,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006881,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9134786476868327,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9947927967021046,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.8991753710830126,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.9501532871579426,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.6469882409407247,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.4717225313834606,"f_p_r_y3_ssc":6929,"f_p_r_y3_ssrp":0.37976327944572746,"f_p_r_y5_ssc":4316,"f_p_r_y5_ssrp":0.6920046349942063,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.24584063047285465},"fp":{"stockId":3000000006881,"type":"fp","f_p_r_fys":-0.015203929105275127,"f_p_r_m1":-0.06397402070225278,"f_p_r_m3":-0.05056202906904983,"f_p_r_m6":-0.07027659059753322,"f_p_r_y1":0.1710426082982066,"f_p_r_y3":0.33978269711231235,"f_cagr_p_r_fs":0.12456512040107737,"f_p_r_d1":-0.0008254716981132004,"f_p_r_y2":0.3798695470049662,"f_p_r_y5":0.012781096275474413,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000006881,"type":"ff","f_m_f":484451,"f_m_f_r":0.012,"f_c_f":80741,"f_c_f_r":0.002,"f_m_a_c_f":565192,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006881,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":2.3059,"f_nv_cr":0.0033504481768340533},"f_as":{"stockId":3000000006881,"type":"f_as","f_tas":125968617.7418,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018529,"name":"华宝大健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018529","tickerId":18529,"shortName":"华宝大健康混合C","currency":"CNY","__csrcFundId":6085,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.659Z","fundCollectionId":4000050220000,"inceptionDate":"2023-05-22T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbdjkhhxzqtzjj","followedNum":0},{"_id":3000000025557,"name":"华宝大健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025557","tickerId":25557,"shortName":"华宝大健康混合D","currency":"CNY","__csrcFundId":6085,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:57:55.555Z","inceptionDate":"2025-09-14T16:00:00.000Z","pinyin":"hbdjkhhxzqtzjj","fundCollectionId":4000050220000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006881,"stockId":1000000000006990,"holdings":50300,"marketCap":20429697,"netValueRatio":0.0935,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006881,"stockId":1000000000001801,"holdings":251500,"marketCap":18853057,"netValueRatio":0.0863,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006881,"stockId":1000000000001530,"holdings":937000,"marketCap":18730618,"netValueRatio":0.0857,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006881,"stockId":1000000000001093,"holdings":2134000,"marketCap":17146359,"netValueRatio":0.0785,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006881,"stockId":2653,"holdings":289813,"marketCap":15731049,"netValueRatio":0.072,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006881,"stockId":600276,"holdings":280300,"marketCap":15478166,"netValueRatio":0.0708,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006881,"stockId":300765,"holdings":373600,"marketCap":11865536,"netValueRatio":0.0543,"quarterlyChange":-0.11948988078735767,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006881,"stockId":688331,"holdings":69082,"marketCap":8895689,"netValueRatio":0.0407,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006881,"stockId":2294,"holdings":140200,"marketCap":8595662,"netValueRatio":0.0393,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006881,"stockId":1000000000009606,"holdings":32200,"marketCap":8387142,"netValueRatio":0.0384,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}}],"lastFsMetrics":{"latestTurnoverRate":1.4363627532601813,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006881,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006881},{"stockId":3000000006881,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000006881,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000006881,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000006881,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000006881,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000006881,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000006881,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000006881,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000006881,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006881},{"stockId":3000000006881,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000006881,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006881},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006881},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006881},{"stockId":3000000006881,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000006881,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006881},{"stockId":3000000006881,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006881},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006881},{"stockId":3000000006881,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000006881,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006881},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006881},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006881},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006881},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006881},{"stockId":3000000006881,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006881},{"stockId":3000000006881,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000006881,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000006881,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006881},{"stockId":3000000006881,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006881},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006881},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006881},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006881},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006881},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006881},{"stockId":3000000006881,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000006881,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000006881,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006881},{"stockId":3000000006881,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006881,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000006881,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006881,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006881},{"stockId":3000000006881,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000006881,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000006881,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000006881,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006881},{"stockId":3000000006881,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000006881,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006881},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006881},{"stockId":3000000006881,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000006881,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000006881,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006881},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006881},{"stockId":3000000006881,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006881},{"stockId":3000000006881,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000006881,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006881},{"stockId":3000000006881,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006881},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006881},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006881},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006881},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006881},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006881},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006881},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006881},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006881},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006881},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006881},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006881},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006881},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006881},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006881},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006881},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006881},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006881},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006881},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006881},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006881},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006881},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006881},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006881},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006881},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006881},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006881},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006881},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006881},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006881},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006881},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006881},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006881},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006881},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006881},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006881},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006881},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006881},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006881},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006881},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006881},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006881},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006881},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006881},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006881},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006881},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006881},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006881},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006881},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006881},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006881},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006881},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006881},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006881},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006881},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006881},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006881},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006881},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006881},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006881},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006881},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006881},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006881},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006881},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006881},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006881},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006881},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006881},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006881},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006881},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006881},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006881},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006881},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006881},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006881},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006881},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006881},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006881},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006881},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006881},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006881},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006881},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006881},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006881},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006881},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006881},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006881},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006881},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006881},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006881},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006881},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006881},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006881},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006881},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006881},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006881},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006881},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006881},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006881},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006881},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006881},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006881},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006881},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006881},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006881},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006881},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006881},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006881},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006881},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006881},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006881},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006881},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006881},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006881},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006881},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006881},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006881},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006881},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006881},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006881},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006881},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006881},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006881},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006881},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006881},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006881},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006881},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006881},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006881},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006881},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006881},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006881},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006881},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006881},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006881},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006881},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006881},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006881},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006881},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006881},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006881},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006881},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006881},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006881},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006881},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006881},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006881},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006881},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006881},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006881},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006881},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006881},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006881},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006881},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006881},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006881},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006881},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006881},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006881},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006881},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006881},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006881},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006881},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006881},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006881},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006881},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006881},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006881},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006881},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006881},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006881},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006881},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006881},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006881},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006881},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006881},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006881},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006881},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006881},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006881},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006881},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006881},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006881},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006881},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006881},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006881},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006881},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006881},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006881},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006881},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006881},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006881},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006881},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006881},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006881},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006881},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006881},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006881},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006881},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006881},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006881},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006881},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006881},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006881},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006881},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006881},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006881},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006881},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006881},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006881},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006881},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006881},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006881},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006881},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006881},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006881},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006881},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006881},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006881},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006881},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006881},{"stockId":3000000006881,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006881,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006881,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006881,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006881,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006881,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006881,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006881,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006881,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006881,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006881,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006881,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006881,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006881,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006881,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006881,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006881,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006881,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006881,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006881,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006881,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006881,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006881,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006881,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006881,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006881,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006881,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006881,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006881,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006881,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006881,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000006881,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":53317793,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006881,"source":"csrc_xbrl","s_forward":53317793},{"s":55955353,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006881,"source":"csrc_xbrl","s_forward":55955353},{"s":51986338,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006881,"source":"csrc_xbrl","s_forward":51986338},{"s":39982327,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006881,"source":"csrc_xbrl","s_forward":39982327},{"s":40587883,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006881,"source":"csrc_xbrl","s_forward":40587883},{"s":43609175,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006881,"source":"csrc_xbrl","s_forward":43609175},{"s":43560310,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006881,"source":"csrc_xbrl","s_forward":43560310},{"s":42089834,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006881,"source":"csrc_xbrl","s_forward":42089834}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006881,"assetScale":125968617.7418},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006881,"assetScale":131019459.04949999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006881,"assetScale":146310349.6672},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006881,"assetScale":92423147.0932},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006881,"assetScale":73119071.2245},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006881,"assetScale":64777068.545},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006881,"assetScale":72514848.057},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006881,"assetScale":61333306.1048}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006881,"netValue":2.3059,"totalNetValue":2.3059,"netValue_forward":2.3059},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006881,"netValue":2.2982,"totalNetValue":2.2982,"netValue_forward":2.2982},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006881,"netValue":2.3443,"totalNetValue":2.3443,"netValue_forward":2.3443},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006881,"netValue":2.3333,"totalNetValue":2.3333,"netValue_forward":2.3333},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006881,"netValue":2.3631,"totalNetValue":2.3631,"netValue_forward":2.3631},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006881,"netValue":2.3263,"totalNetValue":2.3263,"netValue_forward":2.3263},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006881,"netValue":2.3379,"totalNetValue":2.3379,"netValue_forward":2.3379},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006881,"netValue":2.3825,"totalNetValue":2.3825,"netValue_forward":2.3825},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006881,"netValue":2.3878,"totalNetValue":2.3878,"netValue_forward":2.3878},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006881,"netValue":2.3701,"totalNetValue":2.3701,"netValue_forward":2.3701},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006881,"netValue":2.457,"totalNetValue":2.457,"netValue_forward":2.4569999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006881,"netValue":2.4497,"totalNetValue":2.4497,"netValue_forward":2.4496999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006881,"netValue":2.475,"totalNetValue":2.475,"netValue_forward":2.4749999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006881,"netValue":2.4905,"totalNetValue":2.4905,"netValue_forward":2.4904999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006881,"netValue":2.531,"totalNetValue":2.531,"netValue_forward":2.5309999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006881,"netValue":2.538,"totalNetValue":2.538,"netValue_forward":2.5379999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006881,"netValue":2.4346,"totalNetValue":2.4346,"netValue_forward":2.4346},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006881,"netValue":2.4641,"totalNetValue":2.4641,"netValue_forward":2.4641},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006881,"netValue":2.4635,"totalNetValue":2.4635,"netValue_forward":2.4635},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006881,"netValue":2.4514,"totalNetValue":2.4514,"netValue_forward":2.4514},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006881,"netValue":2.5083,"totalNetValue":2.5083,"netValue_forward":2.5082999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006881,"netValue":2.5362,"totalNetValue":2.5362,"netValue_forward":2.5362},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006881,"netValue":2.5444,"totalNetValue":2.5444,"netValue_forward":2.5443999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006881,"netValue":2.568,"totalNetValue":2.568,"netValue_forward":2.5679999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006881,"netValue":2.5456,"totalNetValue":2.5456,"netValue_forward":2.5455999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006881,"netValue":2.3626,"totalNetValue":2.3626,"netValue_forward":2.3626},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006881,"netValue":2.3981,"totalNetValue":2.3981,"netValue_forward":2.3981},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006881,"netValue":2.3836,"totalNetValue":2.3836,"netValue_forward":2.3835999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006881,"netValue":2.2033,"totalNetValue":2.2033,"netValue_forward":2.2033},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006881,"netValue":2.2395,"totalNetValue":2.2395,"netValue_forward":2.239500000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006881,"netValue":2.2228,"totalNetValue":2.2228,"netValue_forward":2.2228000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006881,"netValue":2.153,"totalNetValue":2.153,"netValue_forward":2.1530000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006881,"netValue":2.2385,"totalNetValue":2.2385,"netValue_forward":2.2385000000000015},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006881,"netValue":2.2798,"totalNetValue":2.2798,"netValue_forward":2.2798000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006881,"netValue":2.3166,"totalNetValue":2.3166,"netValue_forward":2.316600000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006881,"netValue":2.2911,"totalNetValue":2.2911,"netValue_forward":2.291100000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006881,"netValue":2.2527,"totalNetValue":2.2527,"netValue_forward":2.252700000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006881,"netValue":2.1756,"totalNetValue":2.1756,"netValue_forward":2.175600000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006881,"netValue":2.2062,"totalNetValue":2.2062,"netValue_forward":2.2062000000000017},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006881,"netValue":2.2717,"totalNetValue":2.2717,"netValue_forward":2.2717000000000014},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006881,"netValue":2.3165,"totalNetValue":2.3165,"netValue_forward":2.3165000000000013},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006881,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.207000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006881,"netValue":2.2427,"totalNetValue":2.2427,"netValue_forward":2.2427000000000015},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006881,"netValue":2.1359,"totalNetValue":2.1359,"netValue_forward":2.135900000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006881,"netValue":2.0957,"totalNetValue":2.0957,"netValue_forward":2.095700000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006881,"netValue":2.1364,"totalNetValue":2.1364,"netValue_forward":2.1364000000000014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006881,"netValue":2.2056,"totalNetValue":2.2056,"netValue_forward":2.2056000000000013},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006881,"netValue":2.2731,"totalNetValue":2.2731,"netValue_forward":2.2731000000000012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006881,"netValue":2.2598,"totalNetValue":2.2598,"netValue_forward":2.259800000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006881,"netValue":2.3356,"totalNetValue":2.3356,"netValue_forward":2.3356000000000012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006881,"netValue":2.3443,"totalNetValue":2.3443,"netValue_forward":2.3443000000000014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006881,"netValue":2.3707,"totalNetValue":2.3707,"netValue_forward":2.370700000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006881,"netValue":2.3918,"totalNetValue":2.3918,"netValue_forward":2.3918000000000013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006881,"netValue":2.4287,"totalNetValue":2.4287,"netValue_forward":2.428700000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006881,"netValue":2.4328,"totalNetValue":2.4328,"netValue_forward":2.4328000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006881,"netValue":2.3622,"totalNetValue":2.3622,"netValue_forward":2.362200000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006881,"netValue":2.3282,"totalNetValue":2.3282,"netValue_forward":2.328200000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006881,"netValue":2.3375,"totalNetValue":2.3375,"netValue_forward":2.3375000000000012},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006881,"netValue":2.3409,"totalNetValue":2.3409,"netValue_forward":2.3409000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006881,"netValue":2.3206,"totalNetValue":2.3206,"netValue_forward":2.3206000000000016},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006881,"netValue":2.3013,"totalNetValue":2.3013,"netValue_forward":2.3013000000000012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006881,"netValue":2.3838,"totalNetValue":2.3838,"netValue_forward":2.3838000000000017},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006881,"netValue":2.4385,"totalNetValue":2.4385,"netValue_forward":2.4385000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006881,"netValue":2.4551,"totalNetValue":2.4551,"netValue_forward":2.4551000000000016},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006881,"netValue":2.4132,"totalNetValue":2.4132,"netValue_forward":2.4132000000000016},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006881,"netValue":2.3928,"totalNetValue":2.3928,"netValue_forward":2.3928000000000016},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006881,"netValue":2.4412,"totalNetValue":2.4412,"netValue_forward":2.4412000000000016},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006881,"netValue":2.4055,"totalNetValue":2.4055,"netValue_forward":2.4055000000000013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006881,"netValue":2.4711,"totalNetValue":2.4711,"netValue_forward":2.471100000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006881,"netValue":2.4833,"totalNetValue":2.4833,"netValue_forward":2.4833000000000016},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006881,"netValue":2.519,"totalNetValue":2.519,"netValue_forward":2.519000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006881,"netValue":2.5845,"totalNetValue":2.5845,"netValue_forward":2.5845000000000016},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006881,"netValue":2.5834,"totalNetValue":2.5834,"netValue_forward":2.583400000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006881,"netValue":2.6131,"totalNetValue":2.6131,"netValue_forward":2.613100000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006881,"netValue":2.6584,"totalNetValue":2.6584,"netValue_forward":2.6584000000000017},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006881,"netValue":2.6313,"totalNetValue":2.6313,"netValue_forward":2.6313000000000017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006881,"netValue":2.6406,"totalNetValue":2.6406,"netValue_forward":2.640600000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006881,"netValue":2.5928,"totalNetValue":2.5928,"netValue_forward":2.5928000000000018},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006881,"netValue":2.6033,"totalNetValue":2.6033,"netValue_forward":2.6033000000000017},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006881,"netValue":2.4895,"totalNetValue":2.4895,"netValue_forward":2.4895000000000023},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006881,"netValue":2.4739,"totalNetValue":2.4739,"netValue_forward":2.4739000000000018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006881,"netValue":2.3415,"totalNetValue":2.3415,"netValue_forward":2.3415000000000017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006881,"netValue":2.3618,"totalNetValue":2.3618,"netValue_forward":2.361800000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006881,"netValue":2.3961,"totalNetValue":2.3961,"netValue_forward":2.396100000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006881,"netValue":2.4477,"totalNetValue":2.4477,"netValue_forward":2.447700000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006881,"netValue":2.457,"totalNetValue":2.457,"netValue_forward":2.4570000000000016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006881,"netValue":2.4654,"totalNetValue":2.4654,"netValue_forward":2.465400000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006881,"netValue":2.4835,"totalNetValue":2.4835,"netValue_forward":2.4835000000000016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006881,"netValue":2.4557,"totalNetValue":2.4557,"netValue_forward":2.455700000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006881,"netValue":2.4588,"totalNetValue":2.4588,"netValue_forward":2.458800000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006881,"netValue":2.388,"totalNetValue":2.388,"netValue_forward":2.3880000000000017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006881,"netValue":2.3909,"totalNetValue":2.3909,"netValue_forward":2.3909000000000016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006881,"netValue":2.3751,"totalNetValue":2.3751,"netValue_forward":2.375100000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006881,"netValue":2.409,"totalNetValue":2.409,"netValue_forward":2.409000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006881,"netValue":2.528,"totalNetValue":2.528,"netValue_forward":2.528000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006881,"netValue":2.5233,"totalNetValue":2.5233,"netValue_forward":2.5233000000000017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006881,"netValue":2.523,"totalNetValue":2.523,"netValue_forward":2.5230000000000024},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006881,"netValue":2.5228,"totalNetValue":2.5228,"netValue_forward":2.522800000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006881,"netValue":2.5499,"totalNetValue":2.5499,"netValue_forward":2.5499000000000023},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006881,"netValue":2.5857,"totalNetValue":2.5857,"netValue_forward":2.5857000000000023},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006881,"netValue":2.5901,"totalNetValue":2.5901,"netValue_forward":2.5901000000000023},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006881,"netValue":2.5435,"totalNetValue":2.5435,"netValue_forward":2.5435000000000016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006881,"netValue":2.5729,"totalNetValue":2.5729,"netValue_forward":2.572900000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006881,"netValue":2.6103,"totalNetValue":2.6103,"netValue_forward":2.610300000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006881,"netValue":2.6486,"totalNetValue":2.6486,"netValue_forward":2.648600000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006881,"netValue":2.6457,"totalNetValue":2.6457,"netValue_forward":2.645700000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006881,"netValue":2.6469,"totalNetValue":2.6469,"netValue_forward":2.646900000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006881,"netValue":2.597,"totalNetValue":2.597,"netValue_forward":2.5970000000000018},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006881,"netValue":2.5831,"totalNetValue":2.5831,"netValue_forward":2.5831000000000017},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006881,"netValue":2.5029,"totalNetValue":2.5029,"netValue_forward":2.5029000000000017},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006881,"netValue":2.5889,"totalNetValue":2.5889,"netValue_forward":2.588900000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006881,"netValue":2.5594,"totalNetValue":2.5594,"netValue_forward":2.5594000000000023},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006881,"netValue":2.5773,"totalNetValue":2.5773,"netValue_forward":2.577300000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006881,"netValue":2.5949,"totalNetValue":2.5949,"netValue_forward":2.594900000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006881,"netValue":2.6598,"totalNetValue":2.6598,"netValue_forward":2.6598000000000024},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006881,"netValue":2.6624,"totalNetValue":2.6624,"netValue_forward":2.662400000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006881,"netValue":2.5365,"totalNetValue":2.5365,"netValue_forward":2.536500000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006881,"netValue":2.4802,"totalNetValue":2.4802,"netValue_forward":2.4802000000000017},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006881,"netValue":2.486,"totalNetValue":2.486,"netValue_forward":2.4860000000000024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006881,"netValue":2.4566,"totalNetValue":2.4566,"netValue_forward":2.456600000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006881,"netValue":2.5268,"totalNetValue":2.5268,"netValue_forward":2.5268000000000024},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006881,"netValue":2.5361,"totalNetValue":2.5361,"netValue_forward":2.536100000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006881,"netValue":2.5501,"totalNetValue":2.5501,"netValue_forward":2.550100000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006881,"netValue":2.6389,"totalNetValue":2.6389,"netValue_forward":2.6389000000000022},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006881,"netValue":2.611,"totalNetValue":2.611,"netValue_forward":2.6110000000000024},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006881,"netValue":2.4372,"totalNetValue":2.4372,"netValue_forward":2.437200000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006881,"netValue":2.4675,"totalNetValue":2.4675,"netValue_forward":2.4675000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006881,"netValue":2.4925,"totalNetValue":2.4925,"netValue_forward":2.492500000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006881,"netValue":2.5303,"totalNetValue":2.5303,"netValue_forward":2.530300000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006881,"netValue":2.5092,"totalNetValue":2.5092,"netValue_forward":2.509200000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006881,"netValue":2.5059,"totalNetValue":2.5059,"netValue_forward":2.5059000000000022},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006881,"netValue":2.5659,"totalNetValue":2.5659,"netValue_forward":2.565900000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006881,"netValue":2.622,"totalNetValue":2.622,"netValue_forward":2.6220000000000017},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006881,"netValue":2.611,"totalNetValue":2.611,"netValue_forward":2.6110000000000024},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006881,"netValue":2.6062,"totalNetValue":2.6062,"netValue_forward":2.6062000000000016},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006881,"netValue":2.6479,"totalNetValue":2.6479,"netValue_forward":2.6479000000000017},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006881,"netValue":2.585,"totalNetValue":2.585,"netValue_forward":2.5850000000000017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006881,"netValue":2.5172,"totalNetValue":2.5172,"netValue_forward":2.5172000000000017},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006881,"netValue":2.6544,"totalNetValue":2.6544,"netValue_forward":2.6544000000000016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006881,"netValue":2.6814,"totalNetValue":2.6814,"netValue_forward":2.681400000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006881,"netValue":2.7441,"totalNetValue":2.7441,"netValue_forward":2.7441000000000018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006881,"netValue":2.8144,"totalNetValue":2.8144,"netValue_forward":2.814400000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006881,"netValue":2.7626,"totalNetValue":2.7626,"netValue_forward":2.7626000000000017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006881,"netValue":2.7581,"totalNetValue":2.7581,"netValue_forward":2.758100000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006881,"netValue":2.845,"totalNetValue":2.845,"netValue_forward":2.845000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006881,"netValue":2.8209,"totalNetValue":2.8209,"netValue_forward":2.820900000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006881,"netValue":2.7956,"totalNetValue":2.7956,"netValue_forward":2.7956000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006881,"netValue":2.836,"totalNetValue":2.836,"netValue_forward":2.836000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006881,"netValue":2.8044,"totalNetValue":2.8044,"netValue_forward":2.804400000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006881,"netValue":2.8582,"totalNetValue":2.8582,"netValue_forward":2.8582000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006881,"netValue":2.8263,"totalNetValue":2.8263,"netValue_forward":2.826300000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006881,"netValue":2.8391,"totalNetValue":2.8391,"netValue_forward":2.839100000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006881,"netValue":2.8696,"totalNetValue":2.8696,"netValue_forward":2.8696000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006881,"netValue":2.9003,"totalNetValue":2.9003,"netValue_forward":2.9003000000000014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006881,"netValue":2.8593,"totalNetValue":2.8593,"netValue_forward":2.859300000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006881,"netValue":2.9072,"totalNetValue":2.9072,"netValue_forward":2.9072000000000013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006881,"netValue":2.9772,"totalNetValue":2.9772,"netValue_forward":2.9772000000000016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006881,"netValue":3.0345,"totalNetValue":3.0345,"netValue_forward":3.034500000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006881,"netValue":3.0859,"totalNetValue":3.0859,"netValue_forward":3.0859000000000028},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006881,"netValue":2.9413,"totalNetValue":2.9413,"netValue_forward":2.9413000000000027},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006881,"netValue":3.0624,"totalNetValue":3.0624,"netValue_forward":3.062400000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006881,"netValue":2.9751,"totalNetValue":2.9751,"netValue_forward":2.9751000000000025},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006881,"netValue":2.9756,"totalNetValue":2.9756,"netValue_forward":2.975600000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006881,"netValue":2.8293,"totalNetValue":2.8293,"netValue_forward":2.829300000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006881,"netValue":2.7442,"totalNetValue":2.7442,"netValue_forward":2.744200000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006881,"netValue":2.7803,"totalNetValue":2.7803,"netValue_forward":2.7803000000000018},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006881,"netValue":2.921,"totalNetValue":2.921,"netValue_forward":2.921000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006881,"netValue":2.9612,"totalNetValue":2.9612,"netValue_forward":2.961200000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006881,"netValue":2.9322,"totalNetValue":2.9322,"netValue_forward":2.9322000000000017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006881,"netValue":2.9025,"totalNetValue":2.9025,"netValue_forward":2.9025000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006881,"netValue":2.8413,"totalNetValue":2.8413,"netValue_forward":2.8413000000000017},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006881,"netValue":2.91,"totalNetValue":2.91,"netValue_forward":2.9100000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006881,"netValue":2.9466,"totalNetValue":2.9466,"netValue_forward":2.946600000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006881,"netValue":2.9229,"totalNetValue":2.9229,"netValue_forward":2.9229000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006881,"netValue":2.8809,"totalNetValue":2.8809,"netValue_forward":2.8809000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006881,"netValue":2.8629,"totalNetValue":2.8629,"netValue_forward":2.862900000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006881,"netValue":2.7591,"totalNetValue":2.7591,"netValue_forward":2.7591000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006881,"netValue":2.8099,"totalNetValue":2.8099,"netValue_forward":2.809900000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006881,"netValue":2.796,"totalNetValue":2.796,"netValue_forward":2.796000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006881,"netValue":2.7979,"totalNetValue":2.7979,"netValue_forward":2.797900000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006881,"netValue":2.9026,"totalNetValue":2.9026,"netValue_forward":2.902600000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006881,"netValue":2.8995,"totalNetValue":2.8995,"netValue_forward":2.8995000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006881,"netValue":2.8477,"totalNetValue":2.8477,"netValue_forward":2.847700000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006881,"netValue":2.8723,"totalNetValue":2.8723,"netValue_forward":2.8723},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006881,"netValue":2.9127,"totalNetValue":2.9127,"netValue_forward":2.9127000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006881,"netValue":2.8804,"totalNetValue":2.8804,"netValue_forward":2.8804000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006881,"netValue":2.916,"totalNetValue":2.916,"netValue_forward":2.916000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006881,"netValue":2.8193,"totalNetValue":2.8193,"netValue_forward":2.819300000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006881,"netValue":2.7116,"totalNetValue":2.7116,"netValue_forward":2.7116000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006881,"netValue":2.763,"totalNetValue":2.763,"netValue_forward":2.763000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006881,"netValue":2.7416,"totalNetValue":2.7416,"netValue_forward":2.7416000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006881,"netValue":2.7514,"totalNetValue":2.7514,"netValue_forward":2.751400000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006881,"netValue":2.7658,"totalNetValue":2.7658,"netValue_forward":2.7658000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006881,"netValue":2.792,"totalNetValue":2.792,"netValue_forward":2.792000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006881,"netValue":2.7375,"totalNetValue":2.7375,"netValue_forward":2.737500000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006881,"netValue":2.6058,"totalNetValue":2.6058,"netValue_forward":2.605800000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006881,"netValue":2.593,"totalNetValue":2.593,"netValue_forward":2.593000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006881,"netValue":2.4959,"totalNetValue":2.4959,"netValue_forward":2.4959000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006881,"netValue":2.445,"totalNetValue":2.445,"netValue_forward":2.4450000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006881,"netValue":2.4065,"totalNetValue":2.4065,"netValue_forward":2.4065000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006881,"netValue":2.4185,"totalNetValue":2.4185,"netValue_forward":2.4185000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006881,"netValue":2.3825,"totalNetValue":2.3825,"netValue_forward":2.3825000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006881,"netValue":2.4227,"totalNetValue":2.4227,"netValue_forward":2.4227000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006881,"netValue":2.4834,"totalNetValue":2.4834,"netValue_forward":2.4834000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006881,"netValue":2.4464,"totalNetValue":2.4464,"netValue_forward":2.4464000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006881,"netValue":2.3611,"totalNetValue":2.3611,"netValue_forward":2.361100000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006881,"netValue":2.3862,"totalNetValue":2.3862,"netValue_forward":2.386200000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006881,"netValue":2.3116,"totalNetValue":2.3116,"netValue_forward":2.3116000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006881,"netValue":2.2978,"totalNetValue":2.2978,"netValue_forward":2.297800000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006881,"netValue":2.3116,"totalNetValue":2.3116,"netValue_forward":2.3116000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006881,"netValue":2.3571,"totalNetValue":2.3571,"netValue_forward":2.357100000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006881,"netValue":2.3543,"totalNetValue":2.3543,"netValue_forward":2.3543000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006881,"netValue":2.3223,"totalNetValue":2.3223,"netValue_forward":2.3223000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006881,"netValue":2.2732,"totalNetValue":2.2732,"netValue_forward":2.273200000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006881,"netValue":2.2791,"totalNetValue":2.2791,"netValue_forward":2.279100000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006881,"netValue":2.3328,"totalNetValue":2.3328,"netValue_forward":2.332800000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006881,"netValue":2.3277,"totalNetValue":2.3277,"netValue_forward":2.327700000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006881,"netValue":2.4619,"totalNetValue":2.4619,"netValue_forward":2.4619000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006881,"netValue":2.4578,"totalNetValue":2.4578,"netValue_forward":2.4578000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006881,"netValue":2.5147,"totalNetValue":2.5147,"netValue_forward":2.514700000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006881,"netValue":2.4272,"totalNetValue":2.4272,"netValue_forward":2.427200000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006881,"netValue":2.4573,"totalNetValue":2.4573,"netValue_forward":2.457300000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006881,"netValue":2.4081,"totalNetValue":2.4081,"netValue_forward":2.408100000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006881,"netValue":2.3145,"totalNetValue":2.3145,"netValue_forward":2.3145000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006881,"netValue":2.2595,"totalNetValue":2.2595,"netValue_forward":2.2595000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006881,"netValue":2.3069,"totalNetValue":2.3069,"netValue_forward":2.306900000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006881,"netValue":2.2581,"totalNetValue":2.2581,"netValue_forward":2.2581000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006881,"netValue":2.2095,"totalNetValue":2.2095,"netValue_forward":2.2095000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006881,"netValue":2.1809,"totalNetValue":2.1809,"netValue_forward":2.1809000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006881,"netValue":2.0732,"totalNetValue":2.0732,"netValue_forward":2.0732000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006881,"netValue":2.0892,"totalNetValue":2.0892,"netValue_forward":2.0892000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006881,"netValue":2.0492,"totalNetValue":2.0492,"netValue_forward":2.0492},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006881,"netValue":2.0981,"totalNetValue":2.0981,"netValue_forward":2.0981000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006881,"netValue":2.1103,"totalNetValue":2.1103,"netValue_forward":2.1103000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006881,"netValue":2.1173,"totalNetValue":2.1173,"netValue_forward":2.117300000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006881,"netValue":2.0774,"totalNetValue":2.0774,"netValue_forward":2.077400000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006881,"netValue":1.9831,"totalNetValue":1.9831,"netValue_forward":1.9831000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006881,"netValue":1.9545,"totalNetValue":1.9545,"netValue_forward":1.9545000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006881,"netValue":1.9158,"totalNetValue":1.9158,"netValue_forward":1.9158000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006881,"netValue":1.9135,"totalNetValue":1.9135,"netValue_forward":1.9135000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006881,"netValue":1.9145,"totalNetValue":1.9145,"netValue_forward":1.9145000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006881,"netValue":1.8896,"totalNetValue":1.8896,"netValue_forward":1.8896000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006881,"netValue":1.9691,"totalNetValue":1.9691,"netValue_forward":1.9691000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006881,"netValue":1.9479,"totalNetValue":1.9479,"netValue_forward":1.9479000000000009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006881,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.9510000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006881,"netValue":2.0134,"totalNetValue":2.0134,"netValue_forward":2.0134000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006881,"netValue":2.0243,"totalNetValue":2.0243,"netValue_forward":2.024300000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006881,"netValue":1.9914,"totalNetValue":1.9914,"netValue_forward":1.991400000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006881,"netValue":1.9738,"totalNetValue":1.9738,"netValue_forward":1.9738000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006881,"netValue":1.9732,"totalNetValue":1.9732,"netValue_forward":1.9732000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006881,"netValue":2.0212,"totalNetValue":2.0212,"netValue_forward":2.0212000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006881,"netValue":1.9903,"totalNetValue":1.9903,"netValue_forward":1.9903000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006881,"netValue":2.0322,"totalNetValue":2.0322,"netValue_forward":2.032200000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006881,"netValue":1.9606,"totalNetValue":1.9606,"netValue_forward":1.960600000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006881,"netValue":1.8989,"totalNetValue":1.8989,"netValue_forward":1.898900000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006881,"netValue":1.9101,"totalNetValue":1.9101,"netValue_forward":1.9101000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006881,"netValue":1.9104,"totalNetValue":1.9104,"netValue_forward":1.910400000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006881,"netValue":1.9457,"totalNetValue":1.9457,"netValue_forward":1.9457000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006881,"netValue":1.9588,"totalNetValue":1.9588,"netValue_forward":1.9588000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006881,"netValue":1.9167,"totalNetValue":1.9167,"netValue_forward":1.9167000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006881,"netValue":1.8432,"totalNetValue":1.8432,"netValue_forward":1.8432000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006881,"netValue":1.7567,"totalNetValue":1.7567,"netValue_forward":1.7567000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006881,"netValue":1.7477,"totalNetValue":1.7477,"netValue_forward":1.7477000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006881,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7250000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006881,"netValue":1.9188,"totalNetValue":1.9188,"netValue_forward":1.9188000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006881,"netValue":1.9219,"totalNetValue":1.9219,"netValue_forward":1.9219000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006881,"netValue":1.9098,"totalNetValue":1.9098,"netValue_forward":1.9098000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006881,"netValue":1.8015,"totalNetValue":1.8015,"netValue_forward":1.8015000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006881,"netValue":1.8082,"totalNetValue":1.8082,"netValue_forward":1.8082000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006881,"netValue":1.7755,"totalNetValue":1.7755,"netValue_forward":1.7755000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006881,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6740000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006881,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6699000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006881,"netValue":1.6763,"totalNetValue":1.6763,"netValue_forward":1.6763000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006881,"netValue":1.6995,"totalNetValue":1.6995,"netValue_forward":1.6995000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006881,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7376000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006881,"netValue":1.7276,"totalNetValue":1.7276,"netValue_forward":1.7276000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006881,"netValue":1.7133,"totalNetValue":1.7133,"netValue_forward":1.7133000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006881,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6934000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006881,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6902000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006881,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6650000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006881,"netValue":1.6649,"totalNetValue":1.6649,"netValue_forward":1.6649000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006881,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7040000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006881,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.6946000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006881,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6960000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006881,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.7047000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006881,"netValue":1.6737,"totalNetValue":1.6737,"netValue_forward":1.6737000000000009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006881,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6670000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006881,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.6574000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006881,"netValue":1.6561,"totalNetValue":1.6561,"netValue_forward":1.6561000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006881,"netValue":1.6847,"totalNetValue":1.6847,"netValue_forward":1.6847000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006881,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.647100000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006881,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5852000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006881,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5878000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006881,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5993000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006881,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5122000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006881,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4935000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006881,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4884000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006881,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4772000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006881,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4841000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006881,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4579000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006881,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006881,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.472},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006881,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4917},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006881,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006881,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4668},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006881,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4392000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006881,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4491000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006881,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006881,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006881,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006881,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4534000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006881,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4637000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006881,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006881,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006881,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4365000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006881,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4664000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006881,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4238},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006881,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006881,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4151},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006881,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4127},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006881,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.435},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006881,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4536000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006881,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4516},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006881,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4676},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006881,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006881,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5046},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006881,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5117},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006881,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5042},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006881,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5065},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006881,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5156000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006881,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5076},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006881,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5388},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006881,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5351},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006881,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5469},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006881,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5544999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006881,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5662999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006881,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5963999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006881,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6303999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006881,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6290999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006881,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.6398999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006881,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6592999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006881,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6615999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006881,"netValue":1.6518,"totalNetValue":1.6518,"netValue_forward":1.6517999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006881,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.6620999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006881,"netValue":1.6964,"totalNetValue":1.6964,"netValue_forward":1.6963999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006881,"netValue":1.6962,"totalNetValue":1.6962,"netValue_forward":1.6961999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006881,"netValue":1.6671,"totalNetValue":1.6671,"netValue_forward":1.6670999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006881,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6512999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006881,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.6767999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006881,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.6067999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006881,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.5873999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006881,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5713999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006881,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6388999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006881,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006881,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5342999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006881,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5212999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006881,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5667999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006881,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5913999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006881,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6292999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006881,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6530999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006881,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.6486999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006881,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6388999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006881,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6487999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006881,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.6321999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006881,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.6405999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006881,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.623799999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006881,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6051999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006881,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5799999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006881,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.5973999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006881,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6271999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006881,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6627},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006881,"netValue":1.6564,"totalNetValue":1.6564,"netValue_forward":1.6564},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006881,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.6420999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006881,"netValue":1.6595,"totalNetValue":1.6595,"netValue_forward":1.6594999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006881,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6627},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006881,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6787999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006881,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6722999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006881,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.6206},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006881,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.6021},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006881,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.6106000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006881,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6465},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006881,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.6137},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006881,"netValue":1.6763,"totalNetValue":1.6763,"netValue_forward":1.6763},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006881,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6745},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006881,"netValue":1.7825,"totalNetValue":1.7825,"netValue_forward":1.7825},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006881,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6647},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006881,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5168},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006881,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4386000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006881,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3967000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006881,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006881,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006881,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006881,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006881,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4542},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006881,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006881,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4560999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006881,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4842999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006881,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4554999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006881,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4628},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006881,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4657999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006881,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4892999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006881,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4758999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006881,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4694999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006881,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4546999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006881,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4622999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006881,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4664},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006881,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4604000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006881,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006881,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4543000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006881,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4494000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006881,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4630000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006881,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4524000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006881,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006881,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006881,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4772000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006881,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006881,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4557000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006881,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006881,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4824000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006881,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4686000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006881,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006881,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4718000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006881,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4799000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006881,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4448000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006881,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4512000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006881,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4489000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006881,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.463200000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006881,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3963000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006881,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006881,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4291000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006881,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006881,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006881,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.459100000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006881,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5109000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006881,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4889000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006881,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4949000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006881,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4825000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006881,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4563000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006881,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4617000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006881,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4837000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006881,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4485000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006881,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4117000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006881,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006881,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4205000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006881,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4741000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006881,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4026},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006881,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006881,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.436},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006881,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4552000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006881,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4572},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006881,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4573000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006881,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4788000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006881,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5119000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006881,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4822},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006881,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5062},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006881,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.536},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006881,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5263},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006881,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.542},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006881,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006881,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5683000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006881,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5575000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006881,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5771000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006881,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5592000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006881,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5663000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006881,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006881,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5579000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006881,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5863000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006881,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5961000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006881,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5672000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006881,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5756},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006881,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5506000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006881,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5522000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006881,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5663000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006881,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006881,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5605000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006881,"netValue":1.5825,"totalNetValue":1.5825,"netValue_forward":1.5825000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006881,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6024000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006881,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.6151000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006881,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6257000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006881,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.6302000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006881,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6220000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006881,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.6371000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006881,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6627000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006881,"netValue":1.6493,"totalNetValue":1.6493,"netValue_forward":1.6493000000000004}],"influencesList":[]}