window.pageData = {"fund":{"_id":3000000006878,"stockCode":"006878","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-28T16:00:00.000Z","setUpScale":201156000,"market":"a","tickerId":6878,"custody":"中国农业银行股份有限公司","name":"天治量化核心精选混合型证券投资基金","shortName":"天治量化核心精选混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-06-10T16:00:00.000Z","fundCollectionId":4000050280000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tzlhhxjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50280000","tickerId":50280000,"name":"天治基金管理有限公司"},"managers":[{"name":"李申","stockType":"fund_manager","stockCode":"db20797642","exchange":"fm","tickerId":1219210010}],"hotMetrics":{"fss":{"stockId":3000000006878,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1419,"f_h_s_a":15214,"f_ind_h_s_r_c_1y":0.0009000000000000119,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0009,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006878,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8075341704633848,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.6621312724502014,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.22986725663716814,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8194793331810916,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7998559250810422,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.9892459186317699,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.998404641044235,"f_p_r_y5_ssc":4269,"f_p_r_y5_ssrp":0.996954076850984,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.9593942054433714},"fp":{"stockId":3000000006878,"type":"fp","f_p_r_fys":0.0010407993338883426,"f_p_r_m1":0.021235931195582758,"f_p_r_m3":0.037316652286453866,"f_p_r_m6":-0.014549180327868783,"f_p_r_y1":0.06985539488320391,"f_p_r_y3":-0.4142509135200969,"f_cagr_p_r_fs":-0.07372706889386116,"f_p_r_d1":0.0072967928050227115,"f_p_r_y2":-0.14430604982206297,"f_p_r_y5":-0.6163456027985008,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000006878,"type":"ff","f_m_f":33611,"f_m_f_r":0.012,"f_c_f":2801,"f_c_f_r":0.001,"f_m_a_c_f":36412,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-12-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000006878,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.4809,"f_nv_cr":-0.013133593269033517},"f_as":{"stockId":3000000006878,"type":"f_as","f_tas":4054143.5094,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006877,"stockCode":"006877","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-03-28T16:00:00.000Z","setUpScale":201156000,"market":"a","tickerId":6877,"custody":"中国农业银行股份有限公司","name":"天治量化核心精选混合型证券投资基金","shortName":"天治量化核心精选混合A","fundSecondLevel":"hybrid","__csrcFundId":6271,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:45.689Z","masterFundFlag":1,"inceptionDate":"2019-06-10T16:00:00.000Z","fundCollectionId":4000050280000,"currency":"CNY","masterFundShortName":"天治量化核心精选混合","pinyin":"tzlhhxjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006877,"stockId":601398,"holdings":60000,"marketCap":458400,"netValueRatio":0.087,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006877,"stockId":601988,"holdings":68000,"marketCap":399160,"netValueRatio":0.0757,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006877,"stockId":601939,"holdings":40000,"marketCap":386000,"netValueRatio":0.0732,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006877,"stockId":600115,"holdings":84500,"marketCap":359125,"netValueRatio":0.0681,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006877,"stockId":601328,"holdings":50000,"marketCap":350000,"netValueRatio":0.0664,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006877,"stockId":601009,"holdings":30000,"marketCap":341700,"netValueRatio":0.0648,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006877,"stockId":600919,"holdings":30000,"marketCap":327600,"netValueRatio":0.0622,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006877,"stockId":2271,"holdings":13000,"marketCap":199030,"netValueRatio":0.0378,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006877,"stockId":601229,"holdings":20000,"marketCap":198200,"netValueRatio":0.0376,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006877,"stockId":2244,"holdings":20000,"marketCap":195200,"netValueRatio":0.037,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}}]},"shareHoldersStructureList":[{"_id":"69c7764269b11a867414d5a6","date":"2025-12-30T16:00:00.000Z","stockId":3000000006877,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":431,"h_s_a":4734,"ins_h_s":141,"ins_h_s_r":0.0001,"ind_h_s":2040387,"ind_h_s_r":0.9998999999999999,"lastUpdated":"2026-03-28T06:33:38.760Z"},{"_id":"69aeca247fea5b3eb049e40d","date":"2025-06-29T16:00:00.000Z","stockId":3000000006877,"h_a":365,"h_s_a":7146,"ins_h_s":120,"ins_h_s_r":0,"ind_h_s":2608451,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:52.353Z"},{"_id":"69aeca247fea5b3eb049e40c","date":"2024-12-30T16:00:00.000Z","stockId":3000000006877,"h_a":273,"h_s_a":4064,"ins_h_s":120,"ins_h_s_r":0.0001,"ind_h_s":1109486,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-03-26T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:52.351Z"},{"_id":"69aeca247fea5b3eb049e40b","date":"2024-06-29T16:00:00.000Z","stockId":3000000006877,"h_a":244,"h_s_a":3999,"ins_h_s":120,"ins_h_s_r":0.0001,"ind_h_s":975839,"ind_h_s_r":0.9998999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:52.348Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006878,"netValue":0.4809,"totalNetValue":0.7559,"netValue_forward":0.48089999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006878,"netValue":0.4873,"totalNetValue":0.7623,"netValue_forward":0.4873},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006878,"netValue":0.4925,"totalNetValue":0.7675,"netValue_forward":0.49250000000000016},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006878,"netValue":0.4928,"totalNetValue":0.7678,"netValue_forward":0.4928000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006878,"netValue":0.4939,"totalNetValue":0.7689,"netValue_forward":0.4939000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006878,"netValue":0.4917,"totalNetValue":0.7667,"netValue_forward":0.49170000000000014},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006878,"netValue":0.492,"totalNetValue":0.767,"netValue_forward":0.4920000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006878,"netValue":0.4908,"totalNetValue":0.7658,"netValue_forward":0.4908000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006878,"netValue":0.4911,"totalNetValue":0.7661,"netValue_forward":0.4911},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006878,"netValue":0.4866,"totalNetValue":0.7616,"netValue_forward":0.48660000000000014},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006878,"netValue":0.4877,"totalNetValue":0.7627,"netValue_forward":0.48770000000000013},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006878,"netValue":0.4844,"totalNetValue":0.7594,"netValue_forward":0.48440000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006878,"netValue":0.4926,"totalNetValue":0.7676,"netValue_forward":0.4926000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006878,"netValue":0.4676,"totalNetValue":0.7426,"netValue_forward":0.4676000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006878,"netValue":0.4701,"totalNetValue":0.7451,"netValue_forward":0.4701000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006878,"netValue":0.4784,"totalNetValue":0.7534,"netValue_forward":0.4784000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006878,"netValue":0.4827,"totalNetValue":0.7577,"netValue_forward":0.48270000000000013},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006878,"netValue":0.4798,"totalNetValue":0.7548,"netValue_forward":0.47980000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006878,"netValue":0.4785,"totalNetValue":0.7535,"netValue_forward":0.4784999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006878,"netValue":0.4751,"totalNetValue":0.7501,"netValue_forward":0.4751000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006878,"netValue":0.476,"totalNetValue":0.751,"netValue_forward":0.4760000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006878,"netValue":0.476,"totalNetValue":0.751,"netValue_forward":0.4760000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006878,"netValue":0.4709,"totalNetValue":0.7459,"netValue_forward":0.4709000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006878,"netValue":0.4609,"totalNetValue":0.7359,"netValue_forward":0.4609},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006878,"netValue":0.4778,"totalNetValue":0.7528,"netValue_forward":0.47780000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006878,"netValue":0.4803,"totalNetValue":0.7553,"netValue_forward":0.4803000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006878,"netValue":0.4864,"totalNetValue":0.7614,"netValue_forward":0.48640000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006878,"netValue":0.4898,"totalNetValue":0.7648,"netValue_forward":0.4898000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006878,"netValue":0.4866,"totalNetValue":0.7616,"netValue_forward":0.48660000000000014},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006878,"netValue":0.4886,"totalNetValue":0.7636,"netValue_forward":0.48860000000000015},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006878,"netValue":0.4888,"totalNetValue":0.7638,"netValue_forward":0.4888000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006878,"netValue":0.4844,"totalNetValue":0.7594,"netValue_forward":0.48439999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006878,"netValue":0.4803,"totalNetValue":0.7553,"netValue_forward":0.4803000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006878,"netValue":0.4803,"totalNetValue":0.7553,"netValue_forward":0.4803000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006878,"netValue":0.4851,"totalNetValue":0.7601,"netValue_forward":0.48510000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006878,"netValue":0.4837,"totalNetValue":0.7587,"netValue_forward":0.48369999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006878,"netValue":0.4837,"totalNetValue":0.7587,"netValue_forward":0.48369999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006878,"netValue":0.4882,"totalNetValue":0.7632,"netValue_forward":0.4882},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006878,"netValue":0.4893,"totalNetValue":0.7643,"netValue_forward":0.4893},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006878,"netValue":0.4837,"totalNetValue":0.7587,"netValue_forward":0.4836999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006878,"netValue":0.4899,"totalNetValue":0.7649,"netValue_forward":0.4899},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006878,"netValue":0.4852,"totalNetValue":0.7602,"netValue_forward":0.48519999999999985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006878,"netValue":0.4834,"totalNetValue":0.7584,"netValue_forward":0.4833999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006878,"netValue":0.4876,"totalNetValue":0.7626,"netValue_forward":0.4875999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006878,"netValue":0.4902,"totalNetValue":0.7652,"netValue_forward":0.49019999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006878,"netValue":0.4885,"totalNetValue":0.7635,"netValue_forward":0.48849999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006878,"netValue":0.4897,"totalNetValue":0.7647,"netValue_forward":0.4896999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006878,"netValue":0.4851,"totalNetValue":0.7601,"netValue_forward":0.4851},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006878,"netValue":0.4786,"totalNetValue":0.7536,"netValue_forward":0.47859999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006878,"netValue":0.4838,"totalNetValue":0.7588,"netValue_forward":0.4837999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006878,"netValue":0.4789,"totalNetValue":0.7539,"netValue_forward":0.47889999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006878,"netValue":0.4677,"totalNetValue":0.7427,"netValue_forward":0.46770000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006878,"netValue":0.4651,"totalNetValue":0.7401,"netValue_forward":0.46509999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006878,"netValue":0.4695,"totalNetValue":0.7445,"netValue_forward":0.4694999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006878,"netValue":0.4756,"totalNetValue":0.7506,"netValue_forward":0.47559999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006878,"netValue":0.4609,"totalNetValue":0.7359,"netValue_forward":0.4609},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006878,"netValue":0.4614,"totalNetValue":0.7364,"netValue_forward":0.46140000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006878,"netValue":0.4634,"totalNetValue":0.7384,"netValue_forward":0.46340000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006878,"netValue":0.4636,"totalNetValue":0.7386,"netValue_forward":0.4636},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006878,"netValue":0.4663,"totalNetValue":0.7413,"netValue_forward":0.4663},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006878,"netValue":0.4655,"totalNetValue":0.7405,"netValue_forward":0.46549999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006878,"netValue":0.4704,"totalNetValue":0.7454,"netValue_forward":0.47039999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006878,"netValue":0.4671,"totalNetValue":0.7421,"netValue_forward":0.4671},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006878,"netValue":0.4684,"totalNetValue":0.7434,"netValue_forward":0.4683999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006878,"netValue":0.4719,"totalNetValue":0.7469,"netValue_forward":0.47189999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006878,"netValue":0.4733,"totalNetValue":0.7483,"netValue_forward":0.4733},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006878,"netValue":0.4794,"totalNetValue":0.7544,"netValue_forward":0.47940000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006878,"netValue":0.4766,"totalNetValue":0.7516,"netValue_forward":0.4766},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006878,"netValue":0.4756,"totalNetValue":0.7506,"netValue_forward":0.4756000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006878,"netValue":0.4767,"totalNetValue":0.7517,"netValue_forward":0.47670000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006878,"netValue":0.4788,"totalNetValue":0.7538,"netValue_forward":0.4788000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006878,"netValue":0.4819,"totalNetValue":0.7569,"netValue_forward":0.4819},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006878,"netValue":0.4796,"totalNetValue":0.7546,"netValue_forward":0.47960000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006878,"netValue":0.4804,"totalNetValue":0.7554,"netValue_forward":0.48040000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006878,"netValue":0.4799,"totalNetValue":0.7549,"netValue_forward":0.4799},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006878,"netValue":0.4819,"totalNetValue":0.7569,"netValue_forward":0.4819},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006878,"netValue":0.4798,"totalNetValue":0.7548,"netValue_forward":0.47980000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006878,"netValue":0.4808,"totalNetValue":0.7558,"netValue_forward":0.4808000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006878,"netValue":0.4807,"totalNetValue":0.7557,"netValue_forward":0.4807000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006878,"netValue":0.4819,"totalNetValue":0.7569,"netValue_forward":0.4819},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006878,"netValue":0.4798,"totalNetValue":0.7548,"netValue_forward":0.47980000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006878,"netValue":0.4814,"totalNetValue":0.7564,"netValue_forward":0.4814},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006878,"netValue":0.4835,"totalNetValue":0.7585,"netValue_forward":0.48350000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006878,"netValue":0.4775,"totalNetValue":0.7525,"netValue_forward":0.4775000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006878,"netValue":0.4752,"totalNetValue":0.7502,"netValue_forward":0.47520000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006878,"netValue":0.4778,"totalNetValue":0.7528,"netValue_forward":0.47780000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006878,"netValue":0.4776,"totalNetValue":0.7526,"netValue_forward":0.4776000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006878,"netValue":0.4785,"totalNetValue":0.7535,"netValue_forward":0.4784999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006878,"netValue":0.4788,"totalNetValue":0.7538,"netValue_forward":0.4788000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006878,"netValue":0.4822,"totalNetValue":0.7572,"netValue_forward":0.4822000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006878,"netValue":0.484,"totalNetValue":0.759,"netValue_forward":0.484},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006878,"netValue":0.4845,"totalNetValue":0.7595,"netValue_forward":0.4845},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006878,"netValue":0.4875,"totalNetValue":0.7625,"netValue_forward":0.48750000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006878,"netValue":0.4889,"totalNetValue":0.7639,"netValue_forward":0.4889},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006878,"netValue":0.4917,"totalNetValue":0.7667,"netValue_forward":0.4917},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006878,"netValue":0.4918,"totalNetValue":0.7668,"netValue_forward":0.49180000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006878,"netValue":0.4887,"totalNetValue":0.7637,"netValue_forward":0.4887000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006878,"netValue":0.4922,"totalNetValue":0.7672,"netValue_forward":0.4922000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006878,"netValue":0.4898,"totalNetValue":0.7648,"netValue_forward":0.48980000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006878,"netValue":0.4913,"totalNetValue":0.7663,"netValue_forward":0.49130000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006878,"netValue":0.4863,"totalNetValue":0.7613,"netValue_forward":0.48630000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006878,"netValue":0.4893,"totalNetValue":0.7643,"netValue_forward":0.4893},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006878,"netValue":0.4958,"totalNetValue":0.7708,"netValue_forward":0.4958},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006878,"netValue":0.492,"totalNetValue":0.767,"netValue_forward":0.49200000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006878,"netValue":0.4872,"totalNetValue":0.7622,"netValue_forward":0.48719999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006878,"netValue":0.4883,"totalNetValue":0.7633,"netValue_forward":0.48830000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006878,"netValue":0.4924,"totalNetValue":0.7674,"netValue_forward":0.49240000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006878,"netValue":0.4948,"totalNetValue":0.7698,"netValue_forward":0.4948000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006878,"netValue":0.4955,"totalNetValue":0.7705,"netValue_forward":0.49549999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006878,"netValue":0.4952,"totalNetValue":0.7702,"netValue_forward":0.4952},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006878,"netValue":0.496,"totalNetValue":0.771,"netValue_forward":0.49599999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006878,"netValue":0.4933,"totalNetValue":0.7683,"netValue_forward":0.49330000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006878,"netValue":0.4945,"totalNetValue":0.7695,"netValue_forward":0.4945},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006878,"netValue":0.4927,"totalNetValue":0.7677,"netValue_forward":0.4927},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006878,"netValue":0.4924,"totalNetValue":0.7674,"netValue_forward":0.49240000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006878,"netValue":0.4871,"totalNetValue":0.7621,"netValue_forward":0.4871},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006878,"netValue":0.482,"totalNetValue":0.757,"netValue_forward":0.48199999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006878,"netValue":0.4853,"totalNetValue":0.7603,"netValue_forward":0.4852999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006878,"netValue":0.4856,"totalNetValue":0.7606,"netValue_forward":0.48559999999999987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006878,"netValue":0.4903,"totalNetValue":0.7653,"netValue_forward":0.4902999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006878,"netValue":0.4915,"totalNetValue":0.7665,"netValue_forward":0.4914999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006878,"netValue":0.488,"totalNetValue":0.763,"netValue_forward":0.4879999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006878,"netValue":0.4911,"totalNetValue":0.7661,"netValue_forward":0.4910999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006878,"netValue":0.487,"totalNetValue":0.762,"netValue_forward":0.48699999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006878,"netValue":0.4843,"totalNetValue":0.7593,"netValue_forward":0.48429999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006878,"netValue":0.4831,"totalNetValue":0.7581,"netValue_forward":0.4830999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006878,"netValue":0.4831,"totalNetValue":0.7581,"netValue_forward":0.4830999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006878,"netValue":0.4861,"totalNetValue":0.7611,"netValue_forward":0.4860999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006878,"netValue":0.4825,"totalNetValue":0.7575,"netValue_forward":0.4824999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006878,"netValue":0.4804,"totalNetValue":0.7554,"netValue_forward":0.48039999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006878,"netValue":0.474,"totalNetValue":0.749,"netValue_forward":0.474},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006878,"netValue":0.4726,"totalNetValue":0.7476,"netValue_forward":0.4725999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006878,"netValue":0.4702,"totalNetValue":0.7452,"netValue_forward":0.4702},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006878,"netValue":0.4669,"totalNetValue":0.7419,"netValue_forward":0.4668999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006878,"netValue":0.4696,"totalNetValue":0.7446,"netValue_forward":0.4696},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006878,"netValue":0.4702,"totalNetValue":0.7452,"netValue_forward":0.4702},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006878,"netValue":0.4696,"totalNetValue":0.7446,"netValue_forward":0.4696},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006878,"netValue":0.4719,"totalNetValue":0.7469,"netValue_forward":0.47189999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006878,"netValue":0.4723,"totalNetValue":0.7473,"netValue_forward":0.47229999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006878,"netValue":0.4701,"totalNetValue":0.7451,"netValue_forward":0.4701000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006878,"netValue":0.4744,"totalNetValue":0.7494,"netValue_forward":0.4744},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006878,"netValue":0.4747,"totalNetValue":0.7497,"netValue_forward":0.47469999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006878,"netValue":0.4825,"totalNetValue":0.7575,"netValue_forward":0.4824999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006878,"netValue":0.4827,"totalNetValue":0.7577,"netValue_forward":0.4827},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006878,"netValue":0.4865,"totalNetValue":0.7615,"netValue_forward":0.48649999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006878,"netValue":0.4918,"totalNetValue":0.7668,"netValue_forward":0.49179999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006878,"netValue":0.4963,"totalNetValue":0.7713,"netValue_forward":0.49629999999999985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006878,"netValue":0.4938,"totalNetValue":0.7688,"netValue_forward":0.4938},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006878,"netValue":0.4946,"totalNetValue":0.7696,"netValue_forward":0.49459999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006878,"netValue":0.4935,"totalNetValue":0.7685,"netValue_forward":0.4934999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006878,"netValue":0.4927,"totalNetValue":0.7677,"netValue_forward":0.4926999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006878,"netValue":0.4947,"totalNetValue":0.7697,"netValue_forward":0.49469999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006878,"netValue":0.4942,"totalNetValue":0.7692,"netValue_forward":0.4941999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006878,"netValue":0.5006,"totalNetValue":0.7756,"netValue_forward":0.5005999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006878,"netValue":0.4985,"totalNetValue":0.7735,"netValue_forward":0.49849999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006878,"netValue":0.5003,"totalNetValue":0.7753,"netValue_forward":0.5002999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006878,"netValue":0.5008,"totalNetValue":0.7758,"netValue_forward":0.5007999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006878,"netValue":0.4995,"totalNetValue":0.7745,"netValue_forward":0.4994999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006878,"netValue":0.5058,"totalNetValue":0.7808,"netValue_forward":0.5057999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006878,"netValue":0.5086,"totalNetValue":0.7836,"netValue_forward":0.5085999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006878,"netValue":0.5056,"totalNetValue":0.7806,"netValue_forward":0.5055999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006878,"netValue":0.505,"totalNetValue":0.78,"netValue_forward":0.5049999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006878,"netValue":0.503,"totalNetValue":0.778,"netValue_forward":0.5029999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006878,"netValue":0.4993,"totalNetValue":0.7743,"netValue_forward":0.4992999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006878,"netValue":0.4956,"totalNetValue":0.7706,"netValue_forward":0.4955999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006878,"netValue":0.4931,"totalNetValue":0.7681,"netValue_forward":0.4930999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006878,"netValue":0.4956,"totalNetValue":0.7706,"netValue_forward":0.4955999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006878,"netValue":0.4946,"totalNetValue":0.7696,"netValue_forward":0.49459999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006878,"netValue":0.4979,"totalNetValue":0.7729,"netValue_forward":0.49789999999999984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006878,"netValue":0.4964,"totalNetValue":0.7714,"netValue_forward":0.4963999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006878,"netValue":0.4998,"totalNetValue":0.7748,"netValue_forward":0.49979999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006878,"netValue":0.5011,"totalNetValue":0.7761,"netValue_forward":0.5010999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006878,"netValue":0.4998,"totalNetValue":0.7748,"netValue_forward":0.49979999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006878,"netValue":0.4998,"totalNetValue":0.7748,"netValue_forward":0.49979999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006878,"netValue":0.4949,"totalNetValue":0.7699,"netValue_forward":0.4948999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006878,"netValue":0.4938,"totalNetValue":0.7688,"netValue_forward":0.4937999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006878,"netValue":0.494,"totalNetValue":0.769,"netValue_forward":0.4939999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006878,"netValue":0.4977,"totalNetValue":0.7727,"netValue_forward":0.4976999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006878,"netValue":0.4976,"totalNetValue":0.7726,"netValue_forward":0.4975999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006878,"netValue":0.5014,"totalNetValue":0.7764,"netValue_forward":0.5013999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006878,"netValue":0.5003,"totalNetValue":0.7753,"netValue_forward":0.5002999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006878,"netValue":0.4997,"totalNetValue":0.7747,"netValue_forward":0.4996999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006878,"netValue":0.494,"totalNetValue":0.769,"netValue_forward":0.4939999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006878,"netValue":0.4908,"totalNetValue":0.7658,"netValue_forward":0.49079999999999985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006878,"netValue":0.4898,"totalNetValue":0.7648,"netValue_forward":0.48979999999999985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006878,"netValue":0.4874,"totalNetValue":0.7624,"netValue_forward":0.48739999999999983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006878,"netValue":0.4869,"totalNetValue":0.7619,"netValue_forward":0.48689999999999983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006878,"netValue":0.4855,"totalNetValue":0.7605,"netValue_forward":0.4854999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006878,"netValue":0.4873,"totalNetValue":0.7623,"netValue_forward":0.48729999999999984},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006878,"netValue":0.4883,"totalNetValue":0.7633,"netValue_forward":0.4882999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006878,"netValue":0.4902,"totalNetValue":0.7652,"netValue_forward":0.49019999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006878,"netValue":0.4886,"totalNetValue":0.7636,"netValue_forward":0.48859999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006878,"netValue":0.4846,"totalNetValue":0.7596,"netValue_forward":0.4845999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006878,"netValue":0.4875,"totalNetValue":0.7625,"netValue_forward":0.4874999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006878,"netValue":0.4809,"totalNetValue":0.7559,"netValue_forward":0.48089999999999977},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006878,"netValue":0.4816,"totalNetValue":0.7566,"netValue_forward":0.48159999999999986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006878,"netValue":0.4782,"totalNetValue":0.7532,"netValue_forward":0.47819999999999985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006878,"netValue":0.4755,"totalNetValue":0.7505,"netValue_forward":0.47549999999999987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006878,"netValue":0.4802,"totalNetValue":0.7552,"netValue_forward":0.4801999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006878,"netValue":0.4795,"totalNetValue":0.7545,"netValue_forward":0.4794999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006878,"netValue":0.4766,"totalNetValue":0.7516,"netValue_forward":0.47659999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006878,"netValue":0.481,"totalNetValue":0.756,"netValue_forward":0.4809999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006878,"netValue":0.4819,"totalNetValue":0.7569,"netValue_forward":0.48189999999999983},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006878,"netValue":0.4734,"totalNetValue":0.7484,"netValue_forward":0.47339999999999977},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006878,"netValue":0.4663,"totalNetValue":0.7413,"netValue_forward":0.4662999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006878,"netValue":0.4635,"totalNetValue":0.7385,"netValue_forward":0.46349999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006878,"netValue":0.4648,"totalNetValue":0.7398,"netValue_forward":0.4647999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006878,"netValue":0.4663,"totalNetValue":0.7413,"netValue_forward":0.4662999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006878,"netValue":0.4653,"totalNetValue":0.7403,"netValue_forward":0.4652999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006878,"netValue":0.4645,"totalNetValue":0.7395,"netValue_forward":0.46449999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006878,"netValue":0.4618,"totalNetValue":0.7368,"netValue_forward":0.4617999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006878,"netValue":0.4646,"totalNetValue":0.7396,"netValue_forward":0.46459999999999985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006878,"netValue":0.4638,"totalNetValue":0.7388,"netValue_forward":0.4637999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006878,"netValue":0.4615,"totalNetValue":0.7365,"netValue_forward":0.46149999999999985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006878,"netValue":0.4638,"totalNetValue":0.7388,"netValue_forward":0.4637999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006878,"netValue":0.4612,"totalNetValue":0.7362,"netValue_forward":0.4611999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006878,"netValue":0.4625,"totalNetValue":0.7375,"netValue_forward":0.4624999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006878,"netValue":0.4559,"totalNetValue":0.7309,"netValue_forward":0.4558999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006878,"netValue":0.4527,"totalNetValue":0.7277,"netValue_forward":0.4526999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006878,"netValue":0.4526,"totalNetValue":0.7276,"netValue_forward":0.45259999999999984},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006878,"netValue":0.4582,"totalNetValue":0.7332,"netValue_forward":0.45819999999999983},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006878,"netValue":0.455,"totalNetValue":0.73,"netValue_forward":0.45499999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006878,"netValue":0.4549,"totalNetValue":0.7299,"netValue_forward":0.45489999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006878,"netValue":0.4566,"totalNetValue":0.7316,"netValue_forward":0.4565999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006878,"netValue":0.4542,"totalNetValue":0.7292,"netValue_forward":0.45419999999999977},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006878,"netValue":0.4587,"totalNetValue":0.7337,"netValue_forward":0.45869999999999983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006878,"netValue":0.4581,"totalNetValue":0.7331,"netValue_forward":0.4580999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006878,"netValue":0.4577,"totalNetValue":0.7327,"netValue_forward":0.4576999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006878,"netValue":0.4568,"totalNetValue":0.7318,"netValue_forward":0.4567999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006878,"netValue":0.4581,"totalNetValue":0.7331,"netValue_forward":0.4580999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006878,"netValue":0.4613,"totalNetValue":0.7363,"netValue_forward":0.4612999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006878,"netValue":0.4655,"totalNetValue":0.7405,"netValue_forward":0.4654999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006878,"netValue":0.4594,"totalNetValue":0.7344,"netValue_forward":0.4593999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006878,"netValue":0.458,"totalNetValue":0.733,"netValue_forward":0.45799999999999985},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006878,"netValue":0.4553,"totalNetValue":0.7303,"netValue_forward":0.45529999999999976},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006878,"netValue":0.4567,"totalNetValue":0.7317,"netValue_forward":0.45669999999999983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006878,"netValue":0.4555,"totalNetValue":0.7305,"netValue_forward":0.4554999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006878,"netValue":0.4533,"totalNetValue":0.7283,"netValue_forward":0.45329999999999976},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006878,"netValue":0.448,"totalNetValue":0.723,"netValue_forward":0.44799999999999984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006878,"netValue":0.4473,"totalNetValue":0.7223,"netValue_forward":0.44729999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006878,"netValue":0.4493,"totalNetValue":0.7243,"netValue_forward":0.4492999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006878,"netValue":0.4494,"totalNetValue":0.7244,"netValue_forward":0.4493999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006878,"netValue":0.4495,"totalNetValue":0.7245,"netValue_forward":0.44949999999999984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006878,"netValue":0.4495,"totalNetValue":0.7245,"netValue_forward":0.44949999999999984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006878,"netValue":0.4486,"totalNetValue":0.7236,"netValue_forward":0.44859999999999983},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006878,"netValue":0.4494,"totalNetValue":0.7244,"netValue_forward":0.4493999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006878,"netValue":0.4509,"totalNetValue":0.7259,"netValue_forward":0.4508999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006878,"netValue":0.4511,"totalNetValue":0.7261,"netValue_forward":0.4510999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006878,"netValue":0.4496,"totalNetValue":0.7246,"netValue_forward":0.4495999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006878,"netValue":0.4478,"totalNetValue":0.7228,"netValue_forward":0.4477999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006878,"netValue":0.4466,"totalNetValue":0.7216,"netValue_forward":0.44659999999999983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006878,"netValue":0.4458,"totalNetValue":0.7208,"netValue_forward":0.4457999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006878,"netValue":0.4484,"totalNetValue":0.7234,"netValue_forward":0.44839999999999985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006878,"netValue":0.4498,"totalNetValue":0.7248,"netValue_forward":0.4497999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006878,"netValue":0.4513,"totalNetValue":0.7263,"netValue_forward":0.4512999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006878,"netValue":0.4647,"totalNetValue":0.7397,"netValue_forward":0.4646999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006878,"netValue":0.5145,"totalNetValue":0.7895,"netValue_forward":0.5144999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006878,"netValue":0.5527,"totalNetValue":0.8277,"netValue_forward":0.5526999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006878,"netValue":0.5477,"totalNetValue":0.8227,"netValue_forward":0.5476999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006878,"netValue":0.5476,"totalNetValue":0.8226,"netValue_forward":0.5475999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006878,"netValue":0.5497,"totalNetValue":0.8247,"netValue_forward":0.5496999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006878,"netValue":0.5507,"totalNetValue":0.8257,"netValue_forward":0.5506999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006878,"netValue":0.5502,"totalNetValue":0.8252,"netValue_forward":0.5501999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006878,"netValue":0.5491,"totalNetValue":0.8241,"netValue_forward":0.5490999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006878,"netValue":0.5589,"totalNetValue":0.8339,"netValue_forward":0.5588999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006878,"netValue":0.5552,"totalNetValue":0.8302,"netValue_forward":0.5551999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006878,"netValue":0.5712,"totalNetValue":0.8462,"netValue_forward":0.5711999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006878,"netValue":0.5819,"totalNetValue":0.8569,"netValue_forward":0.5818999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006878,"netValue":0.5906,"totalNetValue":0.8656,"netValue_forward":0.5905999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006878,"netValue":0.5852,"totalNetValue":0.8602,"netValue_forward":0.5852},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006878,"netValue":0.5816,"totalNetValue":0.8566,"netValue_forward":0.5816},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006878,"netValue":0.5759,"totalNetValue":0.8509,"netValue_forward":0.5758999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006878,"netValue":0.5895,"totalNetValue":0.8645,"netValue_forward":0.5894999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006878,"netValue":0.5906,"totalNetValue":0.8656,"netValue_forward":0.5905999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006878,"netValue":0.5936,"totalNetValue":0.8686,"netValue_forward":0.5935999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006878,"netValue":0.5893,"totalNetValue":0.8643,"netValue_forward":0.5892999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006878,"netValue":0.6017,"totalNetValue":0.8767,"netValue_forward":0.6016999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006878,"netValue":0.5915,"totalNetValue":0.8665,"netValue_forward":0.5914999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006878,"netValue":0.594,"totalNetValue":0.869,"netValue_forward":0.5939999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006878,"netValue":0.5917,"totalNetValue":0.8667,"netValue_forward":0.5916999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006878,"netValue":0.6015,"totalNetValue":0.8765,"netValue_forward":0.6014999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006878,"netValue":0.6255,"totalNetValue":0.9005,"netValue_forward":0.6254999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006878,"netValue":0.631,"totalNetValue":0.906,"netValue_forward":0.6309999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006878,"netValue":0.6318,"totalNetValue":0.9068,"netValue_forward":0.6317999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006878,"netValue":0.6304,"totalNetValue":0.9054,"netValue_forward":0.6303999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006878,"netValue":0.632,"totalNetValue":0.907,"netValue_forward":0.6319999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006878,"netValue":0.6263,"totalNetValue":0.9013,"netValue_forward":0.6262999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006878,"netValue":0.6042,"totalNetValue":0.8792,"netValue_forward":0.6041999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006878,"netValue":0.5887,"totalNetValue":0.8637,"netValue_forward":0.5886999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006878,"netValue":0.6024,"totalNetValue":0.8774,"netValue_forward":0.6023999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006878,"netValue":0.5982,"totalNetValue":0.8732,"netValue_forward":0.5981999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006878,"netValue":0.6001,"totalNetValue":0.8751,"netValue_forward":0.6000999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006878,"netValue":0.6226,"totalNetValue":0.8976,"netValue_forward":0.6225999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006878,"netValue":0.6055,"totalNetValue":0.8805,"netValue_forward":0.6054999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006878,"netValue":0.6048,"totalNetValue":0.8798,"netValue_forward":0.6047999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006878,"netValue":0.5993,"totalNetValue":0.8743,"netValue_forward":0.5992999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006878,"netValue":0.593,"totalNetValue":0.868,"netValue_forward":0.5929999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006878,"netValue":0.5669,"totalNetValue":0.8419,"netValue_forward":0.5668999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006878,"netValue":0.5709,"totalNetValue":0.8459,"netValue_forward":0.5708999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006878,"netValue":0.5852,"totalNetValue":0.8602,"netValue_forward":0.5851999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006878,"netValue":0.5633,"totalNetValue":0.8383,"netValue_forward":0.5632999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006878,"netValue":0.5758,"totalNetValue":0.8508,"netValue_forward":0.5757999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006878,"netValue":0.5766,"totalNetValue":0.8516,"netValue_forward":0.5765999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006878,"netValue":0.5587,"totalNetValue":0.8337,"netValue_forward":0.5586999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006878,"netValue":0.5428,"totalNetValue":0.8178,"netValue_forward":0.5427999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006878,"netValue":0.5404,"totalNetValue":0.8154,"netValue_forward":0.5403999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006878,"netValue":0.5385,"totalNetValue":0.8135,"netValue_forward":0.5384999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006878,"netValue":0.5524,"totalNetValue":0.8274,"netValue_forward":0.5523999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006878,"netValue":0.5204,"totalNetValue":0.7954,"netValue_forward":0.5203999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006878,"netValue":0.5277,"totalNetValue":0.8027,"netValue_forward":0.5276999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006878,"netValue":0.5312,"totalNetValue":0.8062,"netValue_forward":0.5311999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006878,"netValue":0.5274,"totalNetValue":0.8024,"netValue_forward":0.5273999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006878,"netValue":0.5326,"totalNetValue":0.8076,"netValue_forward":0.5325999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006878,"netValue":0.5133,"totalNetValue":0.7883,"netValue_forward":0.5132999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006878,"netValue":0.5197,"totalNetValue":0.7947,"netValue_forward":0.5196999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006878,"netValue":0.534,"totalNetValue":0.809,"netValue_forward":0.5339999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006878,"netValue":0.5481,"totalNetValue":0.8231,"netValue_forward":0.5480999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006878,"netValue":0.5696,"totalNetValue":0.8446,"netValue_forward":0.5695999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006878,"netValue":0.5716,"totalNetValue":0.8466,"netValue_forward":0.5715999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006878,"netValue":0.5794,"totalNetValue":0.8544,"netValue_forward":0.5793999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006878,"netValue":0.5652,"totalNetValue":0.8402,"netValue_forward":0.5651999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006878,"netValue":0.5672,"totalNetValue":0.8422,"netValue_forward":0.5671999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006878,"netValue":0.5591,"totalNetValue":0.8341,"netValue_forward":0.5590999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006878,"netValue":0.5802,"totalNetValue":0.8552,"netValue_forward":0.5801999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006878,"netValue":0.5716,"totalNetValue":0.8466,"netValue_forward":0.5715999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006878,"netValue":0.5533,"totalNetValue":0.8283,"netValue_forward":0.5532999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006878,"netValue":0.5454,"totalNetValue":0.8204,"netValue_forward":0.5453999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006878,"netValue":0.5535,"totalNetValue":0.8285,"netValue_forward":0.5534999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006878,"netValue":0.5667,"totalNetValue":0.8417,"netValue_forward":0.5666999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006878,"netValue":0.5781,"totalNetValue":0.8531,"netValue_forward":0.5780999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006878,"netValue":0.5774,"totalNetValue":0.8524,"netValue_forward":0.5773999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006878,"netValue":0.5657,"totalNetValue":0.8407,"netValue_forward":0.5656999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006878,"netValue":0.5556,"totalNetValue":0.8306,"netValue_forward":0.5555999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006878,"netValue":0.558,"totalNetValue":0.833,"netValue_forward":0.5579999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006878,"netValue":0.5466,"totalNetValue":0.8216,"netValue_forward":0.5465999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006878,"netValue":0.536,"totalNetValue":0.811,"netValue_forward":0.5359999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006878,"netValue":0.5501,"totalNetValue":0.8251,"netValue_forward":0.5500999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006878,"netValue":0.5491,"totalNetValue":0.8241,"netValue_forward":0.5490999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006878,"netValue":0.5359,"totalNetValue":0.8109,"netValue_forward":0.5358999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006878,"netValue":0.5317,"totalNetValue":0.8067,"netValue_forward":0.5316999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006878,"netValue":0.5431,"totalNetValue":0.8181,"netValue_forward":0.5430999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006878,"netValue":0.5219,"totalNetValue":0.7969,"netValue_forward":0.5218999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006878,"netValue":0.5259,"totalNetValue":0.8009,"netValue_forward":0.5258999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006878,"netValue":0.5351,"totalNetValue":0.8101,"netValue_forward":0.5350999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006878,"netValue":0.5511,"totalNetValue":0.8261,"netValue_forward":0.5510999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006878,"netValue":0.5581,"totalNetValue":0.8331,"netValue_forward":0.5580999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006878,"netValue":0.5411,"totalNetValue":0.8161,"netValue_forward":0.5410999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006878,"netValue":0.5247,"totalNetValue":0.7997,"netValue_forward":0.5246999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006878,"netValue":0.5584,"totalNetValue":0.8334,"netValue_forward":0.5583999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006878,"netValue":0.5678,"totalNetValue":0.8428,"netValue_forward":0.5677999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006878,"netValue":0.5861,"totalNetValue":0.8611,"netValue_forward":0.5860999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006878,"netValue":0.5822,"totalNetValue":0.8572,"netValue_forward":0.5821999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006878,"netValue":0.5793,"totalNetValue":0.8543,"netValue_forward":0.5792999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006878,"netValue":0.5602,"totalNetValue":0.8352,"netValue_forward":0.5601999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006878,"netValue":0.564,"totalNetValue":0.839,"netValue_forward":0.5639999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006878,"netValue":0.5676,"totalNetValue":0.8426,"netValue_forward":0.5675999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006878,"netValue":0.5797,"totalNetValue":0.8547,"netValue_forward":0.5796999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006878,"netValue":0.5539,"totalNetValue":0.8289,"netValue_forward":0.5538999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006878,"netValue":0.5446,"totalNetValue":0.8196,"netValue_forward":0.5445999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006878,"netValue":0.5641,"totalNetValue":0.8391,"netValue_forward":0.5640999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006878,"netValue":0.5599,"totalNetValue":0.8349,"netValue_forward":0.5598999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006878,"netValue":0.5568,"totalNetValue":0.8318,"netValue_forward":0.5567999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006878,"netValue":0.5479,"totalNetValue":0.8229,"netValue_forward":0.5478999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006878,"netValue":0.5432,"totalNetValue":0.8182,"netValue_forward":0.5431999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006878,"netValue":0.5436,"totalNetValue":0.8186,"netValue_forward":0.5435999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006878,"netValue":0.5513,"totalNetValue":0.8263,"netValue_forward":0.5512999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006878,"netValue":0.5587,"totalNetValue":0.8337,"netValue_forward":0.5586999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006878,"netValue":0.5523,"totalNetValue":0.8273,"netValue_forward":0.5522999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006878,"netValue":0.5383,"totalNetValue":0.8133,"netValue_forward":0.5382999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006878,"netValue":0.5087,"totalNetValue":0.7837,"netValue_forward":0.5086999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006878,"netValue":0.5015,"totalNetValue":0.7765,"netValue_forward":0.5014999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006878,"netValue":0.511,"totalNetValue":0.786,"netValue_forward":0.5109999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006878,"netValue":0.5211,"totalNetValue":0.7961,"netValue_forward":0.5210999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006878,"netValue":0.496,"totalNetValue":0.771,"netValue_forward":0.4959999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006878,"netValue":0.5254,"totalNetValue":0.8004,"netValue_forward":0.5253999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006878,"netValue":0.514,"totalNetValue":0.789,"netValue_forward":0.5139999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006878,"netValue":0.5603,"totalNetValue":0.8353,"netValue_forward":0.5602999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006878,"netValue":0.5132,"totalNetValue":0.7882,"netValue_forward":0.5131999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006878,"netValue":0.4651,"totalNetValue":0.7401,"netValue_forward":0.4650999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006878,"netValue":0.4407,"totalNetValue":0.7157,"netValue_forward":0.4406999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006878,"netValue":0.4368,"totalNetValue":0.7118,"netValue_forward":0.43679999999999974},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006878,"netValue":0.4355,"totalNetValue":0.7105,"netValue_forward":0.43549999999999983},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006878,"netValue":0.4179,"totalNetValue":0.6929,"netValue_forward":0.4178999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006878,"netValue":0.4203,"totalNetValue":0.6953,"netValue_forward":0.42029999999999973},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006878,"netValue":0.4142,"totalNetValue":0.6892,"netValue_forward":0.4141999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006878,"netValue":0.4096,"totalNetValue":0.6846,"netValue_forward":0.4095999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006878,"netValue":0.4157,"totalNetValue":0.6907,"netValue_forward":0.4156999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006878,"netValue":0.4189,"totalNetValue":0.6939,"netValue_forward":0.4188999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006878,"netValue":0.4208,"totalNetValue":0.6958,"netValue_forward":0.42079999999999973},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006878,"netValue":0.4199,"totalNetValue":0.6949,"netValue_forward":0.4198999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006878,"netValue":0.4109,"totalNetValue":0.6859,"netValue_forward":0.41089999999999977},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006878,"netValue":0.4135,"totalNetValue":0.6885,"netValue_forward":0.4134999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006878,"netValue":0.4229,"totalNetValue":0.6979,"netValue_forward":0.4228999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006878,"netValue":0.4196,"totalNetValue":0.6946,"netValue_forward":0.41959999999999975},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006878,"netValue":0.4212,"totalNetValue":0.6962,"netValue_forward":0.42119999999999974},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006878,"netValue":0.4127,"totalNetValue":0.6877,"netValue_forward":0.4126999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006878,"netValue":0.4258,"totalNetValue":0.7008,"netValue_forward":0.42579999999999973},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006878,"netValue":0.4075,"totalNetValue":0.6825,"netValue_forward":0.4074999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006878,"netValue":0.3975,"totalNetValue":0.6725,"netValue_forward":0.3974999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006878,"netValue":0.4019,"totalNetValue":0.6769,"netValue_forward":0.40189999999999965},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006878,"netValue":0.4136,"totalNetValue":0.6886,"netValue_forward":0.41359999999999975},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006878,"netValue":0.4089,"totalNetValue":0.6839,"netValue_forward":0.4088999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006878,"netValue":0.4094,"totalNetValue":0.6844,"netValue_forward":0.4093999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006878,"netValue":0.4139,"totalNetValue":0.6889,"netValue_forward":0.4138999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006878,"netValue":0.4139,"totalNetValue":0.6889,"netValue_forward":0.4138999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006878,"netValue":0.4239,"totalNetValue":0.6989,"netValue_forward":0.42389999999999955},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006878,"netValue":0.4256,"totalNetValue":0.7006,"netValue_forward":0.4255999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006878,"netValue":0.4308,"totalNetValue":0.7058,"netValue_forward":0.4307999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006878,"netValue":0.4296,"totalNetValue":0.7046,"netValue_forward":0.42959999999999954},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006878,"netValue":0.4343,"totalNetValue":0.7093,"netValue_forward":0.4342999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006878,"netValue":0.4306,"totalNetValue":0.7056,"netValue_forward":0.4305999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006878,"netValue":0.4421,"totalNetValue":0.7171,"netValue_forward":0.44209999999999944},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006878,"netValue":0.4464,"totalNetValue":0.7214,"netValue_forward":0.44639999999999946},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006878,"netValue":0.468,"totalNetValue":0.743,"netValue_forward":0.46799999999999947},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006878,"netValue":0.4586,"totalNetValue":0.7336,"netValue_forward":0.45859999999999945},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006878,"netValue":0.4572,"totalNetValue":0.7322,"netValue_forward":0.45719999999999944},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006878,"netValue":0.4758,"totalNetValue":0.7508,"netValue_forward":0.4757999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006878,"netValue":0.4755,"totalNetValue":0.7505,"netValue_forward":0.4754999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006878,"netValue":0.4722,"totalNetValue":0.7472,"netValue_forward":0.47219999999999945},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006878,"netValue":0.4578,"totalNetValue":0.7328,"netValue_forward":0.45779999999999943},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006878,"netValue":0.4567,"totalNetValue":0.7317,"netValue_forward":0.45669999999999944},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006878,"netValue":0.4452,"totalNetValue":0.7202,"netValue_forward":0.4451999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006878,"netValue":0.436,"totalNetValue":0.711,"netValue_forward":0.4359999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006878,"netValue":0.4368,"totalNetValue":0.7118,"netValue_forward":0.43679999999999947},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006878,"netValue":0.452,"totalNetValue":0.727,"netValue_forward":0.4519999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006878,"netValue":0.4605,"totalNetValue":0.7355,"netValue_forward":0.4604999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006878,"netValue":0.4563,"totalNetValue":0.7313,"netValue_forward":0.45629999999999943},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006878,"netValue":0.4584,"totalNetValue":0.7334,"netValue_forward":0.4583999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006878,"netValue":0.4605,"totalNetValue":0.7355,"netValue_forward":0.4604999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006878,"netValue":0.4784,"totalNetValue":0.7534,"netValue_forward":0.47839999999999944},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006878,"netValue":0.4745,"totalNetValue":0.7495,"netValue_forward":0.4744999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006878,"netValue":0.4801,"totalNetValue":0.7551,"netValue_forward":0.48009999999999947},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006878,"netValue":0.4844,"totalNetValue":0.7594,"netValue_forward":0.4843999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006878,"netValue":0.4749,"totalNetValue":0.7499,"netValue_forward":0.47489999999999943},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006878,"netValue":0.4726,"totalNetValue":0.7476,"netValue_forward":0.47259999999999946},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006878,"netValue":0.4568,"totalNetValue":0.7318,"netValue_forward":0.4567999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006878,"netValue":0.469,"totalNetValue":0.744,"netValue_forward":0.4689999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006878,"netValue":0.4653,"totalNetValue":0.7403,"netValue_forward":0.46529999999999944},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006878,"netValue":0.4758,"totalNetValue":0.7508,"netValue_forward":0.4757999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006878,"netValue":0.4834,"totalNetValue":0.7584,"netValue_forward":0.48339999999999933},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006878,"netValue":0.4903,"totalNetValue":0.7653,"netValue_forward":0.4902999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006878,"netValue":0.4907,"totalNetValue":0.7657,"netValue_forward":0.4906999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006878,"netValue":0.4907,"totalNetValue":0.7657,"netValue_forward":0.4906999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006878,"netValue":0.477,"totalNetValue":0.752,"netValue_forward":0.47699999999999937},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006878,"netValue":0.4915,"totalNetValue":0.7665,"netValue_forward":0.49149999999999944},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006878,"netValue":0.4778,"totalNetValue":0.7528,"netValue_forward":0.4777999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006878,"netValue":0.4841,"totalNetValue":0.7591,"netValue_forward":0.4840999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006878,"netValue":0.5052,"totalNetValue":0.7802,"netValue_forward":0.5051999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006878,"netValue":0.5081,"totalNetValue":0.7831,"netValue_forward":0.5080999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006878,"netValue":0.5283,"totalNetValue":0.8033,"netValue_forward":0.5282999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006878,"netValue":0.5228,"totalNetValue":0.7978,"netValue_forward":0.5227999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006878,"netValue":0.5071,"totalNetValue":0.7821,"netValue_forward":0.5070999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006878,"netValue":0.5074,"totalNetValue":0.7824,"netValue_forward":0.5073999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006878,"netValue":0.5122,"totalNetValue":0.7872,"netValue_forward":0.5121999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006878,"netValue":0.5087,"totalNetValue":0.7837,"netValue_forward":0.5086999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006878,"netValue":0.5055,"totalNetValue":0.7805,"netValue_forward":0.5054999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006878,"netValue":0.4929,"totalNetValue":0.7679,"netValue_forward":0.4928999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006878,"netValue":0.4906,"totalNetValue":0.7656,"netValue_forward":0.4905999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006878,"netValue":0.5129,"totalNetValue":0.7879,"netValue_forward":0.5128999999999991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006878,"netValue":0.5194,"totalNetValue":0.7944,"netValue_forward":0.5193999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006878,"netValue":0.5258,"totalNetValue":0.8008,"netValue_forward":0.5257999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006878,"netValue":0.5323,"totalNetValue":0.8073,"netValue_forward":0.5322999999999991},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006878,"netValue":0.5167,"totalNetValue":0.7917,"netValue_forward":0.5166999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006878,"netValue":0.5134,"totalNetValue":0.7884,"netValue_forward":0.5133999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006878,"netValue":0.516,"totalNetValue":0.791,"netValue_forward":0.5159999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006878,"netValue":0.5226,"totalNetValue":0.7976,"netValue_forward":0.5225999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006878,"netValue":0.5238,"totalNetValue":0.7988,"netValue_forward":0.5237999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006878,"netValue":0.5535,"totalNetValue":0.8285,"netValue_forward":0.5534999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006878,"netValue":0.5649,"totalNetValue":0.8399,"netValue_forward":0.5648999999999991},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006878,"netValue":0.5596,"totalNetValue":0.8346,"netValue_forward":0.5595999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006878,"netValue":0.57,"totalNetValue":0.845,"netValue_forward":0.5699999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006878,"netValue":0.5662,"totalNetValue":0.8412,"netValue_forward":0.5661999999999991},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006878,"netValue":0.5486,"totalNetValue":0.8236,"netValue_forward":0.5485999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006878,"netValue":0.5482,"totalNetValue":0.8232,"netValue_forward":0.5481999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006878,"netValue":0.5473,"totalNetValue":0.8223,"netValue_forward":0.5472999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006878,"netValue":0.5468,"totalNetValue":0.8218,"netValue_forward":0.5467999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006878,"netValue":0.5633,"totalNetValue":0.8383,"netValue_forward":0.5632999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006878,"netValue":0.5793,"totalNetValue":0.8543,"netValue_forward":0.5792999999999991},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006878,"netValue":0.5752,"totalNetValue":0.8502,"netValue_forward":0.5751999999999992},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006878,"netValue":0.5864,"totalNetValue":0.8614,"netValue_forward":0.5863999999999993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006878,"netValue":0.5691,"totalNetValue":0.8441,"netValue_forward":0.5690999999999993},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000006878,"netValue":0.558,"totalNetValue":0.833,"netValue_forward":0.5579999999999994},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000006878,"netValue":0.5856,"totalNetValue":0.8606,"netValue_forward":0.5855999999999992}]}