window.pageData = {"startDate":"2024-06-09T08:45:05.271Z","endDate":"2026-06-09T08:45:05.271Z","stock":{"_id":3000000006876,"stockCode":"006876","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-24T16:00:00.000Z","setUpScale":610022000,"market":"a","tickerId":6876,"custody":"中国农业银行股份有限公司","name":"国投瑞银稳健养老目标一年持有期混合型基金中基金(FOF)","shortName":"国投瑞银稳健养老目标一年持有混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-03-24T16:00:00.000Z","fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银稳健养老目标一年持有混合(FOF)","fofFundFlag":1,"pinyin":"gtrywjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"杨晗","stockType":"fund_manager","stockCode":"j101019653","exchange":"fm","tickerId":2508242460}],"hotMetrics":{"fss":{"stockId":3000000006876,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2657,"f_h_s_a":11363,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006876,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.549523110785033,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.41905396402398404,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.46545708304256805,"f_p_r_m6_ssc":1322,"f_p_r_m6_ssrp":0.5412566237698713,"f_p_r_y1_ssc":1144,"f_p_r_y1_ssrp":0.5826771653543307,"f_p_r_y2_ssc":963,"f_p_r_y2_ssrp":0.6247401247401247,"f_p_r_y3_ssc":714,"f_p_r_y3_ssrp":0.6199158485273493,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.4175257731958763,"f_cagr_p_r_fs_ssc":1495,"f_cagr_p_r_fs_ssrp":0.45314591700133866},"fp":{"stockId":3000000006876,"type":"fp","f_p_r_fys":0.02426882389545737,"f_p_r_m1":0.008037969838475156,"f_p_r_m3":0.013312812620238645,"f_p_r_m6":0.03262233375156853,"f_p_r_y1":0.11047394164277291,"f_p_r_y3":0.12489321715359636,"f_cagr_p_r_fs":0.04513978021251508,"f_p_r_d1":0.003386100059256769,"f_p_r_y2":0.16366207140332278,"f_p_r_y5":0.1031247382089302,"last_data_date":"2026-06-03T16:00:00.000Z"},"ff":{"stockId":3000000006876,"type":"ff","f_m_f":156225,"f_m_f_r":0.003,"f_c_f":54532,"f_c_f_r":0.001,"f_m_a_c_f":210757,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006876,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":1.3168,"f_nv_cr":0.0006079027355623268},"f_as":{"stockId":3000000006876,"type":"f_as","f_tas":37815024.6891,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011594,"name":"国投瑞银稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011594","tickerId":11594,"shortName":"国投瑞银稳健养老目标一年持有混合（FOF）C","__csrcFundId":6058,"lastUpdated":"2025-01-08T23:14:23.353Z","exchange":"jj","inceptionDate":"2021-03-31T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050180000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gtrywjylmbyncyqhhxjjzjj(fof)"},{"_id":3000000017287,"name":"国投瑞银稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017287","tickerId":17287,"shortName":"国投瑞银稳健养老目标一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":6058,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.562Z","inceptionDate":"2022-11-27T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gtrywjylmbyncyqhhxjjzjj(fof)"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006876,"date":"2026-06-03T16:00:00.000Z","nv":1.3168,"tnv":1.3618},{"stockId":3000000006876,"date":"2026-06-02T16:00:00.000Z","nv":1.316,"tnv":1.361},{"stockId":3000000006876,"date":"2026-06-01T16:00:00.000Z","nv":1.3143,"tnv":1.3593},{"stockId":3000000006876,"date":"2026-05-31T16:00:00.000Z","nv":1.3095,"tnv":1.3545},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000006876,"nv":1.3147,"tnv":1.3597},{"stockId":3000000006876,"date":"2026-05-27T16:00:00.000Z","nv":1.3197,"tnv":1.3647},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006876,"nv":1.3166,"tnv":1.3616},{"stockId":3000000006876,"date":"2026-05-25T16:00:00.000Z","nv":1.3197,"tnv":1.3647},{"stockId":3000000006876,"date":"2026-05-24T16:00:00.000Z","nv":1.3204,"tnv":1.3654},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006876,"nv":1.3157,"tnv":1.3607},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006876,"nv":1.3108,"tnv":1.3558},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006876,"nv":1.3178,"tnv":1.3628},{"stockId":3000000006876,"date":"2026-05-18T16:00:00.000Z","nv":1.3162,"tnv":1.3612},{"stockId":3000000006876,"date":"2026-05-17T16:00:00.000Z","nv":1.3143,"tnv":1.3593},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006876,"nv":1.3151,"tnv":1.3601},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006876,"nv":1.3174,"tnv":1.3624},{"stockId":3000000006876,"date":"2026-05-12T16:00:00.000Z","nv":1.3239,"tnv":1.3689},{"stockId":3000000006876,"date":"2026-05-11T16:00:00.000Z","nv":1.3209,"tnv":1.3659},{"stockId":3000000006876,"date":"2026-05-10T16:00:00.000Z","nv":1.3226,"tnv":1.3676},{"stockId":3000000006876,"date":"2026-05-07T16:00:00.000Z","nv":1.3171,"tnv":1.3621},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006876,"nv":1.319,"tnv":1.364},{"stockId":3000000006876,"date":"2026-05-05T16:00:00.000Z","nv":1.3175,"tnv":1.3625},{"stockId":3000000006876,"date":"2026-04-27T16:00:00.000Z","nv":1.3063,"tnv":1.3513},{"stockId":3000000006876,"date":"2026-04-26T16:00:00.000Z","nv":1.3085,"tnv":1.3535},{"stockId":3000000006876,"date":"2026-04-22T16:00:00.000Z","nv":1.3066,"tnv":1.3516},{"stockId":3000000006876,"date":"2026-04-21T16:00:00.000Z","nv":1.31,"tnv":1.355},{"stockId":3000000006876,"date":"2026-04-20T16:00:00.000Z","nv":1.3065,"tnv":1.3515},{"stockId":3000000006876,"date":"2026-04-19T16:00:00.000Z","nv":1.3054,"tnv":1.3504},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006876,"nv":1.3031,"tnv":1.3481},{"stockId":3000000006876,"date":"2026-04-14T16:00:00.000Z","nv":1.2972,"tnv":1.3422},{"stockId":3000000006876,"date":"2026-04-13T16:00:00.000Z","nv":1.3,"tnv":1.345},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006876,"nv":1.2951,"tnv":1.3401},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006876,"nv":1.2951,"tnv":1.3401},{"stockId":3000000006876,"date":"2026-04-08T16:00:00.000Z","nv":1.2909,"tnv":1.3359},{"stockId":3000000006876,"date":"2026-04-07T16:00:00.000Z","nv":1.2926,"tnv":1.3376},{"stockId":3000000006876,"date":"2026-04-06T16:00:00.000Z","nv":1.2796,"tnv":1.3246},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006876,"nv":1.284,"tnv":1.329},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006876,"nv":1.2783,"tnv":1.3233},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006876,"nv":1.2829,"tnv":1.3279},{"stockId":3000000006876,"date":"2026-03-26T16:00:00.000Z","nv":1.2818,"tnv":1.3268},{"stockId":3000000006876,"date":"2026-03-25T16:00:00.000Z","nv":1.2778,"tnv":1.3228},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006876,"nv":1.282,"tnv":1.327},{"stockId":3000000006876,"date":"2026-03-23T16:00:00.000Z","nv":1.2768,"tnv":1.3218},{"stockId":3000000006876,"date":"2026-03-22T16:00:00.000Z","nv":1.2712,"tnv":1.3162},{"stockId":3000000006876,"date":"2026-03-19T16:00:00.000Z","nv":1.2843,"tnv":1.3293},{"stockId":3000000006876,"date":"2026-03-18T16:00:00.000Z","nv":1.2881,"tnv":1.3331},{"stockId":3000000006876,"date":"2026-03-17T16:00:00.000Z","nv":1.2962,"tnv":1.3412},{"stockId":3000000006876,"date":"2026-03-16T16:00:00.000Z","nv":1.2935,"tnv":1.3385},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006876,"nv":1.2988,"tnv":1.3438},{"stockId":3000000006876,"date":"2026-03-12T16:00:00.000Z","nv":1.3002,"tnv":1.3452},{"stockId":3000000006876,"date":"2026-03-11T16:00:00.000Z","nv":1.3029,"tnv":1.3479},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006876,"nv":1.3042,"tnv":1.3492},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006876,"nv":1.3029,"tnv":1.3479},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006876,"nv":1.2981,"tnv":1.3431},{"stockId":3000000006876,"date":"2026-03-05T16:00:00.000Z","nv":1.3041,"tnv":1.3491},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006876,"nv":1.3028,"tnv":1.3478},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006876,"nv":1.2995,"tnv":1.3445},{"stockId":3000000006876,"date":"2026-03-02T16:00:00.000Z","nv":1.3039,"tnv":1.3489},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006876,"nv":1.3155,"tnv":1.3605},{"stockId":3000000006876,"date":"2026-02-26T16:00:00.000Z","nv":1.3157,"tnv":1.3607},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006876,"nv":1.3154,"tnv":1.3604},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006876,"nv":1.3146,"tnv":1.3596},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006876,"nv":1.3109,"tnv":1.3559},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006876,"nv":1.3081,"tnv":1.3531},{"stockId":3000000006876,"date":"2026-02-09T16:00:00.000Z","nv":1.308,"tnv":1.353},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006876,"nv":1.3077,"tnv":1.3527},{"stockId":3000000006876,"date":"2026-02-05T16:00:00.000Z","nv":1.3007,"tnv":1.3457},{"stockId":3000000006876,"date":"2026-02-04T16:00:00.000Z","nv":1.3019,"tnv":1.3469},{"stockId":3000000006876,"date":"2026-02-03T16:00:00.000Z","nv":1.3062,"tnv":1.3512},{"stockId":3000000006876,"date":"2026-02-02T16:00:00.000Z","nv":1.3054,"tnv":1.3504},{"stockId":3000000006876,"date":"2026-02-01T16:00:00.000Z","nv":1.2973,"tnv":1.3423},{"stockId":3000000006876,"date":"2026-01-29T16:00:00.000Z","nv":1.3119,"tnv":1.3569},{"stockId":3000000006876,"date":"2026-01-28T16:00:00.000Z","nv":1.3175,"tnv":1.3625},{"stockId":3000000006876,"date":"2026-01-27T16:00:00.000Z","nv":1.3199,"tnv":1.3649},{"stockId":3000000006876,"date":"2026-01-26T16:00:00.000Z","nv":1.3164,"tnv":1.3614},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006876,"nv":1.3141,"tnv":1.3591},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006876,"nv":1.3161,"tnv":1.3611},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006876,"nv":1.314,"tnv":1.359},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006876,"nv":1.313,"tnv":1.358},{"stockId":3000000006876,"date":"2026-01-19T16:00:00.000Z","nv":1.3084,"tnv":1.3534},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006876,"nv":1.3109,"tnv":1.3559},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006876,"nv":1.3107,"tnv":1.3557},{"stockId":3000000006876,"date":"2026-01-14T16:00:00.000Z","nv":1.3093,"tnv":1.3543},{"stockId":3000000006876,"date":"2026-01-13T16:00:00.000Z","nv":1.306,"tnv":1.351},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006876,"nv":1.3036,"tnv":1.3486},{"stockId":3000000006876,"date":"2026-01-11T16:00:00.000Z","nv":1.3076,"tnv":1.3526},{"stockId":3000000006876,"date":"2026-01-08T16:00:00.000Z","nv":1.3035,"tnv":1.3485},{"stockId":3000000006876,"date":"2026-01-07T16:00:00.000Z","nv":1.3001,"tnv":1.3451},{"stockId":3000000006876,"date":"2026-01-06T16:00:00.000Z","nv":1.302,"tnv":1.347},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006876,"nv":1.2997,"tnv":1.3447},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006876,"nv":1.2939,"tnv":1.3389},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006876,"nv":1.2856,"tnv":1.3306},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006876,"nv":1.2883,"tnv":1.3333},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006876,"nv":1.2875,"tnv":1.3325},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006876,"nv":1.2869,"tnv":1.3319},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006876,"nv":1.2846,"tnv":1.3296},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006876,"nv":1.2834,"tnv":1.3284},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006876,"nv":1.2789,"tnv":1.3239},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006876,"nv":1.2767,"tnv":1.3217},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006876,"nv":1.2792,"tnv":1.3242},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006876,"nv":1.2724,"tnv":1.3174},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006876,"nv":1.2777,"tnv":1.3227},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006876,"nv":1.2811,"tnv":1.3261},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006876,"nv":1.278,"tnv":1.323},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006876,"nv":1.2805,"tnv":1.3255},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006876,"nv":1.2797,"tnv":1.3247},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006876,"nv":1.2806,"tnv":1.3256},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006876,"nv":1.2777,"tnv":1.3227},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006876,"nv":1.2752,"tnv":1.3202},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006876,"nv":1.2753,"tnv":1.3203},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006876,"nv":1.2765,"tnv":1.3215},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006876,"nv":1.2789,"tnv":1.3239},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006876,"nv":1.2758,"tnv":1.3208},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006876,"nv":1.2738,"tnv":1.3188},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006876,"nv":1.2737,"tnv":1.3187},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006876,"nv":1.2723,"tnv":1.3173},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006876,"nv":1.2685,"tnv":1.3135},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006876,"nv":1.2683,"tnv":1.3133},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006876,"nv":1.2793,"tnv":1.3243},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006876,"nv":1.2809,"tnv":1.3259},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006876,"nv":1.2809,"tnv":1.3259},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006876,"nv":1.2863,"tnv":1.3313},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006876,"nv":1.288,"tnv":1.333},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006876,"nv":1.2949,"tnv":1.3399},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006876,"nv":1.2893,"tnv":1.3343},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006876,"nv":1.29,"tnv":1.335},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006876,"nv":1.2921,"tnv":1.3371},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006876,"nv":1.2911,"tnv":1.3361},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006876,"nv":1.2937,"tnv":1.3387},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006876,"nv":1.2873,"tnv":1.3323},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006876,"nv":1.2858,"tnv":1.3308},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006876,"nv":1.2909,"tnv":1.3359},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006876,"nv":1.29,"tnv":1.335},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006876,"nv":1.2944,"tnv":1.3394},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006876,"nv":1.2985,"tnv":1.3435},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006876,"nv":1.2939,"tnv":1.3389},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006876,"nv":1.2952,"tnv":1.3402},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006876,"nv":1.2897,"tnv":1.3347},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006876,"nv":1.2847,"tnv":1.3297},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006876,"nv":1.2796,"tnv":1.3246},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006876,"nv":1.275,"tnv":1.32},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006876,"nv":1.285,"tnv":1.33},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006876,"nv":1.2846,"tnv":1.3296},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006876,"nv":1.2863,"tnv":1.3313},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006876,"nv":1.288,"tnv":1.333},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006876,"nv":1.3013,"tnv":1.3463},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006876,"nv":1.2946,"tnv":1.3396},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006876,"nv":1.2905,"tnv":1.3355},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006876,"nv":1.2839,"tnv":1.3289},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006876,"nv":1.2893,"tnv":1.3343},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006876,"nv":1.2881,"tnv":1.3331},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006876,"nv":1.2793,"tnv":1.3243},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006876,"nv":1.283,"tnv":1.328},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006876,"nv":1.2785,"tnv":1.3235},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006876,"nv":1.2773,"tnv":1.3223},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006876,"nv":1.2781,"tnv":1.3231},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006876,"nv":1.2756,"tnv":1.3206},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006876,"nv":1.2665,"tnv":1.3115},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006876,"nv":1.2659,"tnv":1.3109},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006876,"nv":1.2669,"tnv":1.3119},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006876,"nv":1.2684,"tnv":1.3134},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006876,"nv":1.2584,"tnv":1.3034},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006876,"nv":1.268,"tnv":1.313},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006876,"nv":1.269,"tnv":1.314},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006876,"nv":1.2766,"tnv":1.3216},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006876,"nv":1.2718,"tnv":1.3168},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006876,"nv":1.2702,"tnv":1.3152},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006876,"nv":1.2624,"tnv":1.3074},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006876,"nv":1.2672,"tnv":1.3122},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006876,"nv":1.2589,"tnv":1.3039},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006876,"nv":1.2502,"tnv":1.2952},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006876,"nv":1.2499,"tnv":1.2949},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006876,"nv":1.2471,"tnv":1.2921},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006876,"nv":1.2466,"tnv":1.2916},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006876,"nv":1.242,"tnv":1.287},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006876,"nv":1.2368,"tnv":1.2818},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006876,"nv":1.2398,"tnv":1.2848},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006876,"nv":1.2308,"tnv":1.2758},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006876,"nv":1.2269,"tnv":1.2719},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006876,"nv":1.2294,"tnv":1.2744},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006876,"nv":1.2295,"tnv":1.2745},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006876,"nv":1.2268,"tnv":1.2718},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006876,"nv":1.2241,"tnv":1.2691},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006876,"nv":1.2226,"tnv":1.2676},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006876,"nv":1.2266,"tnv":1.2716},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006876,"nv":1.2262,"tnv":1.2712},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006876,"nv":1.2261,"tnv":1.2711},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006876,"nv":1.225,"tnv":1.27},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006876,"nv":1.2206,"tnv":1.2656},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006876,"nv":1.2195,"tnv":1.2645},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006876,"nv":1.2184,"tnv":1.2634},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006876,"nv":1.2169,"tnv":1.2619},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006876,"nv":1.2157,"tnv":1.2607},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006876,"nv":1.2115,"tnv":1.2565},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006876,"nv":1.2111,"tnv":1.2561},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006876,"nv":1.2072,"tnv":1.2522},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006876,"nv":1.2079,"tnv":1.2529},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006876,"nv":1.2062,"tnv":1.2512},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006876,"nv":1.2057,"tnv":1.2507},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006876,"nv":1.2076,"tnv":1.2526},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006876,"nv":1.2018,"tnv":1.2468},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006876,"nv":1.2032,"tnv":1.2482},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006876,"nv":1.203,"tnv":1.248},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006876,"nv":1.2016,"tnv":1.2466},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006876,"nv":1.2042,"tnv":1.2492},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006876,"nv":1.2038,"tnv":1.2488},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006876,"nv":1.1976,"tnv":1.2426},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006876,"nv":1.1986,"tnv":1.2436},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006876,"nv":1.1939,"tnv":1.2389},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006876,"nv":1.1877,"tnv":1.2327},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006876,"nv":1.1857,"tnv":1.2307},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006876,"nv":1.1874,"tnv":1.2324},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006876,"nv":1.1919,"tnv":1.2369},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006876,"nv":1.1921,"tnv":1.2371},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006876,"nv":1.1937,"tnv":1.2387},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006876,"nv":1.1896,"tnv":1.2346},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006876,"nv":1.1933,"tnv":1.2383},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006876,"nv":1.193,"tnv":1.238},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006876,"nv":1.1902,"tnv":1.2352},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006876,"nv":1.1929,"tnv":1.2379},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006876,"nv":1.1897,"tnv":1.2347},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006876,"nv":1.1895,"tnv":1.2345},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006876,"nv":1.1858,"tnv":1.2308},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006876,"nv":1.1834,"tnv":1.2284},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006876,"nv":1.1803,"tnv":1.2253},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006876,"nv":1.1813,"tnv":1.2263},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006876,"nv":1.1819,"tnv":1.2269},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006876,"nv":1.1813,"tnv":1.2263},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006876,"nv":1.1834,"tnv":1.2284},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006876,"nv":1.1861,"tnv":1.2311},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006876,"nv":1.1855,"tnv":1.2305},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006876,"nv":1.1821,"tnv":1.2271},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006876,"nv":1.1813,"tnv":1.2263},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006876,"nv":1.1811,"tnv":1.2261},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006876,"nv":1.1852,"tnv":1.2302},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006876,"nv":1.1827,"tnv":1.2277},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006876,"nv":1.1845,"tnv":1.2295},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006876,"nv":1.1802,"tnv":1.2252},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006876,"nv":1.183,"tnv":1.228},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006876,"nv":1.1805,"tnv":1.2255},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006876,"nv":1.181,"tnv":1.226},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006876,"nv":1.1687,"tnv":1.2137},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006876,"nv":1.1703,"tnv":1.2153},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006876,"nv":1.169,"tnv":1.214},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006876,"nv":1.1717,"tnv":1.2167},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006876,"nv":1.1677,"tnv":1.2127},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006876,"nv":1.1639,"tnv":1.2089},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006876,"nv":1.1643,"tnv":1.2093},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006876,"nv":1.1624,"tnv":1.2074},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006876,"nv":1.1658,"tnv":1.2108},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006876,"nv":1.1658,"tnv":1.2108},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006876,"nv":1.1623,"tnv":1.2073},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006876,"nv":1.1586,"tnv":1.2036},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006876,"nv":1.1507,"tnv":1.1957},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006876,"nv":1.1442,"tnv":1.1892},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006876,"nv":1.1436,"tnv":1.1886},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006876,"nv":1.1798,"tnv":1.2248},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006876,"nv":1.1782,"tnv":1.2232},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006876,"nv":1.1815,"tnv":1.2265},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006876,"nv":1.185,"tnv":1.23},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006876,"nv":1.1845,"tnv":1.2295},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006876,"nv":1.1835,"tnv":1.2285},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006876,"nv":1.1858,"tnv":1.2308},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006876,"nv":1.1852,"tnv":1.2302},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006876,"nv":1.1906,"tnv":1.2356},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006876,"nv":1.1931,"tnv":1.2381},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006876,"nv":1.1942,"tnv":1.2392},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006876,"nv":1.1909,"tnv":1.2359},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006876,"nv":1.1906,"tnv":1.2356},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006876,"nv":1.1828,"tnv":1.2278},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006876,"nv":1.186,"tnv":1.231},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006876,"nv":1.1861,"tnv":1.2311},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006876,"nv":1.1876,"tnv":1.2326},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006876,"nv":1.1899,"tnv":1.2349},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006876,"nv":1.1853,"tnv":1.2303},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006876,"nv":1.1813,"tnv":1.2263},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006876,"nv":1.1792,"tnv":1.2242},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006876,"nv":1.1801,"tnv":1.2251},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006876,"nv":1.1896,"tnv":1.2346},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006876,"nv":1.1928,"tnv":1.2378},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006876,"nv":1.1883,"tnv":1.2333},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006876,"nv":1.1918,"tnv":1.2368},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006876,"nv":1.1942,"tnv":1.2392},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006876,"nv":1.1895,"tnv":1.2345},{"stockId":3000000006876,"date":"2025-02-18T16:00:00.000Z","nv":1.1902,"tnv":1.2352},{"stockId":3000000006876,"date":"2025-02-17T16:00:00.000Z","nv":1.1859,"tnv":1.2309},{"stockId":3000000006876,"date":"2025-02-16T16:00:00.000Z","nv":1.1894,"tnv":1.2344},{"stockId":3000000006876,"date":"2025-02-13T16:00:00.000Z","nv":1.1872,"tnv":1.2322},{"stockId":3000000006876,"date":"2025-02-11T16:00:00.000Z","nv":1.1872,"tnv":1.2322},{"stockId":3000000006876,"date":"2025-02-10T16:00:00.000Z","nv":1.1835,"tnv":1.2285},{"stockId":3000000006876,"date":"2025-02-09T16:00:00.000Z","nv":1.185,"tnv":1.23},{"stockId":3000000006876,"date":"2025-02-06T16:00:00.000Z","nv":1.1823,"tnv":1.2273},{"stockId":3000000006876,"date":"2025-02-05T16:00:00.000Z","nv":1.1788,"tnv":1.2238},{"stockId":3000000006876,"date":"2025-02-04T16:00:00.000Z","nv":1.1722,"tnv":1.2172},{"stockId":3000000006876,"date":"2025-01-26T16:00:00.000Z","nv":1.1724,"tnv":1.2174},{"stockId":3000000006876,"date":"2025-01-22T16:00:00.000Z","nv":1.1726,"tnv":1.2176},{"stockId":3000000006876,"date":"2025-01-21T16:00:00.000Z","nv":1.1745,"tnv":1.2195},{"stockId":3000000006876,"date":"2025-01-20T16:00:00.000Z","nv":1.1749,"tnv":1.2199},{"stockId":3000000006876,"date":"2025-01-19T16:00:00.000Z","nv":1.173,"tnv":1.218},{"stockId":3000000006876,"date":"2025-01-16T16:00:00.000Z","nv":1.1703,"tnv":1.2153},{"stockId":3000000006876,"date":"2025-01-15T16:00:00.000Z","nv":1.1677,"tnv":1.2127},{"stockId":3000000006876,"date":"2025-01-14T16:00:00.000Z","nv":1.1661,"tnv":1.2111},{"stockId":3000000006876,"date":"2025-01-13T16:00:00.000Z","nv":1.1666,"tnv":1.2116},{"stockId":3000000006876,"date":"2025-01-12T16:00:00.000Z","nv":1.1594,"tnv":1.2044},{"stockId":3000000006876,"date":"2025-01-09T16:00:00.000Z","nv":1.161,"tnv":1.206},{"stockId":3000000006876,"date":"2025-01-08T16:00:00.000Z","nv":1.1669,"tnv":1.2119},{"stockId":3000000006876,"date":"2025-01-07T16:00:00.000Z","nv":1.1669,"tnv":1.2119},{"stockId":3000000006876,"date":"2025-01-06T16:00:00.000Z","nv":1.1672,"tnv":1.2122},{"stockId":3000000006876,"date":"2025-01-05T16:00:00.000Z","nv":1.164,"tnv":1.209},{"stockId":3000000006876,"date":"2025-01-02T16:00:00.000Z","nv":1.1638,"tnv":1.2088},{"stockId":3000000006876,"date":"2025-01-01T16:00:00.000Z","nv":1.1663,"tnv":1.2113},{"stockId":3000000006876,"date":"2024-12-30T16:00:00.000Z","nv":1.1706,"tnv":1.2156},{"stockId":3000000006876,"date":"2024-12-29T16:00:00.000Z","nv":1.1751,"tnv":1.2201},{"stockId":3000000006876,"date":"2024-12-26T16:00:00.000Z","nv":1.1756,"tnv":1.2206},{"stockId":3000000006876,"date":"2024-12-25T16:00:00.000Z","nv":1.1758,"tnv":1.2208},{"stockId":3000000006876,"date":"2024-12-24T16:00:00.000Z","nv":1.1719,"tnv":1.2169},{"stockId":3000000006876,"date":"2024-12-23T16:00:00.000Z","nv":1.1729,"tnv":1.2179},{"stockId":3000000006876,"date":"2024-12-22T16:00:00.000Z","nv":1.1697,"tnv":1.2147},{"stockId":3000000006876,"date":"2024-12-18T16:00:00.000Z","nv":1.1693,"tnv":1.2143},{"stockId":3000000006876,"date":"2024-12-17T16:00:00.000Z","nv":1.1698,"tnv":1.2148},{"stockId":3000000006876,"date":"2024-12-16T16:00:00.000Z","nv":1.17,"tnv":1.215},{"stockId":3000000006876,"date":"2024-12-11T16:00:00.000Z","nv":1.1779,"tnv":1.2229},{"stockId":3000000006876,"date":"2024-12-10T16:00:00.000Z","nv":1.174,"tnv":1.219},{"stockId":3000000006876,"date":"2024-12-08T16:00:00.000Z","nv":1.1704,"tnv":1.2154},{"stockId":3000000006876,"date":"2024-12-04T16:00:00.000Z","nv":1.1665,"tnv":1.2115},{"stockId":3000000006876,"date":"2024-12-03T16:00:00.000Z","nv":1.1655,"tnv":1.2105},{"stockId":3000000006876,"date":"2024-12-02T16:00:00.000Z","nv":1.1669,"tnv":1.2119},{"stockId":3000000006876,"date":"2024-12-01T16:00:00.000Z","nv":1.1658,"tnv":1.2108},{"stockId":3000000006876,"date":"2024-11-28T16:00:00.000Z","nv":1.1609,"tnv":1.2059},{"stockId":3000000006876,"date":"2024-11-27T16:00:00.000Z","nv":1.1573,"tnv":1.2023},{"stockId":3000000006876,"date":"2024-11-26T16:00:00.000Z","nv":1.1589,"tnv":1.2039},{"stockId":3000000006876,"date":"2024-11-25T16:00:00.000Z","nv":1.1541,"tnv":1.1991},{"stockId":3000000006876,"date":"2024-11-24T16:00:00.000Z","nv":1.1545,"tnv":1.1995},{"stockId":3000000006876,"date":"2024-11-21T16:00:00.000Z","nv":1.1549,"tnv":1.1999},{"stockId":3000000006876,"date":"2024-11-20T16:00:00.000Z","nv":1.1621,"tnv":1.2071},{"stockId":3000000006876,"date":"2024-11-19T16:00:00.000Z","nv":1.162,"tnv":1.207},{"stockId":3000000006876,"date":"2024-11-18T16:00:00.000Z","nv":1.1595,"tnv":1.2045},{"stockId":3000000006876,"date":"2024-11-17T16:00:00.000Z","nv":1.1552,"tnv":1.2002},{"stockId":3000000006876,"date":"2024-11-13T16:00:00.000Z","nv":1.1643,"tnv":1.2093},{"stockId":3000000006876,"date":"2024-11-12T16:00:00.000Z","nv":1.1726,"tnv":1.2176},{"stockId":3000000006876,"date":"2024-11-11T16:00:00.000Z","nv":1.1713,"tnv":1.2163},{"stockId":3000000006876,"date":"2024-11-10T16:00:00.000Z","nv":1.1752,"tnv":1.2202},{"stockId":3000000006876,"date":"2024-11-07T16:00:00.000Z","nv":1.1715,"tnv":1.2165},{"stockId":3000000006876,"date":"2024-11-06T16:00:00.000Z","nv":1.1727,"tnv":1.2177},{"stockId":3000000006876,"date":"2024-11-05T16:00:00.000Z","nv":1.1659,"tnv":1.2109},{"stockId":3000000006876,"date":"2024-11-04T16:00:00.000Z","nv":1.1665,"tnv":1.2115},{"stockId":3000000006876,"date":"2024-11-03T16:00:00.000Z","nv":1.1592,"tnv":1.2042},{"stockId":3000000006876,"date":"2024-10-31T16:00:00.000Z","nv":1.1548,"tnv":1.1998},{"stockId":3000000006876,"date":"2024-10-30T16:00:00.000Z","nv":1.1566,"tnv":1.2016},{"stockId":3000000006876,"date":"2024-10-29T16:00:00.000Z","nv":1.1572,"tnv":1.2022},{"stockId":3000000006876,"date":"2024-10-28T16:00:00.000Z","nv":1.1587,"tnv":1.2037},{"stockId":3000000006876,"date":"2024-10-27T16:00:00.000Z","nv":1.163,"tnv":1.208},{"stockId":3000000006876,"date":"2024-10-24T16:00:00.000Z","nv":1.1611,"tnv":1.2061},{"stockId":3000000006876,"date":"2024-10-23T16:00:00.000Z","nv":1.1586,"tnv":1.2036},{"stockId":3000000006876,"date":"2024-10-22T16:00:00.000Z","nv":1.1618,"tnv":1.2068},{"stockId":3000000006876,"date":"2024-10-21T16:00:00.000Z","nv":1.1623,"tnv":1.2073},{"stockId":3000000006876,"date":"2024-10-20T16:00:00.000Z","nv":1.1613,"tnv":1.2063},{"stockId":3000000006876,"date":"2024-10-17T16:00:00.000Z","nv":1.16,"tnv":1.205},{"stockId":3000000006876,"date":"2024-10-16T16:00:00.000Z","nv":1.1487,"tnv":1.1937},{"stockId":3000000006876,"date":"2024-10-15T16:00:00.000Z","nv":1.15,"tnv":1.195},{"stockId":3000000006876,"date":"2024-10-14T16:00:00.000Z","nv":1.1508,"tnv":1.1958},{"stockId":3000000006876,"date":"2024-10-13T16:00:00.000Z","nv":1.1565,"tnv":1.2015},{"stockId":3000000006876,"date":"2024-10-10T16:00:00.000Z","nv":1.1491,"tnv":1.1941},{"stockId":3000000006876,"date":"2024-10-09T16:00:00.000Z","nv":1.1551,"tnv":1.2001},{"stockId":3000000006876,"date":"2024-10-08T16:00:00.000Z","nv":1.15,"tnv":1.195},{"stockId":3000000006876,"date":"2024-10-07T16:00:00.000Z","nv":1.1685,"tnv":1.2135},{"stockId":3000000006876,"date":"2024-09-25T16:00:00.000Z","nv":1.1324,"tnv":1.1774},{"stockId":3000000006876,"date":"2024-09-24T16:00:00.000Z","nv":1.1223,"tnv":1.1673},{"stockId":3000000006876,"date":"2024-09-23T16:00:00.000Z","nv":1.1202,"tnv":1.1652},{"stockId":3000000006876,"date":"2024-09-22T16:00:00.000Z","nv":1.1118,"tnv":1.1568},{"stockId":3000000006876,"date":"2024-09-19T16:00:00.000Z","nv":1.1116,"tnv":1.1566},{"stockId":3000000006876,"date":"2024-09-18T16:00:00.000Z","nv":1.1122,"tnv":1.1572},{"stockId":3000000006876,"date":"2024-09-17T16:00:00.000Z","nv":1.1079,"tnv":1.1529},{"stockId":3000000006876,"date":"2024-09-10T16:00:00.000Z","nv":1.1065,"tnv":1.1515},{"stockId":3000000006876,"date":"2024-09-09T16:00:00.000Z","nv":1.1061,"tnv":1.1511},{"stockId":3000000006876,"date":"2024-09-08T16:00:00.000Z","nv":1.1066,"tnv":1.1516},{"stockId":3000000006876,"date":"2024-09-05T16:00:00.000Z","nv":1.1093,"tnv":1.1543},{"stockId":3000000006876,"date":"2024-09-04T16:00:00.000Z","nv":1.1125,"tnv":1.1575},{"stockId":3000000006876,"date":"2024-09-03T16:00:00.000Z","nv":1.1113,"tnv":1.1563},{"stockId":3000000006876,"date":"2024-09-02T16:00:00.000Z","nv":1.1148,"tnv":1.1598},{"stockId":3000000006876,"date":"2024-09-01T16:00:00.000Z","nv":1.1138,"tnv":1.1588},{"stockId":3000000006876,"date":"2024-08-29T16:00:00.000Z","nv":1.1164,"tnv":1.1614},{"stockId":3000000006876,"date":"2024-08-28T16:00:00.000Z","nv":1.1132,"tnv":1.1582},{"stockId":3000000006876,"date":"2024-08-27T16:00:00.000Z","nv":1.1118,"tnv":1.1568},{"stockId":3000000006876,"date":"2024-08-26T16:00:00.000Z","nv":1.1117,"tnv":1.1567},{"stockId":3000000006876,"date":"2024-08-25T16:00:00.000Z","nv":1.1136,"tnv":1.1586},{"stockId":3000000006876,"date":"2024-08-22T16:00:00.000Z","nv":1.1122,"tnv":1.1572},{"stockId":3000000006876,"date":"2024-08-21T16:00:00.000Z","nv":1.1119,"tnv":1.1569},{"stockId":3000000006876,"date":"2024-08-20T16:00:00.000Z","nv":1.1134,"tnv":1.1584},{"stockId":3000000006876,"date":"2024-08-19T16:00:00.000Z","nv":1.1143,"tnv":1.1593},{"stockId":3000000006876,"date":"2024-08-18T16:00:00.000Z","nv":1.1164,"tnv":1.1614},{"stockId":3000000006876,"date":"2024-08-15T16:00:00.000Z","nv":1.1157,"tnv":1.1607},{"stockId":3000000006876,"date":"2024-08-14T16:00:00.000Z","nv":1.1151,"tnv":1.1601},{"stockId":3000000006876,"date":"2024-08-13T16:00:00.000Z","nv":1.1136,"tnv":1.1586},{"stockId":3000000006876,"date":"2024-08-12T16:00:00.000Z","nv":1.1135,"tnv":1.1585},{"stockId":3000000006876,"date":"2024-08-11T16:00:00.000Z","nv":1.1116,"tnv":1.1566},{"stockId":3000000006876,"date":"2024-08-07T16:00:00.000Z","nv":1.1124,"tnv":1.1574},{"stockId":3000000006876,"date":"2024-08-06T16:00:00.000Z","nv":1.113,"tnv":1.158},{"stockId":3000000006876,"date":"2024-08-05T16:00:00.000Z","nv":1.1117,"tnv":1.1567},{"stockId":3000000006876,"date":"2024-08-04T16:00:00.000Z","nv":1.1081,"tnv":1.1531},{"stockId":3000000006876,"date":"2024-08-01T16:00:00.000Z","nv":1.1175,"tnv":1.1625},{"stockId":3000000006876,"date":"2024-07-31T16:00:00.000Z","nv":1.1238,"tnv":1.1688},{"stockId":3000000006876,"date":"2024-07-30T16:00:00.000Z","nv":1.1245,"tnv":1.1695},{"stockId":3000000006876,"date":"2024-07-29T16:00:00.000Z","nv":1.1172,"tnv":1.1622},{"stockId":3000000006876,"date":"2024-07-28T16:00:00.000Z","nv":1.1189,"tnv":1.1639},{"stockId":3000000006876,"date":"2024-07-25T16:00:00.000Z","nv":1.1189,"tnv":1.1639},{"stockId":3000000006876,"date":"2024-07-24T16:00:00.000Z","nv":1.1146,"tnv":1.1596},{"stockId":3000000006876,"date":"2024-07-23T16:00:00.000Z","nv":1.1174,"tnv":1.1624},{"stockId":3000000006876,"date":"2024-07-22T16:00:00.000Z","nv":1.1213,"tnv":1.1663},{"stockId":3000000006876,"date":"2024-07-21T16:00:00.000Z","nv":1.1269,"tnv":1.1719},{"stockId":3000000006876,"date":"2024-07-18T16:00:00.000Z","nv":1.1275,"tnv":1.1725},{"stockId":3000000006876,"date":"2024-07-17T16:00:00.000Z","nv":1.1285,"tnv":1.1735},{"stockId":3000000006876,"date":"2024-07-16T16:00:00.000Z","nv":1.1278,"tnv":1.1728},{"stockId":3000000006876,"date":"2024-07-15T16:00:00.000Z","nv":1.1308,"tnv":1.1758},{"stockId":3000000006876,"date":"2024-07-14T16:00:00.000Z","nv":1.1298,"tnv":1.1748},{"stockId":3000000006876,"date":"2024-07-11T16:00:00.000Z","nv":1.1293,"tnv":1.1743},{"stockId":3000000006876,"date":"2024-07-10T16:00:00.000Z","nv":1.1306,"tnv":1.1756},{"stockId":3000000006876,"date":"2024-07-09T16:00:00.000Z","nv":1.1272,"tnv":1.1722},{"stockId":3000000006876,"date":"2024-07-08T16:00:00.000Z","nv":1.1283,"tnv":1.1733},{"stockId":3000000006876,"date":"2024-07-07T16:00:00.000Z","nv":1.1239,"tnv":1.1689},{"stockId":3000000006876,"date":"2024-07-04T16:00:00.000Z","nv":1.1264,"tnv":1.1714},{"stockId":3000000006876,"date":"2024-07-03T16:00:00.000Z","nv":1.1256,"tnv":1.1706},{"stockId":3000000006876,"date":"2024-07-02T16:00:00.000Z","nv":1.1272,"tnv":1.1722},{"stockId":3000000006876,"date":"2024-07-01T16:00:00.000Z","nv":1.1274,"tnv":1.1724},{"stockId":3000000006876,"date":"2024-06-30T16:00:00.000Z","nv":1.1287,"tnv":1.1737},{"stockId":3000000006876,"date":"2024-06-27T16:00:00.000Z","nv":1.1273,"tnv":1.1723},{"stockId":3000000006876,"date":"2024-06-26T16:00:00.000Z","nv":1.1247,"tnv":1.1697},{"stockId":3000000006876,"date":"2024-06-25T16:00:00.000Z","nv":1.1278,"tnv":1.1728},{"stockId":3000000006876,"date":"2024-06-24T16:00:00.000Z","nv":1.1235,"tnv":1.1685},{"stockId":3000000006876,"date":"2024-06-23T16:00:00.000Z","nv":1.1243,"tnv":1.1693},{"stockId":3000000006876,"date":"2024-06-20T16:00:00.000Z","nv":1.1285,"tnv":1.1735},{"stockId":3000000006876,"date":"2024-06-19T16:00:00.000Z","nv":1.1295,"tnv":1.1745},{"stockId":3000000006876,"date":"2024-06-18T16:00:00.000Z","nv":1.1311,"tnv":1.1761},{"stockId":3000000006876,"date":"2024-06-17T16:00:00.000Z","nv":1.1319,"tnv":1.1769},{"stockId":3000000006876,"date":"2024-06-16T16:00:00.000Z","nv":1.1305,"tnv":1.1755},{"stockId":3000000006876,"date":"2024-06-13T16:00:00.000Z","nv":1.1316,"tnv":1.1766},{"stockId":3000000006876,"date":"2024-06-12T16:00:00.000Z","nv":1.1319,"tnv":1.1769},{"stockId":3000000006876,"date":"2024-06-11T16:00:00.000Z","nv":1.1318,"tnv":1.1768},{"stockId":3000000006876,"date":"2024-06-10T16:00:00.000Z","nv":1.1306,"tnv":1.1756}],"influencesList":[]}