window.pageData = {"fund":{"_id":3000000006876,"stockCode":"006876","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-24T16:00:00.000Z","setUpScale":610022000,"market":"a","tickerId":6876,"custody":"中国农业银行股份有限公司","name":"国投瑞银稳健养老目标一年持有期混合型基金中基金(FOF)","shortName":"国投瑞银稳健养老目标一年持有混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-03-24T16:00:00.000Z","fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银稳健养老目标一年持有混合(FOF)","fofFundFlag":1,"pinyin":"gtrywjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"杨晗","stockType":"fund_manager","stockCode":"j101019653","exchange":"fm","tickerId":2508242460}],"hotMetrics":{"fss":{"stockId":3000000006876,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2657,"f_h_s_a":11363,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006876,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.549523110785033,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.41905396402398404,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.46545708304256805,"f_p_r_m6_ssc":1322,"f_p_r_m6_ssrp":0.5412566237698713,"f_p_r_y1_ssc":1144,"f_p_r_y1_ssrp":0.5826771653543307,"f_p_r_y2_ssc":963,"f_p_r_y2_ssrp":0.6247401247401247,"f_p_r_y3_ssc":714,"f_p_r_y3_ssrp":0.6199158485273493,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.4175257731958763,"f_cagr_p_r_fs_ssc":1495,"f_cagr_p_r_fs_ssrp":0.45314591700133866},"fp":{"stockId":3000000006876,"type":"fp","f_p_r_fys":0.02426882389545737,"f_p_r_m1":0.008037969838475156,"f_p_r_m3":0.013312812620238645,"f_p_r_m6":0.03262233375156853,"f_p_r_y1":0.11047394164277291,"f_p_r_y3":0.12489321715359636,"f_cagr_p_r_fs":0.04513978021251508,"f_p_r_d1":0.003386100059256769,"f_p_r_y2":0.16366207140332278,"f_p_r_y5":0.1031247382089302,"last_data_date":"2026-06-03T16:00:00.000Z"},"ff":{"stockId":3000000006876,"type":"ff","f_m_f":156225,"f_m_f_r":0.003,"f_c_f":54532,"f_c_f_r":0.001,"f_m_a_c_f":210757,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006876,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":1.3168,"f_nv_cr":0.0006079027355623268},"f_as":{"stockId":3000000006876,"type":"f_as","f_tas":37815024.6891,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011594,"name":"国投瑞银稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011594","tickerId":11594,"shortName":"国投瑞银稳健养老目标一年持有混合（FOF）C","__csrcFundId":6058,"lastUpdated":"2025-01-08T23:14:23.353Z","exchange":"jj","inceptionDate":"2021-03-31T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050180000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gtrywjylmbyncyqhhxjjzjj(fof)"},{"_id":3000000017287,"name":"国投瑞银稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017287","tickerId":17287,"shortName":"国投瑞银稳健养老目标一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":6058,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.562Z","inceptionDate":"2022-11-27T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gtrywjylmbyncyqhhxjjzjj(fof)"}]},"shareHoldersStructureList":[{"_id":"69cae21e40924dd8ca6560a5","date":"2025-12-30T16:00:00.000Z","stockId":3000000006876,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2657,"h_s_a":11158,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":29647543,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:50:38.177Z"},{"_id":"69aeca237fea5b3eb049e37c","date":"2025-06-29T16:00:00.000Z","stockId":3000000006876,"h_a":3037,"h_s_a":11827,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":35921352,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:51.900Z"},{"_id":"69aeca237fea5b3eb049e37b","date":"2024-12-30T16:00:00.000Z","stockId":3000000006876,"h_a":3397,"h_s_a":10609,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":36041826,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:51.898Z"},{"_id":"69aeca237fea5b3eb049e37a","date":"2024-06-29T16:00:00.000Z","stockId":3000000006876,"h_a":4064,"h_s_a":11363,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":46181527,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:51.895Z"}],"netValueList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000006876,"netValue":1.3168,"totalNetValue":1.3618,"netValue_forward":1.3168},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000006876,"netValue":1.316,"totalNetValue":1.361,"netValue_forward":1.3159999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000006876,"netValue":1.3143,"totalNetValue":1.3593,"netValue_forward":1.3142999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000006876,"netValue":1.3095,"totalNetValue":1.3545,"netValue_forward":1.3095},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006876,"netValue":1.3147,"totalNetValue":1.3597,"netValue_forward":1.3147},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000006876,"netValue":1.3197,"totalNetValue":1.3647,"netValue_forward":1.3196999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006876,"netValue":1.3166,"totalNetValue":1.3616,"netValue_forward":1.3165999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006876,"netValue":1.3197,"totalNetValue":1.3647,"netValue_forward":1.3196999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006876,"netValue":1.3204,"totalNetValue":1.3654,"netValue_forward":1.3203999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006876,"netValue":1.3157,"totalNetValue":1.3607,"netValue_forward":1.3156999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006876,"netValue":1.3108,"totalNetValue":1.3558,"netValue_forward":1.3108},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006876,"netValue":1.3178,"totalNetValue":1.3628,"netValue_forward":1.3177999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006876,"netValue":1.3162,"totalNetValue":1.3612,"netValue_forward":1.3161999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006876,"netValue":1.3143,"totalNetValue":1.3593,"netValue_forward":1.3142999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006876,"netValue":1.3151,"totalNetValue":1.3601,"netValue_forward":1.3151},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006876,"netValue":1.3174,"totalNetValue":1.3624,"netValue_forward":1.3173999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006876,"netValue":1.3239,"totalNetValue":1.3689,"netValue_forward":1.3238999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006876,"netValue":1.3209,"totalNetValue":1.3659,"netValue_forward":1.3209},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006876,"netValue":1.3226,"totalNetValue":1.3676,"netValue_forward":1.3226},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006876,"netValue":1.3171,"totalNetValue":1.3621,"netValue_forward":1.3170999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006876,"netValue":1.319,"totalNetValue":1.364,"netValue_forward":1.3189999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006876,"netValue":1.3175,"totalNetValue":1.3625,"netValue_forward":1.3175},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006876,"netValue":1.3063,"totalNetValue":1.3513,"netValue_forward":1.3062999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006876,"netValue":1.3085,"totalNetValue":1.3535,"netValue_forward":1.3085},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006876,"netValue":1.3066,"totalNetValue":1.3516,"netValue_forward":1.3066},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006876,"netValue":1.31,"totalNetValue":1.355,"netValue_forward":1.31},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006876,"netValue":1.3065,"totalNetValue":1.3515,"netValue_forward":1.3064999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006876,"netValue":1.3054,"totalNetValue":1.3504,"netValue_forward":1.3053999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006876,"netValue":1.3031,"totalNetValue":1.3481,"netValue_forward":1.3031},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006876,"netValue":1.2972,"totalNetValue":1.3422,"netValue_forward":1.2971999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006876,"netValue":1.3,"totalNetValue":1.345,"netValue_forward":1.2999999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006876,"netValue":1.2951,"totalNetValue":1.3401,"netValue_forward":1.2951},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006876,"netValue":1.2951,"totalNetValue":1.3401,"netValue_forward":1.2951},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006876,"netValue":1.2909,"totalNetValue":1.3359,"netValue_forward":1.2909},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006876,"netValue":1.2926,"totalNetValue":1.3376,"netValue_forward":1.2925999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006876,"netValue":1.2796,"totalNetValue":1.3246,"netValue_forward":1.2796},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006876,"netValue":1.284,"totalNetValue":1.329,"netValue_forward":1.2839999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006876,"netValue":1.2783,"totalNetValue":1.3233,"netValue_forward":1.2782999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006876,"netValue":1.2829,"totalNetValue":1.3279,"netValue_forward":1.2829},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006876,"netValue":1.2818,"totalNetValue":1.3268,"netValue_forward":1.2817999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006876,"netValue":1.2778,"totalNetValue":1.3228,"netValue_forward":1.2777999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006876,"netValue":1.282,"totalNetValue":1.327,"netValue_forward":1.282},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006876,"netValue":1.2768,"totalNetValue":1.3218,"netValue_forward":1.2768},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006876,"netValue":1.2712,"totalNetValue":1.3162,"netValue_forward":1.2711999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006876,"netValue":1.2843,"totalNetValue":1.3293,"netValue_forward":1.2843},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006876,"netValue":1.2881,"totalNetValue":1.3331,"netValue_forward":1.2881},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006876,"netValue":1.2962,"totalNetValue":1.3412,"netValue_forward":1.2961999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006876,"netValue":1.2935,"totalNetValue":1.3385,"netValue_forward":1.2935},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006876,"netValue":1.2988,"totalNetValue":1.3438,"netValue_forward":1.2988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006876,"netValue":1.3002,"totalNetValue":1.3452,"netValue_forward":1.3001999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006876,"netValue":1.3029,"totalNetValue":1.3479,"netValue_forward":1.3029},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006876,"netValue":1.3042,"totalNetValue":1.3492,"netValue_forward":1.3041999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006876,"netValue":1.3029,"totalNetValue":1.3479,"netValue_forward":1.3029},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006876,"netValue":1.2981,"totalNetValue":1.3431,"netValue_forward":1.2980999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006876,"netValue":1.3041,"totalNetValue":1.3491,"netValue_forward":1.3041},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006876,"netValue":1.3028,"totalNetValue":1.3478,"netValue_forward":1.3028},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006876,"netValue":1.2995,"totalNetValue":1.3445,"netValue_forward":1.2995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006876,"netValue":1.3039,"totalNetValue":1.3489,"netValue_forward":1.3038999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006876,"netValue":1.3155,"totalNetValue":1.3605,"netValue_forward":1.3154999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006876,"netValue":1.3157,"totalNetValue":1.3607,"netValue_forward":1.3156999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006876,"netValue":1.3154,"totalNetValue":1.3604,"netValue_forward":1.3154},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006876,"netValue":1.3146,"totalNetValue":1.3596,"netValue_forward":1.3146},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006876,"netValue":1.3109,"totalNetValue":1.3559,"netValue_forward":1.3109},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006876,"netValue":1.3081,"totalNetValue":1.3531,"netValue_forward":1.3081},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006876,"netValue":1.308,"totalNetValue":1.353,"netValue_forward":1.3079999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006876,"netValue":1.3077,"totalNetValue":1.3527,"netValue_forward":1.3076999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006876,"netValue":1.3007,"totalNetValue":1.3457,"netValue_forward":1.3007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006876,"netValue":1.3019,"totalNetValue":1.3469,"netValue_forward":1.3018999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006876,"netValue":1.3062,"totalNetValue":1.3512,"netValue_forward":1.3062},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006876,"netValue":1.3054,"totalNetValue":1.3504,"netValue_forward":1.3053999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006876,"netValue":1.2973,"totalNetValue":1.3423,"netValue_forward":1.2972999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006876,"netValue":1.3119,"totalNetValue":1.3569,"netValue_forward":1.3118999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006876,"netValue":1.3175,"totalNetValue":1.3625,"netValue_forward":1.3175},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006876,"netValue":1.3199,"totalNetValue":1.3649,"netValue_forward":1.3198999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006876,"netValue":1.3164,"totalNetValue":1.3614,"netValue_forward":1.3163999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006876,"netValue":1.3141,"totalNetValue":1.3591,"netValue_forward":1.3140999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006876,"netValue":1.3161,"totalNetValue":1.3611,"netValue_forward":1.3161},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006876,"netValue":1.314,"totalNetValue":1.359,"netValue_forward":1.314},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006876,"netValue":1.313,"totalNetValue":1.358,"netValue_forward":1.313},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006876,"netValue":1.3084,"totalNetValue":1.3534,"netValue_forward":1.3083999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006876,"netValue":1.3109,"totalNetValue":1.3559,"netValue_forward":1.3109},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006876,"netValue":1.3107,"totalNetValue":1.3557,"netValue_forward":1.3107},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006876,"netValue":1.3093,"totalNetValue":1.3543,"netValue_forward":1.3092999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006876,"netValue":1.306,"totalNetValue":1.351,"netValue_forward":1.306},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006876,"netValue":1.3036,"totalNetValue":1.3486,"netValue_forward":1.3036},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006876,"netValue":1.3076,"totalNetValue":1.3526,"netValue_forward":1.3076},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006876,"netValue":1.3035,"totalNetValue":1.3485,"netValue_forward":1.3035},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006876,"netValue":1.3001,"totalNetValue":1.3451,"netValue_forward":1.3001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006876,"netValue":1.302,"totalNetValue":1.347,"netValue_forward":1.302},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006876,"netValue":1.2997,"totalNetValue":1.3447,"netValue_forward":1.2996999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006876,"netValue":1.2939,"totalNetValue":1.3389,"netValue_forward":1.2938999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006876,"netValue":1.2856,"totalNetValue":1.3306,"netValue_forward":1.2855999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006876,"netValue":1.2883,"totalNetValue":1.3333,"netValue_forward":1.2883},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006876,"netValue":1.2875,"totalNetValue":1.3325,"netValue_forward":1.2875},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006876,"netValue":1.2869,"totalNetValue":1.3319,"netValue_forward":1.2869},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006876,"netValue":1.2846,"totalNetValue":1.3296,"netValue_forward":1.2845999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006876,"netValue":1.2834,"totalNetValue":1.3284,"netValue_forward":1.2834},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006876,"netValue":1.2789,"totalNetValue":1.3239,"netValue_forward":1.2789},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006876,"netValue":1.2767,"totalNetValue":1.3217,"netValue_forward":1.2767},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006876,"netValue":1.2792,"totalNetValue":1.3242,"netValue_forward":1.2791999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006876,"netValue":1.2724,"totalNetValue":1.3174,"netValue_forward":1.2723999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006876,"netValue":1.2777,"totalNetValue":1.3227,"netValue_forward":1.2777},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006876,"netValue":1.2811,"totalNetValue":1.3261,"netValue_forward":1.2810999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006876,"netValue":1.278,"totalNetValue":1.323,"netValue_forward":1.278},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006876,"netValue":1.2805,"totalNetValue":1.3255,"netValue_forward":1.2805},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006876,"netValue":1.2797,"totalNetValue":1.3247,"netValue_forward":1.2796999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006876,"netValue":1.2806,"totalNetValue":1.3256,"netValue_forward":1.2805999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006876,"netValue":1.2777,"totalNetValue":1.3227,"netValue_forward":1.2777},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006876,"netValue":1.2752,"totalNetValue":1.3202,"netValue_forward":1.2751999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006876,"netValue":1.2753,"totalNetValue":1.3203,"netValue_forward":1.2753},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006876,"netValue":1.2765,"totalNetValue":1.3215,"netValue_forward":1.2765},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006876,"netValue":1.2789,"totalNetValue":1.3239,"netValue_forward":1.2789},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006876,"netValue":1.2758,"totalNetValue":1.3208,"netValue_forward":1.2757999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006876,"netValue":1.2738,"totalNetValue":1.3188,"netValue_forward":1.2737999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006876,"netValue":1.2737,"totalNetValue":1.3187,"netValue_forward":1.2737},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006876,"netValue":1.2723,"totalNetValue":1.3173,"netValue_forward":1.2723},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006876,"netValue":1.2685,"totalNetValue":1.3135,"netValue_forward":1.2685},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006876,"netValue":1.2683,"totalNetValue":1.3133,"netValue_forward":1.2683},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006876,"netValue":1.2793,"totalNetValue":1.3243,"netValue_forward":1.2793},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006876,"netValue":1.2809,"totalNetValue":1.3259,"netValue_forward":1.2809},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006876,"netValue":1.2809,"totalNetValue":1.3259,"netValue_forward":1.2809},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006876,"netValue":1.2863,"totalNetValue":1.3313,"netValue_forward":1.2862999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006876,"netValue":1.288,"totalNetValue":1.333,"netValue_forward":1.2879999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006876,"netValue":1.2949,"totalNetValue":1.3399,"netValue_forward":1.2949},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006876,"netValue":1.2893,"totalNetValue":1.3343,"netValue_forward":1.2892999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006876,"netValue":1.29,"totalNetValue":1.335,"netValue_forward":1.29},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006876,"netValue":1.2921,"totalNetValue":1.3371,"netValue_forward":1.2921},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006876,"netValue":1.2911,"totalNetValue":1.3361,"netValue_forward":1.2911},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006876,"netValue":1.2937,"totalNetValue":1.3387,"netValue_forward":1.2937},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006876,"netValue":1.2873,"totalNetValue":1.3323,"netValue_forward":1.2873},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006876,"netValue":1.2858,"totalNetValue":1.3308,"netValue_forward":1.2857999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006876,"netValue":1.2909,"totalNetValue":1.3359,"netValue_forward":1.2909},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006876,"netValue":1.29,"totalNetValue":1.335,"netValue_forward":1.29},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006876,"netValue":1.2944,"totalNetValue":1.3394,"netValue_forward":1.2944},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006876,"netValue":1.2985,"totalNetValue":1.3435,"netValue_forward":1.2984999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006876,"netValue":1.2939,"totalNetValue":1.3389,"netValue_forward":1.2938999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006876,"netValue":1.2952,"totalNetValue":1.3402,"netValue_forward":1.2951999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006876,"netValue":1.2897,"totalNetValue":1.3347,"netValue_forward":1.2897},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006876,"netValue":1.2847,"totalNetValue":1.3297,"netValue_forward":1.2847},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006876,"netValue":1.2796,"totalNetValue":1.3246,"netValue_forward":1.2796},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006876,"netValue":1.275,"totalNetValue":1.32,"netValue_forward":1.275},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006876,"netValue":1.285,"totalNetValue":1.33,"netValue_forward":1.285},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006876,"netValue":1.2846,"totalNetValue":1.3296,"netValue_forward":1.2845999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006876,"netValue":1.2863,"totalNetValue":1.3313,"netValue_forward":1.2862999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006876,"netValue":1.288,"totalNetValue":1.333,"netValue_forward":1.2879999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006876,"netValue":1.3013,"totalNetValue":1.3463,"netValue_forward":1.3012999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006876,"netValue":1.2839,"totalNetValue":1.3289,"netValue_forward":1.2838999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006876,"netValue":1.2893,"totalNetValue":1.3343,"netValue_forward":1.2892999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006876,"netValue":1.2881,"totalNetValue":1.3331,"netValue_forward":1.2881},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006876,"netValue":1.2793,"totalNetValue":1.3243,"netValue_forward":1.2793},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006876,"netValue":1.283,"totalNetValue":1.328,"netValue_forward":1.283},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006876,"netValue":1.2785,"totalNetValue":1.3235,"netValue_forward":1.2784999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006876,"netValue":1.2773,"totalNetValue":1.3223,"netValue_forward":1.2772999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006876,"netValue":1.2781,"totalNetValue":1.3231,"netValue_forward":1.2780999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006876,"netValue":1.2756,"totalNetValue":1.3206,"netValue_forward":1.2756},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006876,"netValue":1.2665,"totalNetValue":1.3115,"netValue_forward":1.2664999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006876,"netValue":1.2659,"totalNetValue":1.3109,"netValue_forward":1.2658999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006876,"netValue":1.2669,"totalNetValue":1.3119,"netValue_forward":1.2669},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006876,"netValue":1.2684,"totalNetValue":1.3134,"netValue_forward":1.2683999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006876,"netValue":1.2584,"totalNetValue":1.3034,"netValue_forward":1.2584},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006876,"netValue":1.268,"totalNetValue":1.313,"netValue_forward":1.2679999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006876,"netValue":1.269,"totalNetValue":1.314,"netValue_forward":1.269},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006876,"netValue":1.2766,"totalNetValue":1.3216,"netValue_forward":1.2765999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006876,"netValue":1.2718,"totalNetValue":1.3168,"netValue_forward":1.2717999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006876,"netValue":1.2702,"totalNetValue":1.3152,"netValue_forward":1.2702},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006876,"netValue":1.2624,"totalNetValue":1.3074,"netValue_forward":1.2624},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006876,"netValue":1.2672,"totalNetValue":1.3122,"netValue_forward":1.2671999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006876,"netValue":1.2589,"totalNetValue":1.3039,"netValue_forward":1.2589},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006876,"netValue":1.2502,"totalNetValue":1.2952,"netValue_forward":1.2502},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006876,"netValue":1.2499,"totalNetValue":1.2949,"netValue_forward":1.2498999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006876,"netValue":1.2471,"totalNetValue":1.2921,"netValue_forward":1.2471},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006876,"netValue":1.2466,"totalNetValue":1.2916,"netValue_forward":1.2466},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006876,"netValue":1.242,"totalNetValue":1.287,"netValue_forward":1.2419999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006876,"netValue":1.2368,"totalNetValue":1.2818,"netValue_forward":1.2368},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006876,"netValue":1.2398,"totalNetValue":1.2848,"netValue_forward":1.2397999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006876,"netValue":1.2308,"totalNetValue":1.2758,"netValue_forward":1.2308},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006876,"netValue":1.2269,"totalNetValue":1.2719,"netValue_forward":1.2269},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006876,"netValue":1.2294,"totalNetValue":1.2744,"netValue_forward":1.2294},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006876,"netValue":1.2295,"totalNetValue":1.2745,"netValue_forward":1.2295},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006876,"netValue":1.2268,"totalNetValue":1.2718,"netValue_forward":1.2268},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006876,"netValue":1.2241,"totalNetValue":1.2691,"netValue_forward":1.2241},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006876,"netValue":1.2226,"totalNetValue":1.2676,"netValue_forward":1.2226},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006876,"netValue":1.2266,"totalNetValue":1.2716,"netValue_forward":1.2266},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006876,"netValue":1.2262,"totalNetValue":1.2712,"netValue_forward":1.2262},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006876,"netValue":1.2261,"totalNetValue":1.2711,"netValue_forward":1.2260999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006876,"netValue":1.225,"totalNetValue":1.27,"netValue_forward":1.225},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006876,"netValue":1.2206,"totalNetValue":1.2656,"netValue_forward":1.2205999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006876,"netValue":1.2195,"totalNetValue":1.2645,"netValue_forward":1.2195},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006876,"netValue":1.2184,"totalNetValue":1.2634,"netValue_forward":1.2184},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006876,"netValue":1.2169,"totalNetValue":1.2619,"netValue_forward":1.2169},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006876,"netValue":1.2157,"totalNetValue":1.2607,"netValue_forward":1.2156999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006876,"netValue":1.2115,"totalNetValue":1.2565,"netValue_forward":1.2115},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006876,"netValue":1.2111,"totalNetValue":1.2561,"netValue_forward":1.2111},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006876,"netValue":1.2072,"totalNetValue":1.2522,"netValue_forward":1.2072},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006876,"netValue":1.2079,"totalNetValue":1.2529,"netValue_forward":1.2078999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006876,"netValue":1.2062,"totalNetValue":1.2512,"netValue_forward":1.2062},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006876,"netValue":1.2057,"totalNetValue":1.2507,"netValue_forward":1.2057},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006876,"netValue":1.2076,"totalNetValue":1.2526,"netValue_forward":1.2076},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006876,"netValue":1.2018,"totalNetValue":1.2468,"netValue_forward":1.2017999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006876,"netValue":1.2032,"totalNetValue":1.2482,"netValue_forward":1.2032},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006876,"netValue":1.203,"totalNetValue":1.248,"netValue_forward":1.203},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006876,"netValue":1.2016,"totalNetValue":1.2466,"netValue_forward":1.2015999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006876,"netValue":1.2042,"totalNetValue":1.2492,"netValue_forward":1.2041999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006876,"netValue":1.2038,"totalNetValue":1.2488,"netValue_forward":1.2037999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006876,"netValue":1.1976,"totalNetValue":1.2426,"netValue_forward":1.1975999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006876,"netValue":1.1986,"totalNetValue":1.2436,"netValue_forward":1.1986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006876,"netValue":1.1939,"totalNetValue":1.2389,"netValue_forward":1.1938999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006876,"netValue":1.1877,"totalNetValue":1.2327,"netValue_forward":1.1876999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006876,"netValue":1.1857,"totalNetValue":1.2307,"netValue_forward":1.1857},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006876,"netValue":1.1874,"totalNetValue":1.2324,"netValue_forward":1.1874},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006876,"netValue":1.1919,"totalNetValue":1.2369,"netValue_forward":1.1918999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006876,"netValue":1.1921,"totalNetValue":1.2371,"netValue_forward":1.1921},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006876,"netValue":1.1937,"totalNetValue":1.2387,"netValue_forward":1.1937},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006876,"netValue":1.1896,"totalNetValue":1.2346,"netValue_forward":1.1895999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006876,"netValue":1.1933,"totalNetValue":1.2383,"netValue_forward":1.1933},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006876,"netValue":1.193,"totalNetValue":1.238,"netValue_forward":1.193},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006876,"netValue":1.1902,"totalNetValue":1.2352,"netValue_forward":1.1902},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006876,"netValue":1.1929,"totalNetValue":1.2379,"netValue_forward":1.1929},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006876,"netValue":1.1897,"totalNetValue":1.2347,"netValue_forward":1.1897},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006876,"netValue":1.1895,"totalNetValue":1.2345,"netValue_forward":1.1895},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006876,"netValue":1.1858,"totalNetValue":1.2308,"netValue_forward":1.1857999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006876,"netValue":1.1834,"totalNetValue":1.2284,"netValue_forward":1.1834},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006876,"netValue":1.1803,"totalNetValue":1.2253,"netValue_forward":1.1803},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006876,"netValue":1.1813,"totalNetValue":1.2263,"netValue_forward":1.1813},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006876,"netValue":1.1819,"totalNetValue":1.2269,"netValue_forward":1.1818999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006876,"netValue":1.1813,"totalNetValue":1.2263,"netValue_forward":1.1813},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006876,"netValue":1.1834,"totalNetValue":1.2284,"netValue_forward":1.1834},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006876,"netValue":1.1861,"totalNetValue":1.2311,"netValue_forward":1.1860999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006876,"netValue":1.1855,"totalNetValue":1.2305,"netValue_forward":1.1855},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006876,"netValue":1.1821,"totalNetValue":1.2271,"netValue_forward":1.1820999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006876,"netValue":1.1813,"totalNetValue":1.2263,"netValue_forward":1.1813},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006876,"netValue":1.1811,"totalNetValue":1.2261,"netValue_forward":1.1811},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006876,"netValue":1.1852,"totalNetValue":1.2302,"netValue_forward":1.1852},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006876,"netValue":1.1827,"totalNetValue":1.2277,"netValue_forward":1.1827},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006876,"netValue":1.1845,"totalNetValue":1.2295,"netValue_forward":1.1845},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006876,"netValue":1.1802,"totalNetValue":1.2252,"netValue_forward":1.1801999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006876,"netValue":1.183,"totalNetValue":1.228,"netValue_forward":1.183},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006876,"netValue":1.1805,"totalNetValue":1.2255,"netValue_forward":1.1805},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006876,"netValue":1.181,"totalNetValue":1.226,"netValue_forward":1.181},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006876,"netValue":1.1687,"totalNetValue":1.2137,"netValue_forward":1.1687},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006876,"netValue":1.1703,"totalNetValue":1.2153,"netValue_forward":1.1702999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006876,"netValue":1.169,"totalNetValue":1.214,"netValue_forward":1.169},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006876,"netValue":1.1717,"totalNetValue":1.2167,"netValue_forward":1.1716999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006876,"netValue":1.1677,"totalNetValue":1.2127,"netValue_forward":1.1676999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006876,"netValue":1.1639,"totalNetValue":1.2089,"netValue_forward":1.1638999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006876,"netValue":1.1643,"totalNetValue":1.2093,"netValue_forward":1.1643},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006876,"netValue":1.1624,"totalNetValue":1.2074,"netValue_forward":1.1624},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006876,"netValue":1.1658,"totalNetValue":1.2108,"netValue_forward":1.1657999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006876,"netValue":1.1658,"totalNetValue":1.2108,"netValue_forward":1.1657999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006876,"netValue":1.1623,"totalNetValue":1.2073,"netValue_forward":1.1622999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006876,"netValue":1.1586,"totalNetValue":1.2036,"netValue_forward":1.1586},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006876,"netValue":1.1507,"totalNetValue":1.1957,"netValue_forward":1.1507},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006876,"netValue":1.1442,"totalNetValue":1.1892,"netValue_forward":1.1441999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006876,"netValue":1.1436,"totalNetValue":1.1886,"netValue_forward":1.1436},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006876,"netValue":1.1798,"totalNetValue":1.2248,"netValue_forward":1.1797999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006876,"netValue":1.1782,"totalNetValue":1.2232,"netValue_forward":1.1782},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006876,"netValue":1.1815,"totalNetValue":1.2265,"netValue_forward":1.1815},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006876,"netValue":1.185,"totalNetValue":1.23,"netValue_forward":1.185},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006876,"netValue":1.1845,"totalNetValue":1.2295,"netValue_forward":1.1845},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006876,"netValue":1.1835,"totalNetValue":1.2285,"netValue_forward":1.1835},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006876,"netValue":1.1858,"totalNetValue":1.2308,"netValue_forward":1.1857999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006876,"netValue":1.1852,"totalNetValue":1.2302,"netValue_forward":1.1852},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006876,"netValue":1.1906,"totalNetValue":1.2356,"netValue_forward":1.1906},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006876,"netValue":1.1931,"totalNetValue":1.2381,"netValue_forward":1.1931},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006876,"netValue":1.1942,"totalNetValue":1.2392,"netValue_forward":1.1942},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006876,"netValue":1.1909,"totalNetValue":1.2359,"netValue_forward":1.1909},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006876,"netValue":1.1906,"totalNetValue":1.2356,"netValue_forward":1.1906},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006876,"netValue":1.1828,"totalNetValue":1.2278,"netValue_forward":1.1828},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006876,"netValue":1.186,"totalNetValue":1.231,"netValue_forward":1.1859999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006876,"netValue":1.1861,"totalNetValue":1.2311,"netValue_forward":1.1860999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006876,"netValue":1.1876,"totalNetValue":1.2326,"netValue_forward":1.1876},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006876,"netValue":1.1899,"totalNetValue":1.2349,"netValue_forward":1.1898999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006876,"netValue":1.1853,"totalNetValue":1.2303,"netValue_forward":1.1853},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006876,"netValue":1.1813,"totalNetValue":1.2263,"netValue_forward":1.1813},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006876,"netValue":1.1792,"totalNetValue":1.2242,"netValue_forward":1.1792},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006876,"netValue":1.1801,"totalNetValue":1.2251,"netValue_forward":1.1801},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006876,"netValue":1.1896,"totalNetValue":1.2346,"netValue_forward":1.1895999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006876,"netValue":1.1928,"totalNetValue":1.2378,"netValue_forward":1.1928},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006876,"netValue":1.1883,"totalNetValue":1.2333,"netValue_forward":1.1883},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006876,"netValue":1.1918,"totalNetValue":1.2368,"netValue_forward":1.1917999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006876,"netValue":1.1942,"totalNetValue":1.2392,"netValue_forward":1.1942},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006876,"netValue":1.1895,"totalNetValue":1.2345,"netValue_forward":1.1895},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006876,"netValue":1.1902,"totalNetValue":1.2352,"netValue_forward":1.1902},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006876,"netValue":1.1859,"totalNetValue":1.2309,"netValue_forward":1.1858999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006876,"netValue":1.1894,"totalNetValue":1.2344,"netValue_forward":1.1894},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006876,"netValue":1.1872,"totalNetValue":1.2322,"netValue_forward":1.1872},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006876,"netValue":1.1872,"totalNetValue":1.2322,"netValue_forward":1.1872},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006876,"netValue":1.1835,"totalNetValue":1.2285,"netValue_forward":1.1835},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006876,"netValue":1.185,"totalNetValue":1.23,"netValue_forward":1.185},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006876,"netValue":1.1823,"totalNetValue":1.2273,"netValue_forward":1.1822999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006876,"netValue":1.1788,"totalNetValue":1.2238,"netValue_forward":1.1788},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006876,"netValue":1.1722,"totalNetValue":1.2172,"netValue_forward":1.1721999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006876,"netValue":1.1724,"totalNetValue":1.2174,"netValue_forward":1.1723999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006876,"netValue":1.1726,"totalNetValue":1.2176,"netValue_forward":1.1725999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006876,"netValue":1.1745,"totalNetValue":1.2195,"netValue_forward":1.1744999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006876,"netValue":1.1749,"totalNetValue":1.2199,"netValue_forward":1.1749},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006876,"netValue":1.173,"totalNetValue":1.218,"netValue_forward":1.173},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006876,"netValue":1.1703,"totalNetValue":1.2153,"netValue_forward":1.1702999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006876,"netValue":1.1677,"totalNetValue":1.2127,"netValue_forward":1.1676999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006876,"netValue":1.1661,"totalNetValue":1.2111,"netValue_forward":1.1660999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006876,"netValue":1.1666,"totalNetValue":1.2116,"netValue_forward":1.1666},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006876,"netValue":1.1594,"totalNetValue":1.2044,"netValue_forward":1.1594},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006876,"netValue":1.161,"totalNetValue":1.206,"netValue_forward":1.161},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006876,"netValue":1.1669,"totalNetValue":1.2119,"netValue_forward":1.1669},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006876,"netValue":1.1669,"totalNetValue":1.2119,"netValue_forward":1.1669},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006876,"netValue":1.1672,"totalNetValue":1.2122,"netValue_forward":1.1672},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006876,"netValue":1.164,"totalNetValue":1.209,"netValue_forward":1.1639999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006876,"netValue":1.1638,"totalNetValue":1.2088,"netValue_forward":1.1637999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006876,"netValue":1.1663,"totalNetValue":1.2113,"netValue_forward":1.1662999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006876,"netValue":1.1706,"totalNetValue":1.2156,"netValue_forward":1.1706},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006876,"netValue":1.1751,"totalNetValue":1.2201,"netValue_forward":1.1751},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006876,"netValue":1.1756,"totalNetValue":1.2206,"netValue_forward":1.1756},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006876,"netValue":1.1758,"totalNetValue":1.2208,"netValue_forward":1.1757999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006876,"netValue":1.1719,"totalNetValue":1.2169,"netValue_forward":1.1718999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006876,"netValue":1.1729,"totalNetValue":1.2179,"netValue_forward":1.1729},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006876,"netValue":1.1697,"totalNetValue":1.2147,"netValue_forward":1.1697},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006876,"netValue":1.1693,"totalNetValue":1.2143,"netValue_forward":1.1693},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006876,"netValue":1.1698,"totalNetValue":1.2148,"netValue_forward":1.1697999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006876,"netValue":1.17,"totalNetValue":1.215,"netValue_forward":1.1699999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006876,"netValue":1.1779,"totalNetValue":1.2229,"netValue_forward":1.1778999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006876,"netValue":1.174,"totalNetValue":1.219,"netValue_forward":1.1739999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006876,"netValue":1.1704,"totalNetValue":1.2154,"netValue_forward":1.1704},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006876,"netValue":1.1665,"totalNetValue":1.2115,"netValue_forward":1.1664999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006876,"netValue":1.1655,"totalNetValue":1.2105,"netValue_forward":1.1655},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006876,"netValue":1.1669,"totalNetValue":1.2119,"netValue_forward":1.1669},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006876,"netValue":1.1658,"totalNetValue":1.2108,"netValue_forward":1.1657999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006876,"netValue":1.1609,"totalNetValue":1.2059,"netValue_forward":1.1609},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006876,"netValue":1.1573,"totalNetValue":1.2023,"netValue_forward":1.1573},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006876,"netValue":1.1589,"totalNetValue":1.2039,"netValue_forward":1.1589},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006876,"netValue":1.1541,"totalNetValue":1.1991,"netValue_forward":1.1540999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006876,"netValue":1.1545,"totalNetValue":1.1995,"netValue_forward":1.1544999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006876,"netValue":1.1549,"totalNetValue":1.1999,"netValue_forward":1.1549},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006876,"netValue":1.1621,"totalNetValue":1.2071,"netValue_forward":1.1620999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006876,"netValue":1.162,"totalNetValue":1.207,"netValue_forward":1.1619999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006876,"netValue":1.1595,"totalNetValue":1.2045,"netValue_forward":1.1595},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006876,"netValue":1.1552,"totalNetValue":1.2002,"netValue_forward":1.1552},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006876,"netValue":1.1643,"totalNetValue":1.2093,"netValue_forward":1.1643},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006876,"netValue":1.1726,"totalNetValue":1.2176,"netValue_forward":1.1725999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006876,"netValue":1.1713,"totalNetValue":1.2163,"netValue_forward":1.1713},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006876,"netValue":1.1752,"totalNetValue":1.2202,"netValue_forward":1.1752},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006876,"netValue":1.1715,"totalNetValue":1.2165,"netValue_forward":1.1715},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006876,"netValue":1.1727,"totalNetValue":1.2177,"netValue_forward":1.1727},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006876,"netValue":1.1659,"totalNetValue":1.2109,"netValue_forward":1.1658999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006876,"netValue":1.1665,"totalNetValue":1.2115,"netValue_forward":1.1664999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006876,"netValue":1.1592,"totalNetValue":1.2042,"netValue_forward":1.1592},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006876,"netValue":1.1548,"totalNetValue":1.1998,"netValue_forward":1.1548},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006876,"netValue":1.1566,"totalNetValue":1.2016,"netValue_forward":1.1565999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006876,"netValue":1.1572,"totalNetValue":1.2022,"netValue_forward":1.1572},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006876,"netValue":1.1587,"totalNetValue":1.2037,"netValue_forward":1.1587},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006876,"netValue":1.163,"totalNetValue":1.208,"netValue_forward":1.163},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006876,"netValue":1.1611,"totalNetValue":1.2061,"netValue_forward":1.1611},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006876,"netValue":1.1586,"totalNetValue":1.2036,"netValue_forward":1.1586},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006876,"netValue":1.1618,"totalNetValue":1.2068,"netValue_forward":1.1617999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006876,"netValue":1.1623,"totalNetValue":1.2073,"netValue_forward":1.1622999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006876,"netValue":1.1613,"totalNetValue":1.2063,"netValue_forward":1.1613},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006876,"netValue":1.16,"totalNetValue":1.205,"netValue_forward":1.1599999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006876,"netValue":1.1487,"totalNetValue":1.1937,"netValue_forward":1.1487},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006876,"netValue":1.15,"totalNetValue":1.195,"netValue_forward":1.1499999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006876,"netValue":1.1508,"totalNetValue":1.1958,"netValue_forward":1.1508},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006876,"netValue":1.1565,"totalNetValue":1.2015,"netValue_forward":1.1565},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006876,"netValue":1.1491,"totalNetValue":1.1941,"netValue_forward":1.1491},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006876,"netValue":1.1551,"totalNetValue":1.2001,"netValue_forward":1.1551},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006876,"netValue":1.15,"totalNetValue":1.195,"netValue_forward":1.1499999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006876,"netValue":1.1685,"totalNetValue":1.2135,"netValue_forward":1.1685},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006876,"netValue":1.1324,"totalNetValue":1.1774,"netValue_forward":1.1323999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006876,"netValue":1.1223,"totalNetValue":1.1673,"netValue_forward":1.1222999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006876,"netValue":1.1202,"totalNetValue":1.1652,"netValue_forward":1.1201999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006876,"netValue":1.1118,"totalNetValue":1.1568,"netValue_forward":1.1118},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006876,"netValue":1.1116,"totalNetValue":1.1566,"netValue_forward":1.1116},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006876,"netValue":1.1122,"totalNetValue":1.1572,"netValue_forward":1.1121999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006876,"netValue":1.1079,"totalNetValue":1.1529,"netValue_forward":1.1079},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006876,"netValue":1.1065,"totalNetValue":1.1515,"netValue_forward":1.1064999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006876,"netValue":1.1061,"totalNetValue":1.1511,"netValue_forward":1.1060999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006876,"netValue":1.1066,"totalNetValue":1.1516,"netValue_forward":1.1066},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006876,"netValue":1.1093,"totalNetValue":1.1543,"netValue_forward":1.1093},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006876,"netValue":1.1125,"totalNetValue":1.1575,"netValue_forward":1.1125},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006876,"netValue":1.1113,"totalNetValue":1.1563,"netValue_forward":1.1113},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006876,"netValue":1.1148,"totalNetValue":1.1598,"netValue_forward":1.1148},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006876,"netValue":1.1138,"totalNetValue":1.1588,"netValue_forward":1.1137999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006876,"netValue":1.1164,"totalNetValue":1.1614,"netValue_forward":1.1163999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006876,"netValue":1.1132,"totalNetValue":1.1582,"netValue_forward":1.1132},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006876,"netValue":1.1118,"totalNetValue":1.1568,"netValue_forward":1.1118},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006876,"netValue":1.1117,"totalNetValue":1.1567,"netValue_forward":1.1116999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006876,"netValue":1.1136,"totalNetValue":1.1586,"netValue_forward":1.1135999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006876,"netValue":1.1122,"totalNetValue":1.1572,"netValue_forward":1.1121999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006876,"netValue":1.1119,"totalNetValue":1.1569,"netValue_forward":1.1119},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006876,"netValue":1.1134,"totalNetValue":1.1584,"netValue_forward":1.1134},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006876,"netValue":1.1143,"totalNetValue":1.1593,"netValue_forward":1.1142999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006876,"netValue":1.1164,"totalNetValue":1.1614,"netValue_forward":1.1163999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006876,"netValue":1.1157,"totalNetValue":1.1607,"netValue_forward":1.1156999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006876,"netValue":1.1151,"totalNetValue":1.1601,"netValue_forward":1.1151},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006876,"netValue":1.1136,"totalNetValue":1.1586,"netValue_forward":1.1135999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006876,"netValue":1.1135,"totalNetValue":1.1585,"netValue_forward":1.1135},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006876,"netValue":1.1116,"totalNetValue":1.1566,"netValue_forward":1.1116},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006876,"netValue":1.1124,"totalNetValue":1.1574,"netValue_forward":1.1123999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006876,"netValue":1.113,"totalNetValue":1.158,"netValue_forward":1.113},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006876,"netValue":1.1117,"totalNetValue":1.1567,"netValue_forward":1.1116999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006876,"netValue":1.1081,"totalNetValue":1.1531,"netValue_forward":1.1081},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006876,"netValue":1.1175,"totalNetValue":1.1625,"netValue_forward":1.1175},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006876,"netValue":1.1238,"totalNetValue":1.1688,"netValue_forward":1.1238},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006876,"netValue":1.1245,"totalNetValue":1.1695,"netValue_forward":1.1245},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006876,"netValue":1.1172,"totalNetValue":1.1622,"netValue_forward":1.1172},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006876,"netValue":1.1189,"totalNetValue":1.1639,"netValue_forward":1.1189},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006876,"netValue":1.1189,"totalNetValue":1.1639,"netValue_forward":1.1189},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006876,"netValue":1.1146,"totalNetValue":1.1596,"netValue_forward":1.1146},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006876,"netValue":1.1174,"totalNetValue":1.1624,"netValue_forward":1.1174},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006876,"netValue":1.1213,"totalNetValue":1.1663,"netValue_forward":1.1213},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006876,"netValue":1.1269,"totalNetValue":1.1719,"netValue_forward":1.1269},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006876,"netValue":1.1275,"totalNetValue":1.1725,"netValue_forward":1.1275},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006876,"netValue":1.1285,"totalNetValue":1.1735,"netValue_forward":1.1285},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006876,"netValue":1.1278,"totalNetValue":1.1728,"netValue_forward":1.1278},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006876,"netValue":1.1308,"totalNetValue":1.1758,"netValue_forward":1.1308},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006876,"netValue":1.1298,"totalNetValue":1.1748,"netValue_forward":1.1297999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006876,"netValue":1.1293,"totalNetValue":1.1743,"netValue_forward":1.1293},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006876,"netValue":1.1306,"totalNetValue":1.1756,"netValue_forward":1.1306},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006876,"netValue":1.1272,"totalNetValue":1.1722,"netValue_forward":1.1272},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006876,"netValue":1.1283,"totalNetValue":1.1733,"netValue_forward":1.1283},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006876,"netValue":1.1239,"totalNetValue":1.1689,"netValue_forward":1.1238999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006876,"netValue":1.1264,"totalNetValue":1.1714,"netValue_forward":1.1264},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006876,"netValue":1.1256,"totalNetValue":1.1706,"netValue_forward":1.1255999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006876,"netValue":1.1272,"totalNetValue":1.1722,"netValue_forward":1.1272},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006876,"netValue":1.1274,"totalNetValue":1.1724,"netValue_forward":1.1274},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006876,"netValue":1.1287,"totalNetValue":1.1737,"netValue_forward":1.1287},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006876,"netValue":1.1273,"totalNetValue":1.1723,"netValue_forward":1.1273},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006876,"netValue":1.1273,"totalNetValue":1.1723,"netValue_forward":1.1273},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006876,"netValue":1.1247,"totalNetValue":1.1697,"netValue_forward":1.1247},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006876,"netValue":1.1278,"totalNetValue":1.1728,"netValue_forward":1.1278},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006876,"netValue":1.1235,"totalNetValue":1.1685,"netValue_forward":1.1235},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006876,"netValue":1.1243,"totalNetValue":1.1693,"netValue_forward":1.1243},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006876,"netValue":1.1285,"totalNetValue":1.1735,"netValue_forward":1.1285},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006876,"netValue":1.1295,"totalNetValue":1.1745,"netValue_forward":1.1295},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006876,"netValue":1.1311,"totalNetValue":1.1761,"netValue_forward":1.1311},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006876,"netValue":1.1319,"totalNetValue":1.1769,"netValue_forward":1.1318999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006876,"netValue":1.1305,"totalNetValue":1.1755,"netValue_forward":1.1304999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006876,"netValue":1.1316,"totalNetValue":1.1766,"netValue_forward":1.1316},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006876,"netValue":1.1319,"totalNetValue":1.1769,"netValue_forward":1.1318999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006876,"netValue":1.1318,"totalNetValue":1.1768,"netValue_forward":1.1318},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006876,"netValue":1.1306,"totalNetValue":1.1756,"netValue_forward":1.1306}]}