window.pageData = {"fund":{"_id":3000000006880,"stockCode":"006880","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-23T16:00:00.000Z","setUpScale":2041460000,"market":"a","tickerId":6880,"custody":"中国农业银行股份有限公司","name":"交银施罗德安享稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"交银安享稳健养老一年A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-05-29T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银安享稳健养老一年","fofFundFlag":1,"pinyin":"jysldaxwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"刘迪","stockType":"fund_manager","stockCode":"j101019933","exchange":"fm","tickerId":1204246050}],"hotMetrics":{"fss":{"stockId":3000000006880,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0011,"f_ins_h_s_r_c_hy":0.00030000000000000003,"f_ins_h_s_r_c_1y":0.0005000000000000001,"f_ind_h_s_r":0.9989,"f_ind_h_s_r_c_hy":-0.00029999999999996696,"f_ind_h_s_r_c_1y":-0.0004999999999999449,"f_h_a":302641,"f_h_s_a":12269,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006880,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.5854732208363903,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.5989340439706862,"f_p_r_m3_ssc":1432,"f_p_r_m3_ssrp":0.7379454926624738,"f_p_r_m6_ssc":1322,"f_p_r_m6_ssrp":0.595003785011355,"f_p_r_y1_ssc":1140,"f_p_r_y1_ssrp":0.6918349429323969,"f_p_r_y2_ssc":961,"f_p_r_y2_ssrp":0.7572916666666667,"f_p_r_y3_ssc":712,"f_p_r_y3_ssrp":0.6751054852320675,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.3556701030927835,"f_cagr_p_r_fs_ssc":1495,"f_cagr_p_r_fs_ssrp":0.5127175368139224},"fp":{"stockId":3000000006880,"type":"fp","f_p_r_fys":0.023268567847069876,"f_p_r_m1":0.0043832666871732595,"f_p_r_m3":0.0006128859266070208,"f_p_r_m6":0.029641308632242902,"f_p_r_y1":0.08022496071458107,"f_p_r_y3":0.11594326725905657,"f_cagr_p_r_fs":0.03882561605812951,"f_p_r_d1":0.0024002648568119955,"f_p_r_y2":0.11622938210409384,"f_p_r_y5":0.12653096429187505,"last_data_date":"2026-06-02T16:00:00.000Z"},"ff":{"stockId":3000000006880,"type":"ff","f_m_f":6035680,"f_c_f":4553717,"f_m_a_c_f":10589397,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.008,"f_m_f_r":0.006,"f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000006880,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.3061,"f_nv_cr":-0.000535659626568652},"f_as":{"stockId":3000000006880,"type":"f_as","f_tas":1817597764.6390002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017235,"name":"交银施罗德安享稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017235","tickerId":17235,"shortName":"交银安享稳健养老一年Y","currency":"CNY","__csrcFundId":6247,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.410Z","inceptionDate":"2022-11-15T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"jysldaxwjylmbyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockId":888,"holdings":88800,"marketCap":1126872,"netValueRatio":0.0006,"quarterlyChange":-0.032774390243902496,"stock":{"stockCode":"000888","exchange":"sz","stockType":"company","tickerId":888,"name":"峨眉山A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockId":688545,"holdings":994,"marketCap":45386,"netValueRatio":0,"quarterlyChange":0.21597869507323542,"stock":{"name":"兴福电子","exchange":"sh","stockType":"company","stockCode":"688545","tickerId":688545}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockId":603262,"holdings":1543,"marketCap":38173,"netValueRatio":0,"quarterlyChange":-0.13162513162513156,"stock":{"name":"技源集团","exchange":"sh","stockType":"company","stockCode":"603262","tickerId":603262}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockId":301678,"holdings":382,"marketCap":22240,"netValueRatio":0,"quarterlyChange":-0.09342883836810911,"stock":{"name":"新恒汇","exchange":"sz","stockType":"company","stockCode":"301678","tickerId":301678}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockId":301658,"holdings":437,"marketCap":20757,"netValueRatio":0,"quarterlyChange":0.6631652661064436,"stock":{"name":"首航新能","exchange":"sz","stockType":"company","stockCode":"301658","tickerId":301658}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockId":301662,"holdings":143,"marketCap":19306,"netValueRatio":0,"quarterlyChange":0.12246425008313966,"stock":{"name":"宏工科技","exchange":"sz","stockType":"company","stockCode":"301662","tickerId":301662}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockId":301275,"holdings":397,"marketCap":15880,"netValueRatio":0,"quarterlyChange":-0.25121677274429,"stock":{"name":"汉朔科技","exchange":"sz","stockType":"company","stockCode":"301275","tickerId":301275}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockId":301535,"holdings":734,"marketCap":14650,"netValueRatio":0,"quarterlyChange":-0.08447899954749238,"stock":{"name":"浙江华远","exchange":"sz","stockType":"company","stockCode":"301535","tickerId":301535}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockId":301602,"holdings":658,"marketCap":13054,"netValueRatio":0,"quarterlyChange":-0.07892293407613782,"stock":{"name":"超研股份","exchange":"sz","stockType":"company","stockCode":"301602","tickerId":301602}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockId":301590,"holdings":73,"marketCap":12017,"netValueRatio":0,"quarterlyChange":-0.07151720248166904,"stock":{"name":"优优绿能","exchange":"sz","stockType":"company","stockCode":"301590","tickerId":301590}}],"bondHoldings":[{"_id":"69e75d27057a879563245777","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockCode":"019773","stockName":"25国债08","holdings":647000,"marketCap":65558861,"netValueRatio":0.0343,"lastUpdated":"2026-04-21T11:19:03.610Z"},{"_id":"69e75d27057a879563245778","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockCode":"019792","stockName":"25国债19","holdings":412000,"marketCap":41511133,"netValueRatio":0.0217,"lastUpdated":"2026-04-21T11:19:03.619Z"},{"_id":"69e75d27057a879563245779","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006880,"stockCode":"102298","stockName":"国债2508","holdings":30000,"marketCap":3039823,"netValueRatio":0.0016,"lastUpdated":"2026-04-21T11:19:03.639Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2648565754569941,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7764269b11a867414d5a8","date":"2025-12-30T16:00:00.000Z","stockId":3000000006880,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":302641,"h_s_a":5127,"ins_h_s":1686901,"ins_h_s_r":0.0011,"ind_h_s":1550200661,"ind_h_s_r":0.9989,"lastUpdated":"2026-03-28T06:33:38.959Z"},{"_id":"69aeca257fea5b3eb049e54f","date":"2025-06-29T16:00:00.000Z","stockId":3000000006880,"h_a":314319,"h_s_a":6450,"ins_h_s":1684945,"ins_h_s_r":0.0008,"ind_h_s":2025926400,"ind_h_s_r":0.9992,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:53.367Z"},{"_id":"69aeca257fea5b3eb049e54e","date":"2024-12-30T16:00:00.000Z","stockId":3000000006880,"h_a":329252,"h_s_a":8511,"ins_h_s":1768417,"ins_h_s_r":0.0006,"ind_h_s":2800794725,"ind_h_s_r":0.9994,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:53.365Z"},{"_id":"69aeca257fea5b3eb049e54d","date":"2024-06-29T16:00:00.000Z","stockId":3000000006880,"h_a":351260,"h_s_a":12269,"ins_h_s":1874801,"ins_h_s_r":0.0004,"ind_h_s":4308014270,"ind_h_s_r":0.9995999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:53.362Z"}],"netValueList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006880,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006880,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006880,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006880,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006880,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006880,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006880,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006880,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006880,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006880,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006880,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006880,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006880,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006880,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006880,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006880,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006880,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006880,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006880,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006880,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006880,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006880,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006880,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006880,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006880,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006880,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006880,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006880,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006880,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006880,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006880,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006880,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006880,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006880,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006880,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006880,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006880,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006880,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006880,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006880,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006880,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006880,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006880,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006880,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006880,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006880,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006880,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006880,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006880,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006880,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006880,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006880,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006880,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006880,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006880,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006880,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006880,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006880,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006880,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006880,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006880,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006880,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006880,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006880,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006880,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006880,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006880,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006880,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006880,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006880,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006880,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006880,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006880,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006880,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006880,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006880,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006880,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006880,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006880,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006880,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006880,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006880,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006880,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006880,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006880,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006880,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006880,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006880,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006880,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006880,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006880,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006880,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006880,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006880,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006880,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006880,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006880,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006880,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006880,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006880,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006880,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006880,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006880,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006880,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006880,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006880,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006880,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006880,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006880,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006880,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006880,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006880,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006880,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006880,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006880,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006880,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006880,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006880,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006880,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006880,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006880,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006880,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006880,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006880,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006880,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006880,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006880,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006880,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006880,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006880,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006880,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006880,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006880,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006880,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006880,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006880,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006880,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006880,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006880,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006880,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006880,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006880,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006880,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006880,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006880,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006880,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006880,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006880,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006880,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006880,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006880,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006880,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006880,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006880,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006880,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006880,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006880,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006880,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006880,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006880,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006880,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006880,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006880,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006880,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006880,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006880,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006880,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006880,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006880,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006880,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006880,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006880,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006880,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006880,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006880,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006880,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006880,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006880,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006880,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006880,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006880,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006880,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006880,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006880,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006880,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006880,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006880,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006880,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006880,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006880,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006880,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006880,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006880,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006880,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006880,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006880,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006880,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006880,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006880,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006880,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006880,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006880,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006880,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006880,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006880,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006880,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006880,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006880,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006880,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006880,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006880,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006880,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006880,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006880,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006880,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006880,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006880,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006880,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006880,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006880,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006880,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006880,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006880,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006880,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006880,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006880,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006880,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006880,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006880,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006880,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006880,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006880,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006880,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006880,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006880,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006880,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006880,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006880,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006880,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006880,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006880,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006880,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006880,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006880,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006880,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006880,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006880,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006880,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006880,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006880,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006880,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006880,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006880,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006880,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006880,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006880,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006880,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006880,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006880,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006880,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006880,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006880,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006880,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006880,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006880,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006880,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006880,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006880,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006880,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006880,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006880,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006880,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006880,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006880,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006880,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006880,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006880,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006880,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006880,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006880,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006880,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006880,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006880,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006880,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006880,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006880,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006880,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006880,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006880,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006880,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006880,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006880,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006880,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006880,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006880,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006880,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006880,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006880,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006880,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006880,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006880,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006880,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006880,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006880,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006880,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006880,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006880,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006880,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006880,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006880,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006880,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006880,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006880,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006880,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006880,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006880,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006880,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006880,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006880,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006880,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006880,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006880,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006880,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006880,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006880,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006880,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006880,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006880,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006880,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006880,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006880,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006880,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006880,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006880,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006880,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006880,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006880,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006880,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006880,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006880,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006880,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006880,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006880,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006880,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006880,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006880,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006880,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006880,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006880,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006880,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006880,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006880,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006880,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006880,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006880,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006880,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006880,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006880,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006880,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006880,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006880,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006880,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006880,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006880,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006880,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006880,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006880,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006880,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006880,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006880,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006880,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006880,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006880,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006880,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006880,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006880,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006880,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006880,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006880,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006880,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006880,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006880,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006880,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006880,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006880,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006880,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006880,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006880,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006880,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006880,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006880,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006880,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006880,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006880,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006880,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006880,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006880,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006880,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006880,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006880,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006880,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006880,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006880,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006880,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006880,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006880,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006880,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006880,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006880,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006880,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006880,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006880,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006880,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006880,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006880,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006880,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006880,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006880,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006880,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006880,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006880,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006880,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006880,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006880,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006880,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006880,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006880,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006880,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006880,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006880,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006880,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006880,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006880,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006880,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006880,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006880,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687}]}