window.pageData = {"fund":{"_id":3000000006869,"stockCode":"006869","shortName":"广发政策性金融债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6869,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-08-13T16:00:00.000Z","name":"广发政策性金融债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发政策性金融债","pinyin":"gfzcxjrzzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"高翔","stockType":"fund_manager","stockCode":"db20579474","exchange":"fm","tickerId":724187780},{"name":"古渥","stockType":"fund_manager","stockCode":"j101019859","exchange":"fm","tickerId":723240390}],"hotMetrics":{"fss":{"stockId":3000000006869,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9893000000000001,"f_ins_h_s_r_c_hy":0.010600000000000054,"f_ins_h_s_r_c_1y":-0.0026999999999999247,"f_ind_h_s_r":0.010700000000000001,"f_ind_h_s_r_c_hy":-0.010599999999999998,"f_ind_h_s_r_c_1y":0.002700000000000001,"f_h_a":1663,"f_h_s_a":2302821,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006869,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.2961522992358225,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.33741604109047807,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.18555466879489227,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.2964631981428376,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.36709969347540505,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.2988505747126437,"f_p_r_y3_ssc":4914,"f_p_r_y3_ssrp":0.3737024221453287,"f_p_r_y5_ssc":3319,"f_p_r_y5_ssrp":0.30982519590114527,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.3617283950617284},"fp":{"stockId":3000000006869,"type":"fp","f_p_r_fys":0.014133194594194043,"f_p_r_m1":0.0022731577950370063,"f_p_r_m3":0.009328681066484323,"f_p_r_m6":0.014133194594194043,"f_p_r_y1":0.022134518066794895,"f_p_r_y3":0.09990425075589648,"f_cagr_p_r_fs":0.03292014158545875,"f_p_r_d1":-0.0005724098454492621,"f_p_r_y2":0.06267825992546583,"f_p_r_y5":0.1849830421522014,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000006869,"type":"ff","f_m_f":4136469,"f_m_f_r":0.003,"f_c_f":1378823,"f_c_f_r":0.001,"f_m_a_c_f":5515292,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006869,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0582,"f_nv_cr":0.00028358067870315473},"f_as":{"stockId":3000000006869,"type":"f_as","f_tas":12912141531.0575,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9841398d79843000c84","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006869,"stockCode":"240405IB","stockName":"24农发05","holdings":18900000,"marketCap":1966570372,"netValueRatio":0.1523,"lastUpdated":"2026-04-22T16:38:28.912Z"},{"_id":"69e8f9841398d79843000c85","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006869,"stockCode":"250208IB","stockName":"25国开08","holdings":13500000,"marketCap":1361232000,"netValueRatio":0.1054,"lastUpdated":"2026-04-22T16:38:28.916Z"},{"_id":"69e8f9841398d79843000c86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006869,"stockCode":"250413IB","stockName":"25农发13","holdings":12400000,"marketCap":1260571769,"netValueRatio":0.0976,"lastUpdated":"2026-04-22T16:38:28.919Z"},{"_id":"69e8f9841398d79843000c87","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006869,"stockCode":"220310IB","stockName":"22进出10","holdings":11000000,"marketCap":1190452547,"netValueRatio":0.0922,"lastUpdated":"2026-04-22T16:38:28.922Z"},{"_id":"69e8f9841398d79843000c88","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006869,"stockCode":"09240417IB","stockName":"24农发清发17","holdings":10200000,"marketCap":1047666312,"netValueRatio":0.0811,"lastUpdated":"2026-04-22T16:38:28.926Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000006869,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006869},{"stockId":3000000006869,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000006869,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006869},{"stockId":3000000006869,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006869},{"stockId":3000000006869,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000006869,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000006869,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000006869,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000006869,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006869},{"stockId":3000000006869,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000006869,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000006869,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000006869,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006869},{"stockId":3000000006869,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006869},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006869},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006869},{"stockId":3000000006869,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006869},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006869},{"stockId":3000000006869,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006869},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006869},{"stockId":3000000006869,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000006869,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000006869,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000006869,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000006869,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006869},{"stockId":3000000006869,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006869},{"stockId":3000000006869,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006869},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006869},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006869},{"stockId":3000000006869,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006869},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006869},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006869},{"stockId":3000000006869,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006869},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006869},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006869},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006869},{"stockId":3000000006869,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000006869,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006869},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006869},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006869},{"stockId":3000000006869,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006869,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006869},{"stockId":3000000006869,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006869},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006869},{"stockId":3000000006869,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000006869,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000006869,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000006869,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000006869,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006869},{"stockId":3000000006869,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000006869,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000006869,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006869},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006869},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006869},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006869},{"stockId":3000000006869,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000006869,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006869},{"stockId":3000000006869,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006869},{"stockId":3000000006869,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000006869,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000006869,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000006869,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006869},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006869},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006869},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006869},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006869},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006869},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006869},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006869},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006869},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006869},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006869},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006869},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006869},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006869},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006869},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006869},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006869},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006869},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006869},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006869},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006869},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006869},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006869},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006869},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006869},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006869},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006869},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006869},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006869},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006869},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006869},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006869},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006869},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006869},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006869},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006869},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006869},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006869},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006869},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006869},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006869},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006869},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006869},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006869},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006869},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006869},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006869},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006869},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006869},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006869},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006869},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006869},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006869},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006869},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006869},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006869},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006869},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006869},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006869},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006869},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006869},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006869},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006869},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006869},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006869},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006869},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006869},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006869},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006869},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006869},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006869},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006869},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006869},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006869},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006869},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006869},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006869},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006869},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006869},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006869},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006869},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006869},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006869},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006869},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006869},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006869},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006869},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006869},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006869},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006869},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006869},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006869},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006869},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006869},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006869},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006869},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006869},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006869},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006869},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006869},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006869},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006869},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006869},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006869},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006869},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006869},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006869},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006869},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006869},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006869},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006869},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006869},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006869},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006869},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006869},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006869},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006869},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006869},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006869},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006869},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006869},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006869},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006869},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006869},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006869},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006869},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006869},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006869},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006869},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006869},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006869},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006869},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006869},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006869},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006869},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006869},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006869},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006869},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006869},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006869},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006869},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006869},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006869},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006869},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006869},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006869},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006869},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006869},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006869},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006869},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006869},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006869},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006869},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006869},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006869},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006869},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006869},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006869},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006869},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006869},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006869},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006869},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006869},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006869},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006869},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006869},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006869},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006869},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006869},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006869},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006869},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006869},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006869},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006869},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006869},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006869},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006869},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006869},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006869},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006869},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006869},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006869},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006869},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006869},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006869},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006869},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006869},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006869},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006869},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006869},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006869},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006869},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006869},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006869},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006869},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006869},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006869},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006869},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006869},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006869},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006869},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006869},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006869},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006869},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006869},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006869},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006869},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006869},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006869},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006869},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006869},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006869},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006869},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006869},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006869},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006869},{"stockId":3000000006869,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006869,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006869,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006869,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006869,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006869,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006869,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006869,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006869,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006869,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006869,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006869,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006869,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006869,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006869,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006869,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006869,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006869,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006869,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006869,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006869,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006869,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006869,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006869,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006869,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006869,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006869,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006869,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006869,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006869,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006869,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000006869,"date":"2024-05-19T16:00:00.000Z"}],"sharesList":[{"s":12268067963,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006869,"source":"csrc_xbrl","s_forward":12268067963},{"s":10963645313,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006869,"source":"csrc_xbrl","s_forward":10963645313},{"s":7708916687,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006869,"source":"csrc_xbrl","s_forward":7708916687},{"s":3338512234,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006869,"source":"csrc_xbrl","s_forward":3338512234},{"s":2063047242,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006869,"source":"csrc_xbrl","s_forward":2063047242},{"s":1507139263,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006869,"source":"csrc_xbrl","s_forward":1507139263},{"s":3084312807,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006869,"source":"csrc_xbrl","s_forward":3084312807},{"s":3074325039,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006869,"source":"csrc_xbrl","s_forward":3074325039}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006869,"assetScale":12912141531.0575},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006869,"assetScale":11553489430.839401},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006869,"assetScale":8121343729.7545},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006869,"assetScale":3548838504.7419996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006869,"assetScale":2169087870.2387996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006869,"assetScale":1596663335.2222},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006869,"assetScale":3222181589.4729},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006869,"assetScale":3204983853.1575}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006869,"netValue":1.0582,"totalNetValue":1.2259,"netValue_forward":1.0582},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006869,"netValue":1.0579,"totalNetValue":1.2256,"netValue_forward":1.0579},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006869,"netValue":1.0578,"totalNetValue":1.2255,"netValue_forward":1.0578},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006869,"netValue":1.058,"totalNetValue":1.2257,"netValue_forward":1.058},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006869,"netValue":1.0575,"totalNetValue":1.2252,"netValue_forward":1.0574999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006869,"netValue":1.0572,"totalNetValue":1.2249,"netValue_forward":1.0572},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006869,"netValue":1.0565,"totalNetValue":1.2242,"netValue_forward":1.0565},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006869,"netValue":1.0562,"totalNetValue":1.2239,"netValue_forward":1.0562},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006869,"netValue":1.0557,"totalNetValue":1.2234,"netValue_forward":1.0557},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006869,"netValue":1.0561,"totalNetValue":1.2238,"netValue_forward":1.0561},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006869,"netValue":1.0564,"totalNetValue":1.2241,"netValue_forward":1.0564},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006869,"netValue":1.0555,"totalNetValue":1.2232,"netValue_forward":1.0555},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006869,"netValue":1.055,"totalNetValue":1.2227,"netValue_forward":1.055},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006869,"netValue":1.0559,"totalNetValue":1.2236,"netValue_forward":1.0559},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006869,"netValue":1.0562,"totalNetValue":1.2239,"netValue_forward":1.0562},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006869,"netValue":1.0569,"totalNetValue":1.2246,"netValue_forward":1.0569000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006869,"netValue":1.0564,"totalNetValue":1.2241,"netValue_forward":1.0564},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006869,"netValue":1.056,"totalNetValue":1.2237,"netValue_forward":1.056},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006869,"netValue":1.0558,"totalNetValue":1.2235,"netValue_forward":1.0558},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006869,"netValue":1.0547,"totalNetValue":1.2224,"netValue_forward":1.0547},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006869,"netValue":1.0543,"totalNetValue":1.222,"netValue_forward":1.0543},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006869,"netValue":1.054,"totalNetValue":1.2217,"netValue_forward":1.054},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006869,"netValue":1.0538,"totalNetValue":1.2215,"netValue_forward":1.0538},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006869,"netValue":1.0532,"totalNetValue":1.2209,"netValue_forward":1.0532},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006869,"netValue":1.0531,"totalNetValue":1.2208,"netValue_forward":1.0530999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006869,"netValue":1.0534,"totalNetValue":1.2211,"netValue_forward":1.0534},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006869,"netValue":1.0534,"totalNetValue":1.2211,"netValue_forward":1.0534},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006869,"netValue":1.053,"totalNetValue":1.2207,"netValue_forward":1.053},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006869,"netValue":1.0523,"totalNetValue":1.22,"netValue_forward":1.0523},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006869,"netValue":1.0521,"totalNetValue":1.2198,"netValue_forward":1.0521},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006869,"netValue":1.0525,"totalNetValue":1.2202,"netValue_forward":1.0525000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006869,"netValue":1.0526,"totalNetValue":1.2203,"netValue_forward":1.0526000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006869,"netValue":1.0515,"totalNetValue":1.2192,"netValue_forward":1.0515},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006869,"netValue":1.0512,"totalNetValue":1.2189,"netValue_forward":1.0512018994518995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006869,"netValue":1.0578,"totalNetValue":1.2188,"netValue_forward":1.051102532602533},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006869,"netValue":1.0577,"totalNetValue":1.2187,"netValue_forward":1.051003165753166},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006869,"netValue":1.0577,"totalNetValue":1.2187,"netValue_forward":1.051003165753166},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006869,"netValue":1.0579,"totalNetValue":1.2189,"netValue_forward":1.0512018994518995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006869,"netValue":1.0578,"totalNetValue":1.2188,"netValue_forward":1.051102532602533},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006869,"netValue":1.0577,"totalNetValue":1.2187,"netValue_forward":1.051003165753166},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006869,"netValue":1.057,"totalNetValue":1.218,"netValue_forward":1.050307597807598},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006869,"netValue":1.0566,"totalNetValue":1.2176,"netValue_forward":1.0499101304101304},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006869,"netValue":1.0568,"totalNetValue":1.2178,"netValue_forward":1.050108864108864},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006869,"netValue":1.0565,"totalNetValue":1.2175,"netValue_forward":1.0498107635607636},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006869,"netValue":1.0558,"totalNetValue":1.2168,"netValue_forward":1.0491151956151958},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006869,"netValue":1.0557,"totalNetValue":1.2167,"netValue_forward":1.0490158287658287},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006869,"netValue":1.0554,"totalNetValue":1.2164,"netValue_forward":1.0487177282177282},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006869,"netValue":1.0566,"totalNetValue":1.2176,"netValue_forward":1.0499101304101304},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006869,"netValue":1.0567,"totalNetValue":1.2177,"netValue_forward":1.0500094972594973},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006869,"netValue":1.0566,"totalNetValue":1.2176,"netValue_forward":1.0499101304101304},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006869,"netValue":1.0559,"totalNetValue":1.2169,"netValue_forward":1.0492145624645626},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006869,"netValue":1.0555,"totalNetValue":1.2165,"netValue_forward":1.0488170950670952},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006869,"netValue":1.0547,"totalNetValue":1.2157,"netValue_forward":1.0480221602721602},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006869,"netValue":1.0544,"totalNetValue":1.2154,"netValue_forward":1.0477240597240598},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006869,"netValue":1.055,"totalNetValue":1.216,"netValue_forward":1.0483202608202609},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006869,"netValue":1.0556,"totalNetValue":1.2166,"netValue_forward":1.0489164619164622},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006869,"netValue":1.0551,"totalNetValue":1.2161,"netValue_forward":1.0484196276696278},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006869,"netValue":1.0551,"totalNetValue":1.2161,"netValue_forward":1.0484196276696278},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006869,"netValue":1.0547,"totalNetValue":1.2157,"netValue_forward":1.0480221602721602},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006869,"netValue":1.0545,"totalNetValue":1.2155,"netValue_forward":1.0478234265734268},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006869,"netValue":1.0546,"totalNetValue":1.2156,"netValue_forward":1.0479227934227933},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006869,"netValue":1.0538,"totalNetValue":1.2148,"netValue_forward":1.0471278586278587},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006869,"netValue":1.0532,"totalNetValue":1.2142,"netValue_forward":1.0465316575316577},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006869,"netValue":1.0528,"totalNetValue":1.2138,"netValue_forward":1.0461341901341903},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006869,"netValue":1.0528,"totalNetValue":1.2138,"netValue_forward":1.0461341901341903},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006869,"netValue":1.0527,"totalNetValue":1.2137,"netValue_forward":1.0460348232848233},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006869,"netValue":1.0526,"totalNetValue":1.2136,"netValue_forward":1.0459354564354564},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006869,"netValue":1.0525,"totalNetValue":1.2135,"netValue_forward":1.0458360895860896},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006869,"netValue":1.0525,"totalNetValue":1.2135,"netValue_forward":1.0458360895860896},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006869,"netValue":1.0522,"totalNetValue":1.2132,"netValue_forward":1.0455379890379892},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006869,"netValue":1.0524,"totalNetValue":1.2134,"netValue_forward":1.045736722736723},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006869,"netValue":1.0524,"totalNetValue":1.2134,"netValue_forward":1.045736722736723},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006869,"netValue":1.0518,"totalNetValue":1.2128,"netValue_forward":1.0451405216405218},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006869,"netValue":1.0521,"totalNetValue":1.2131,"netValue_forward":1.0454386221886223},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006869,"netValue":1.0519,"totalNetValue":1.2129,"netValue_forward":1.0452398884898886},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006869,"netValue":1.0514,"totalNetValue":1.2124,"netValue_forward":1.0447430542430542},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006869,"netValue":1.0512,"totalNetValue":1.2122,"netValue_forward":1.0445443205443206},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006869,"netValue":1.0505,"totalNetValue":1.2115,"netValue_forward":1.0438487525987528},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006869,"netValue":1.0503,"totalNetValue":1.2113,"netValue_forward":1.0436507164096809},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006869,"netValue":1.0538,"totalNetValue":1.2111,"netValue_forward":1.0434526802206088},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006869,"netValue":1.0536,"totalNetValue":1.2109,"netValue_forward":1.0432546440315367},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006869,"netValue":1.0533,"totalNetValue":1.2106,"netValue_forward":1.0429575897479284},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006869,"netValue":1.053,"totalNetValue":1.2103,"netValue_forward":1.0426605354643206},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006869,"netValue":1.0524,"totalNetValue":1.2097,"netValue_forward":1.0420664268971043},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006869,"netValue":1.0527,"totalNetValue":1.21,"netValue_forward":1.0423634811807125},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006869,"netValue":1.0534,"totalNetValue":1.2107,"netValue_forward":1.0430566078424643},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006869,"netValue":1.0538,"totalNetValue":1.2111,"netValue_forward":1.0434526802206088},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006869,"netValue":1.0537,"totalNetValue":1.211,"netValue_forward":1.0433536621260728},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006869,"netValue":1.0539,"totalNetValue":1.2112,"netValue_forward":1.0435516983151447},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006869,"netValue":1.0549,"totalNetValue":1.2122,"netValue_forward":1.0445418792605048},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006869,"netValue":1.0547,"totalNetValue":1.212,"netValue_forward":1.044343843071433},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006869,"netValue":1.0549,"totalNetValue":1.2122,"netValue_forward":1.0445418792605048},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006869,"netValue":1.0548,"totalNetValue":1.2121,"netValue_forward":1.0444428611659688},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006869,"netValue":1.0541,"totalNetValue":1.2114,"netValue_forward":1.0437497345042166},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006869,"netValue":1.0546,"totalNetValue":1.2119,"netValue_forward":1.0442448249768967},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006869,"netValue":1.0538,"totalNetValue":1.2111,"netValue_forward":1.0434526802206088},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006869,"netValue":1.0534,"totalNetValue":1.2107,"netValue_forward":1.0430566078424643},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006869,"netValue":1.0527,"totalNetValue":1.21,"netValue_forward":1.0423634811807125},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006869,"netValue":1.0527,"totalNetValue":1.21,"netValue_forward":1.0423634811807125},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006869,"netValue":1.0531,"totalNetValue":1.2104,"netValue_forward":1.0427595535588563},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006869,"netValue":1.0535,"totalNetValue":1.2108,"netValue_forward":1.0431556259370007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006869,"netValue":1.0529,"totalNetValue":1.2102,"netValue_forward":1.0425615173697844},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006869,"netValue":1.0524,"totalNetValue":1.2097,"netValue_forward":1.0420664268971043},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006869,"netValue":1.0518,"totalNetValue":1.2091,"netValue_forward":1.0414723183298882},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006869,"netValue":1.0517,"totalNetValue":1.209,"netValue_forward":1.0413733002353525},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006869,"netValue":1.0512,"totalNetValue":1.2085,"netValue_forward":1.040878209762672},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006869,"netValue":1.0524,"totalNetValue":1.2097,"netValue_forward":1.0420664268971043},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006869,"netValue":1.0527,"totalNetValue":1.21,"netValue_forward":1.0423634811807125},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006869,"netValue":1.053,"totalNetValue":1.2103,"netValue_forward":1.0426605354643206},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006869,"netValue":1.0527,"totalNetValue":1.21,"netValue_forward":1.0423634811807125},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006869,"netValue":1.0524,"totalNetValue":1.2097,"netValue_forward":1.0420664268971043},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006869,"netValue":1.0526,"totalNetValue":1.2099,"netValue_forward":1.0422644630861764},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006869,"netValue":1.0534,"totalNetValue":1.2107,"netValue_forward":1.0430566078424643},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006869,"netValue":1.0538,"totalNetValue":1.2111,"netValue_forward":1.0434526802206088},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006869,"netValue":1.0537,"totalNetValue":1.211,"netValue_forward":1.0433536621260728},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006869,"netValue":1.0538,"totalNetValue":1.2111,"netValue_forward":1.0434526802206088},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006869,"netValue":1.0536,"totalNetValue":1.2109,"netValue_forward":1.0432546440315367},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006869,"netValue":1.0538,"totalNetValue":1.2111,"netValue_forward":1.0434526802206088},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006869,"netValue":1.0537,"totalNetValue":1.211,"netValue_forward":1.0433536621260728},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006869,"netValue":1.0534,"totalNetValue":1.2107,"netValue_forward":1.0430566078424643},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006869,"netValue":1.0532,"totalNetValue":1.2105,"netValue_forward":1.0428585716533925},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006869,"netValue":1.0533,"totalNetValue":1.2106,"netValue_forward":1.0429575897479284},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006869,"netValue":1.0528,"totalNetValue":1.2101,"netValue_forward":1.0424624992752483},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006869,"netValue":1.0525,"totalNetValue":1.2098,"netValue_forward":1.0421654449916404},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006869,"netValue":1.0524,"totalNetValue":1.2097,"netValue_forward":1.0420664268971043},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006869,"netValue":1.0527,"totalNetValue":1.21,"netValue_forward":1.0423634811807125},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006869,"netValue":1.0532,"totalNetValue":1.2105,"netValue_forward":1.0428585716533925},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006869,"netValue":1.0532,"totalNetValue":1.2105,"netValue_forward":1.0428585716533925},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006869,"netValue":1.0533,"totalNetValue":1.2106,"netValue_forward":1.0429575897479284},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006869,"netValue":1.0532,"totalNetValue":1.2105,"netValue_forward":1.0428585716533925},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006869,"netValue":1.052,"totalNetValue":1.2093,"netValue_forward":1.0416703545189603},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006869,"netValue":1.0511,"totalNetValue":1.2084,"netValue_forward":1.040779191668136},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006869,"netValue":1.0506,"totalNetValue":1.2079,"netValue_forward":1.0402841011954558},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006869,"netValue":1.0494,"totalNetValue":1.2067,"netValue_forward":1.0390958840610238},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006869,"netValue":1.0489,"totalNetValue":1.2062,"netValue_forward":1.0386007935883437},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006869,"netValue":1.0491,"totalNetValue":1.2064,"netValue_forward":1.0387988297774156},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006869,"netValue":1.0492,"totalNetValue":1.2065,"netValue_forward":1.0388978478719517},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006869,"netValue":1.0492,"totalNetValue":1.2065,"netValue_forward":1.0388978478719517},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006869,"netValue":1.0542,"totalNetValue":1.2061,"netValue_forward":1.0385038035526373},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006869,"netValue":1.0548,"totalNetValue":1.2067,"netValue_forward":1.0390948700316087},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006869,"netValue":1.0541,"totalNetValue":1.206,"netValue_forward":1.0384052924728089},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006869,"netValue":1.0539,"totalNetValue":1.2058,"netValue_forward":1.0382082703131517},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006869,"netValue":1.0542,"totalNetValue":1.2061,"netValue_forward":1.0385038035526373},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006869,"netValue":1.0539,"totalNetValue":1.2058,"netValue_forward":1.0382082703131517},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006869,"netValue":1.0536,"totalNetValue":1.2055,"netValue_forward":1.0379127370736663},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006869,"netValue":1.0539,"totalNetValue":1.2058,"netValue_forward":1.0382082703131517},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006869,"netValue":1.0535,"totalNetValue":1.2054,"netValue_forward":1.0378142259938377},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006869,"netValue":1.0526,"totalNetValue":1.2045,"netValue_forward":1.0369276262753806},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006869,"netValue":1.0527,"totalNetValue":1.2046,"netValue_forward":1.037026137355209},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006869,"netValue":1.0525,"totalNetValue":1.2044,"netValue_forward":1.0368291151955518},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006869,"netValue":1.0524,"totalNetValue":1.2043,"netValue_forward":1.0367306041157232},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006869,"netValue":1.0535,"totalNetValue":1.2054,"netValue_forward":1.0378142259938377},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006869,"netValue":1.0543,"totalNetValue":1.2062,"netValue_forward":1.0386023146324659},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006869,"netValue":1.0538,"totalNetValue":1.2057,"netValue_forward":1.0381097592333233},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006869,"netValue":1.0541,"totalNetValue":1.206,"netValue_forward":1.0384052924728089},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006869,"netValue":1.0546,"totalNetValue":1.2065,"netValue_forward":1.0388978478719517},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006869,"netValue":1.0537,"totalNetValue":1.2056,"netValue_forward":1.0380112481534947},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006869,"netValue":1.053,"totalNetValue":1.2049,"netValue_forward":1.0373216705946946},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006869,"netValue":1.0525,"totalNetValue":1.2044,"netValue_forward":1.0368291151955518},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006869,"netValue":1.0523,"totalNetValue":1.2042,"netValue_forward":1.0366320930358948},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006869,"netValue":1.0522,"totalNetValue":1.2041,"netValue_forward":1.0365335819560662},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006869,"netValue":1.053,"totalNetValue":1.2049,"netValue_forward":1.0373216705946946},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006869,"netValue":1.0534,"totalNetValue":1.2053,"netValue_forward":1.0377157149140086},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006869,"netValue":1.0543,"totalNetValue":1.2062,"netValue_forward":1.0386023146324659},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006869,"netValue":1.0551,"totalNetValue":1.207,"netValue_forward":1.0393904032710943},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006869,"netValue":1.0549,"totalNetValue":1.2068,"netValue_forward":1.039193381111437},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006869,"netValue":1.0541,"totalNetValue":1.206,"netValue_forward":1.0384052924728089},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006869,"netValue":1.0537,"totalNetValue":1.2056,"netValue_forward":1.0380112481534947},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006869,"netValue":1.0531,"totalNetValue":1.205,"netValue_forward":1.0374201816745232},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006869,"netValue":1.0528,"totalNetValue":1.2047,"netValue_forward":1.0371246484350376},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006869,"netValue":1.0537,"totalNetValue":1.2056,"netValue_forward":1.0380112481534947},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006869,"netValue":1.0538,"totalNetValue":1.2057,"netValue_forward":1.0381097592333233},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006869,"netValue":1.0534,"totalNetValue":1.2053,"netValue_forward":1.0377157149140086},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006869,"netValue":1.0527,"totalNetValue":1.2046,"netValue_forward":1.037026137355209},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006869,"netValue":1.0529,"totalNetValue":1.2048,"netValue_forward":1.037223159514866},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006869,"netValue":1.0526,"totalNetValue":1.2045,"netValue_forward":1.0369276262753806},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006869,"netValue":1.0527,"totalNetValue":1.2046,"netValue_forward":1.037026137355209},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006869,"netValue":1.0523,"totalNetValue":1.2042,"netValue_forward":1.0366320930358948},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006869,"netValue":1.0541,"totalNetValue":1.206,"netValue_forward":1.0384052924728089},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006869,"netValue":1.0547,"totalNetValue":1.2066,"netValue_forward":1.03899635895178},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006869,"netValue":1.055,"totalNetValue":1.2069,"netValue_forward":1.0392918921912657},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006869,"netValue":1.0548,"totalNetValue":1.2067,"netValue_forward":1.0390948700316087},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006869,"netValue":1.0553,"totalNetValue":1.2072,"netValue_forward":1.0395874254307513},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006869,"netValue":1.0565,"totalNetValue":1.2084,"netValue_forward":1.040769558388694},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006869,"netValue":1.056,"totalNetValue":1.2079,"netValue_forward":1.0402770029895514},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006869,"netValue":1.0556,"totalNetValue":1.2075,"netValue_forward":1.0398829586702372},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006869,"netValue":1.0554,"totalNetValue":1.2073,"netValue_forward":1.0396859365105797},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006869,"netValue":1.0555,"totalNetValue":1.2074,"netValue_forward":1.0397844475904086},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006869,"netValue":1.0557,"totalNetValue":1.2076,"netValue_forward":1.039981469750066},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006869,"netValue":1.0557,"totalNetValue":1.2076,"netValue_forward":1.039981469750066},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006869,"netValue":1.0545,"totalNetValue":1.2064,"netValue_forward":1.0387993367921229},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006869,"netValue":1.053,"totalNetValue":1.2049,"netValue_forward":1.0373216705946946},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006869,"netValue":1.055,"totalNetValue":1.2069,"netValue_forward":1.0392918921912657},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006869,"netValue":1.0539,"totalNetValue":1.2058,"netValue_forward":1.0382082703131517},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006869,"netValue":1.0536,"totalNetValue":1.2055,"netValue_forward":1.0379127370736663},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006869,"netValue":1.0553,"totalNetValue":1.2072,"netValue_forward":1.0395874254307513},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006869,"netValue":1.0561,"totalNetValue":1.208,"netValue_forward":1.04037551406938},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006869,"netValue":1.0567,"totalNetValue":1.2086,"netValue_forward":1.0409665805483515},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006869,"netValue":1.0574,"totalNetValue":1.2093,"netValue_forward":1.0416561581071508},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006869,"netValue":1.0575,"totalNetValue":1.2094,"netValue_forward":1.0417546691869797},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006869,"netValue":1.0574,"totalNetValue":1.2093,"netValue_forward":1.0416561581071508},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006869,"netValue":1.0575,"totalNetValue":1.2094,"netValue_forward":1.0417546691869797},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006869,"netValue":1.0563,"totalNetValue":1.2082,"netValue_forward":1.040572536229037},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006869,"netValue":1.0571,"totalNetValue":1.209,"netValue_forward":1.041355952405381},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006869,"netValue":1.0635,"totalNetValue":1.2091,"netValue_forward":1.041453879427424},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006869,"netValue":1.0646,"totalNetValue":1.2102,"netValue_forward":1.0425310766698972},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006869,"netValue":1.0646,"totalNetValue":1.2102,"netValue_forward":1.0425310766698972},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006869,"netValue":1.0653,"totalNetValue":1.2109,"netValue_forward":1.043216565824198},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006869,"netValue":1.0653,"totalNetValue":1.2109,"netValue_forward":1.043216565824198},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006869,"netValue":1.065,"totalNetValue":1.2106,"netValue_forward":1.0429227847580693},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006869,"netValue":1.0647,"totalNetValue":1.2103,"netValue_forward":1.0426290036919401},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006869,"netValue":1.0636,"totalNetValue":1.2092,"netValue_forward":1.0415518064494673},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006869,"netValue":1.063,"totalNetValue":1.2086,"netValue_forward":1.040964244317209},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006869,"netValue":1.0634,"totalNetValue":1.209,"netValue_forward":1.041355952405381},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006869,"netValue":1.0632,"totalNetValue":1.2088,"netValue_forward":1.041160098361295},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006869,"netValue":1.0629,"totalNetValue":1.2085,"netValue_forward":1.040866317295166},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006869,"netValue":1.0633,"totalNetValue":1.2089,"netValue_forward":1.041258025383338},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006869,"netValue":1.0638,"totalNetValue":1.2094,"netValue_forward":1.0417476604935534},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006869,"netValue":1.0637,"totalNetValue":1.2093,"netValue_forward":1.0416497334715102},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006869,"netValue":1.0633,"totalNetValue":1.2089,"netValue_forward":1.041258025383338},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006869,"netValue":1.0627,"totalNetValue":1.2083,"netValue_forward":1.04067046325108},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006869,"netValue":1.0624,"totalNetValue":1.208,"netValue_forward":1.040376682184951},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006869,"netValue":1.0612,"totalNetValue":1.2068,"netValue_forward":1.0392015579204346},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006869,"netValue":1.0611,"totalNetValue":1.2067,"netValue_forward":1.0391036308983916},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006869,"netValue":1.0611,"totalNetValue":1.2067,"netValue_forward":1.0391036308983916},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006869,"netValue":1.0615,"totalNetValue":1.2071,"netValue_forward":1.039495338986564},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006869,"netValue":1.0603,"totalNetValue":1.2059,"netValue_forward":1.0383202147220476},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006869,"netValue":1.0605,"totalNetValue":1.2061,"netValue_forward":1.0385160687661337},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006869,"netValue":1.0601,"totalNetValue":1.2057,"netValue_forward":1.0381243606779618},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006869,"netValue":1.0587,"totalNetValue":1.2043,"netValue_forward":1.0367533823693595},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006869,"netValue":1.0582,"totalNetValue":1.2038,"netValue_forward":1.0362637472591443},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006869,"netValue":1.0576,"totalNetValue":1.2032,"netValue_forward":1.0356761851268865},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006869,"netValue":1.0577,"totalNetValue":1.2033,"netValue_forward":1.0357741121489294},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006869,"netValue":1.0563,"totalNetValue":1.2019,"netValue_forward":1.0344031338403274},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006869,"netValue":1.0572,"totalNetValue":1.2028,"netValue_forward":1.0352844770387142},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006869,"netValue":1.0577,"totalNetValue":1.2033,"netValue_forward":1.0357741121489294},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006869,"netValue":1.0584,"totalNetValue":1.204,"netValue_forward":1.0364596013032303},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006869,"netValue":1.0581,"totalNetValue":1.2037,"netValue_forward":1.0361658202371014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006869,"netValue":1.058,"totalNetValue":1.2036,"netValue_forward":1.0360678932150584},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006869,"netValue":1.0578,"totalNetValue":1.2034,"netValue_forward":1.0358720391709724},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006869,"netValue":1.0579,"totalNetValue":1.2035,"netValue_forward":1.0359699661930155},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006869,"netValue":1.0579,"totalNetValue":1.2035,"netValue_forward":1.0359699661930155},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006869,"netValue":1.0572,"totalNetValue":1.2028,"netValue_forward":1.0352844770387142},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006869,"netValue":1.0573,"totalNetValue":1.2029,"netValue_forward":1.0353824040607573},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006869,"netValue":1.0583,"totalNetValue":1.2039,"netValue_forward":1.0363616742811874},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006869,"netValue":1.0591,"totalNetValue":1.2047,"netValue_forward":1.0371450904575317},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006869,"netValue":1.0581,"totalNetValue":1.2037,"netValue_forward":1.0361658202371014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006869,"netValue":1.0599,"totalNetValue":1.2055,"netValue_forward":1.0379285066338757},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006869,"netValue":1.0593,"totalNetValue":1.2049,"netValue_forward":1.0373409445016175},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006869,"netValue":1.0578,"totalNetValue":1.2034,"netValue_forward":1.0358720391709724},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006869,"netValue":1.0581,"totalNetValue":1.2037,"netValue_forward":1.0361658202371014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006869,"netValue":1.0582,"totalNetValue":1.2038,"netValue_forward":1.0362637472591443},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006869,"netValue":1.0571,"totalNetValue":1.2027,"netValue_forward":1.0351865500166713},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006869,"netValue":1.0556,"totalNetValue":1.2012,"netValue_forward":1.0337176446860261},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006869,"netValue":1.0553,"totalNetValue":1.2009,"netValue_forward":1.0334238636198971},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006869,"netValue":1.0551,"totalNetValue":1.2007,"netValue_forward":1.033228009575811},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006869,"netValue":1.0552,"totalNetValue":1.2008,"netValue_forward":1.033325936597854},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006869,"netValue":1.056,"totalNetValue":1.2016,"netValue_forward":1.034109352774198},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006869,"netValue":1.0554,"totalNetValue":1.201,"netValue_forward":1.03352179064194},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006869,"netValue":1.0561,"totalNetValue":1.2017,"netValue_forward":1.0342072797962412},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006869,"netValue":1.056,"totalNetValue":1.2016,"netValue_forward":1.034109352774198},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006869,"netValue":1.0565,"totalNetValue":1.2021,"netValue_forward":1.0345989878844133},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006869,"netValue":1.0559,"totalNetValue":1.2015,"netValue_forward":1.034011425752155},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006869,"netValue":1.0558,"totalNetValue":1.2014,"netValue_forward":1.033913978628816},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006869,"netValue":1.061,"totalNetValue":1.2014,"netValue_forward":1.0339139786288158},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006869,"netValue":1.0609,"totalNetValue":1.2013,"netValue_forward":1.0338165315054768},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006869,"netValue":1.0602,"totalNetValue":1.2006,"netValue_forward":1.0331344016421025},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006869,"netValue":1.0602,"totalNetValue":1.2006,"netValue_forward":1.0331344016421025},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006869,"netValue":1.0618,"totalNetValue":1.2022,"netValue_forward":1.0346935556155297},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006869,"netValue":1.0583,"totalNetValue":1.1987,"netValue_forward":1.031282906298658},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006869,"netValue":1.0538,"totalNetValue":1.1942,"netValue_forward":1.0268977857483943},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006869,"netValue":1.0518,"totalNetValue":1.1922,"netValue_forward":1.0249488432816107},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006869,"netValue":1.0514,"totalNetValue":1.1918,"netValue_forward":1.0245590547882535},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006869,"netValue":1.0509,"totalNetValue":1.1913,"netValue_forward":1.0240718191715577},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006869,"netValue":1.0508,"totalNetValue":1.1912,"netValue_forward":1.0239743720482186},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006869,"netValue":1.0507,"totalNetValue":1.1911,"netValue_forward":1.0238769249248791},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006869,"netValue":1.0499,"totalNetValue":1.1903,"netValue_forward":1.0230973479381658},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006869,"netValue":1.0493,"totalNetValue":1.1897,"netValue_forward":1.0225126651981307},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006869,"netValue":1.0492,"totalNetValue":1.1896,"netValue_forward":1.0224152180747914},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006869,"netValue":1.0495,"totalNetValue":1.1899,"netValue_forward":1.0227075594448092},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006869,"netValue":1.0479,"totalNetValue":1.1883,"netValue_forward":1.0211484054713822},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006869,"netValue":1.0476,"totalNetValue":1.188,"netValue_forward":1.0208560641013644},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006869,"netValue":1.0472,"totalNetValue":1.1876,"netValue_forward":1.0204662756080076},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006869,"netValue":1.0486,"totalNetValue":1.189,"netValue_forward":1.0218305353347563},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006869,"netValue":1.0476,"totalNetValue":1.188,"netValue_forward":1.0208560641013644},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006869,"netValue":1.0471,"totalNetValue":1.1875,"netValue_forward":1.0203688284846684},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006869,"netValue":1.045,"totalNetValue":1.1854,"netValue_forward":1.0183224388945453},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006869,"netValue":1.0476,"totalNetValue":1.188,"netValue_forward":1.0208560641013644},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006869,"netValue":1.0482,"totalNetValue":1.1886,"netValue_forward":1.0214407468413997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006869,"netValue":1.0506,"totalNetValue":1.191,"netValue_forward":1.02377947780154},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006869,"netValue":1.0518,"totalNetValue":1.1922,"netValue_forward":1.0249488432816107},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006869,"netValue":1.0517,"totalNetValue":1.1921,"netValue_forward":1.0248513961582715},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006869,"netValue":1.0518,"totalNetValue":1.1922,"netValue_forward":1.0249488432816107},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006869,"netValue":1.0505,"totalNetValue":1.1909,"netValue_forward":1.023682030678201},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006869,"netValue":1.0498,"totalNetValue":1.1902,"netValue_forward":1.0229999008148267},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006869,"netValue":1.051,"totalNetValue":1.1914,"netValue_forward":1.0241692662948967},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006869,"netValue":1.051,"totalNetValue":1.1914,"netValue_forward":1.0241692662948967},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006869,"netValue":1.0506,"totalNetValue":1.191,"netValue_forward":1.02377947780154},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006869,"netValue":1.0519,"totalNetValue":1.1923,"netValue_forward":1.0250462904049498},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006869,"netValue":1.0531,"totalNetValue":1.1935,"netValue_forward":1.02621565588502},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006869,"netValue":1.0544,"totalNetValue":1.1948,"netValue_forward":1.0274824684884296},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006869,"netValue":1.0541,"totalNetValue":1.1945,"netValue_forward":1.0271901271184118},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006869,"netValue":1.0551,"totalNetValue":1.1955,"netValue_forward":1.0281645983518037},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006869,"netValue":1.0566,"totalNetValue":1.197,"netValue_forward":1.0296263052018917},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006869,"netValue":1.0579,"totalNetValue":1.1983,"netValue_forward":1.0308931178053011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006869,"netValue":1.0581,"totalNetValue":1.1985,"netValue_forward":1.0310880120519796},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006869,"netValue":1.0586,"totalNetValue":1.199,"netValue_forward":1.0315752476686755},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006869,"netValue":1.0582,"totalNetValue":1.1986,"netValue_forward":1.0311854591753187},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006869,"netValue":1.0596,"totalNetValue":1.2,"netValue_forward":1.0325497189020674},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006869,"netValue":1.0597,"totalNetValue":1.2001,"netValue_forward":1.0326471660254066},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006869,"netValue":1.0584,"totalNetValue":1.1988,"netValue_forward":1.031380353421997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006869,"netValue":1.0574,"totalNetValue":1.1978,"netValue_forward":1.030405882188605},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006869,"netValue":1.0553,"totalNetValue":1.1957,"netValue_forward":1.028359492598482},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006869,"netValue":1.0553,"totalNetValue":1.1957,"netValue_forward":1.028359492598482},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006869,"netValue":1.0559,"totalNetValue":1.1963,"netValue_forward":1.0289441753385173},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006869,"netValue":1.0559,"totalNetValue":1.1963,"netValue_forward":1.0289441753385173},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006869,"netValue":1.0551,"totalNetValue":1.1955,"netValue_forward":1.0281645983518037},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006869,"netValue":1.0553,"totalNetValue":1.1957,"netValue_forward":1.028359492598482},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006869,"netValue":1.0557,"totalNetValue":1.1961,"netValue_forward":1.028749281091839},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006869,"netValue":1.0566,"totalNetValue":1.197,"netValue_forward":1.0296263052018917},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006869,"netValue":1.0556,"totalNetValue":1.196,"netValue_forward":1.0286567889069747},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006869,"netValue":1.0597,"totalNetValue":1.1947,"netValue_forward":1.0273964177235828},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006869,"netValue":1.0606,"totalNetValue":1.1956,"netValue_forward":1.0282689823890079},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006869,"netValue":1.06,"totalNetValue":1.195,"netValue_forward":1.0276872726120576},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006869,"netValue":1.0619,"totalNetValue":1.1969,"netValue_forward":1.0295293535724},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006869,"netValue":1.0619,"totalNetValue":1.1969,"netValue_forward":1.0295293535724},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006869,"netValue":1.0632,"totalNetValue":1.1982,"netValue_forward":1.0307897247557922},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006869,"netValue":1.0628,"totalNetValue":1.1978,"netValue_forward":1.0304019182378252},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006869,"netValue":1.0623,"totalNetValue":1.1973,"netValue_forward":1.029917160090367},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006869,"netValue":1.0594,"totalNetValue":1.1944,"netValue_forward":1.0271055628351073},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006869,"netValue":1.0587,"totalNetValue":1.1937,"netValue_forward":1.0264269014286656},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006869,"netValue":1.0591,"totalNetValue":1.1941,"netValue_forward":1.026814707946632},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006869,"netValue":1.0578,"totalNetValue":1.1928,"netValue_forward":1.0255543367632403},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006869,"netValue":1.0571,"totalNetValue":1.1921,"netValue_forward":1.024875675356798},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006869,"netValue":1.0581,"totalNetValue":1.1931,"netValue_forward":1.0258451916517153},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006869,"netValue":1.0587,"totalNetValue":1.1937,"netValue_forward":1.0264269014286656},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006869,"netValue":1.0581,"totalNetValue":1.1931,"netValue_forward":1.0258451916517153},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006869,"netValue":1.0558,"totalNetValue":1.1908,"netValue_forward":1.0236153041734062},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006869,"netValue":1.0552,"totalNetValue":1.1902,"netValue_forward":1.0230335943964557},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006869,"netValue":1.0559,"totalNetValue":1.1909,"netValue_forward":1.023712255802898},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006869,"netValue":1.0565,"totalNetValue":1.1915,"netValue_forward":1.024293965579848},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006869,"netValue":1.0548,"totalNetValue":1.1898,"netValue_forward":1.022645787878489},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006869,"netValue":1.0526,"totalNetValue":1.1876,"netValue_forward":1.0205128520296716},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006869,"netValue":1.0518,"totalNetValue":1.1868,"netValue_forward":1.019737238993738},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006869,"netValue":1.0514,"totalNetValue":1.1864,"netValue_forward":1.019349432475771},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006869,"netValue":1.0492,"totalNetValue":1.1842,"netValue_forward":1.0172164966269537},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006869,"netValue":1.0483,"totalNetValue":1.1833,"netValue_forward":1.0163439319615284},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006869,"netValue":1.0484,"totalNetValue":1.1834,"netValue_forward":1.01644088359102},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006869,"netValue":1.0483,"totalNetValue":1.1833,"netValue_forward":1.0163439319615284},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006869,"netValue":1.0479,"totalNetValue":1.1829,"netValue_forward":1.0159561254435616},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006869,"netValue":1.048,"totalNetValue":1.183,"netValue_forward":1.0160530770730531},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006869,"netValue":1.0464,"totalNetValue":1.1814,"netValue_forward":1.0145018510011858},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006869,"netValue":1.0455,"totalNetValue":1.1805,"netValue_forward":1.0136292863357608},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006869,"netValue":1.0451,"totalNetValue":1.1801,"netValue_forward":1.0132414798177938},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006869,"netValue":1.045,"totalNetValue":1.18,"netValue_forward":1.0131445281883018},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006869,"netValue":1.045,"totalNetValue":1.18,"netValue_forward":1.0131445281883018},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006869,"netValue":1.0447,"totalNetValue":1.1797,"netValue_forward":1.012853673299827},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006869,"netValue":1.0447,"totalNetValue":1.1797,"netValue_forward":1.012853673299827},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006869,"netValue":1.0444,"totalNetValue":1.1794,"netValue_forward":1.0125628184113518},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006869,"netValue":1.0445,"totalNetValue":1.1795,"netValue_forward":1.0126597700408437},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006869,"netValue":1.0442,"totalNetValue":1.1792,"netValue_forward":1.0123689151523685},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006869,"netValue":1.0445,"totalNetValue":1.1795,"netValue_forward":1.0126597700408437},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006869,"netValue":1.0444,"totalNetValue":1.1794,"netValue_forward":1.0125628184113518},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006869,"netValue":1.0442,"totalNetValue":1.1792,"netValue_forward":1.0123689151523685},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006869,"netValue":1.0445,"totalNetValue":1.1795,"netValue_forward":1.0126597700408437},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006869,"netValue":1.0442,"totalNetValue":1.1792,"netValue_forward":1.0123689151523685},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006869,"netValue":1.0439,"totalNetValue":1.1789,"netValue_forward":1.0120780602638935},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006869,"netValue":1.0439,"totalNetValue":1.1789,"netValue_forward":1.0120780602638935},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006869,"netValue":1.0435,"totalNetValue":1.1785,"netValue_forward":1.0116902537459267},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006869,"netValue":1.0436,"totalNetValue":1.1786,"netValue_forward":1.0117872053754184},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006869,"netValue":1.0434,"totalNetValue":1.1784,"netValue_forward":1.011593302116435},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006869,"netValue":1.0432,"totalNetValue":1.1782,"netValue_forward":1.0113993988574512},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006869,"netValue":1.0426,"totalNetValue":1.1776,"netValue_forward":1.0108176890805012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006869,"netValue":1.042,"totalNetValue":1.177,"netValue_forward":1.010235979303551},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006869,"netValue":1.042,"totalNetValue":1.177,"netValue_forward":1.010235979303551},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006869,"netValue":1.0419,"totalNetValue":1.1769,"netValue_forward":1.0101390276740594},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006869,"netValue":1.042,"totalNetValue":1.177,"netValue_forward":1.010235979303551},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006869,"netValue":1.0416,"totalNetValue":1.1766,"netValue_forward":1.0098481727855844},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006869,"netValue":1.0415,"totalNetValue":1.1765,"netValue_forward":1.0097512211560924},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006869,"netValue":1.042,"totalNetValue":1.177,"netValue_forward":1.010235979303551},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006869,"netValue":1.043,"totalNetValue":1.178,"netValue_forward":1.0112054955984677},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006869,"netValue":1.043,"totalNetValue":1.178,"netValue_forward":1.0112054955984677},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006869,"netValue":1.0481,"totalNetValue":1.1786,"netValue_forward":1.0117847063835363},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006869,"netValue":1.0474,"totalNetValue":1.1779,"netValue_forward":1.0111089604676233},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006869,"netValue":1.0476,"totalNetValue":1.1781,"netValue_forward":1.011302030729313},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006869,"netValue":1.0473,"totalNetValue":1.1778,"netValue_forward":1.0110124253367785},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006869,"netValue":1.0465,"totalNetValue":1.177,"netValue_forward":1.0102401442900208},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006869,"netValue":1.0456,"totalNetValue":1.1761,"netValue_forward":1.0093713281124184},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006869,"netValue":1.0433,"totalNetValue":1.1738,"netValue_forward":1.0071510201029896},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006869,"netValue":1.0429,"totalNetValue":1.1734,"netValue_forward":1.0067648795796107},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006869,"netValue":1.0447,"totalNetValue":1.1752,"netValue_forward":1.0085025119348157},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006869,"netValue":1.0467,"totalNetValue":1.1772,"netValue_forward":1.01043321455171},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006869,"netValue":1.0489,"totalNetValue":1.1794,"netValue_forward":1.012556987430294},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006869,"netValue":1.0494,"totalNetValue":1.1799,"netValue_forward":1.0130396630845178},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006869,"netValue":1.0477,"totalNetValue":1.1782,"netValue_forward":1.0113985658601574},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006869,"netValue":1.0484,"totalNetValue":1.1789,"netValue_forward":1.0120743117760707},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006869,"netValue":1.0482,"totalNetValue":1.1787,"netValue_forward":1.011881241514381},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006869,"netValue":1.048,"totalNetValue":1.1785,"netValue_forward":1.0116881712526917},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006869,"netValue":1.0482,"totalNetValue":1.1787,"netValue_forward":1.011881241514381},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006869,"netValue":1.0474,"totalNetValue":1.1779,"netValue_forward":1.0111089604676233},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006869,"netValue":1.0469,"totalNetValue":1.1774,"netValue_forward":1.0106262848133998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006869,"netValue":1.0468,"totalNetValue":1.1773,"netValue_forward":1.010529749682555},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006869,"netValue":1.046,"totalNetValue":1.1765,"netValue_forward":1.0097574686357973},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006869,"netValue":1.0457,"totalNetValue":1.1762,"netValue_forward":1.0094678632432632},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006869,"netValue":1.0452,"totalNetValue":1.1757,"netValue_forward":1.0089851875890394},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006869,"netValue":1.0452,"totalNetValue":1.1757,"netValue_forward":1.0089851875890394},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006869,"netValue":1.0451,"totalNetValue":1.1756,"netValue_forward":1.0088886524581946},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006869,"netValue":1.045,"totalNetValue":1.1755,"netValue_forward":1.00879211732735},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006869,"netValue":1.0442,"totalNetValue":1.1747,"netValue_forward":1.0080198362805923},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006869,"netValue":1.043,"totalNetValue":1.1735,"netValue_forward":1.0068614147104553},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006869,"netValue":1.0427,"totalNetValue":1.1732,"netValue_forward":1.0065718093179212},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006869,"netValue":1.0428,"totalNetValue":1.1733,"netValue_forward":1.006668344448766},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006869,"netValue":1.0422,"totalNetValue":1.1727,"netValue_forward":1.0060891336636977},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006869,"netValue":1.043,"totalNetValue":1.1735,"netValue_forward":1.0068614147104553},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006869,"netValue":1.043,"totalNetValue":1.1735,"netValue_forward":1.0068614147104553},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006869,"netValue":1.0423,"totalNetValue":1.1728,"netValue_forward":1.0061856687945425},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006869,"netValue":1.042,"totalNetValue":1.1725,"netValue_forward":1.0058960634020082},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006869,"netValue":1.042,"totalNetValue":1.1725,"netValue_forward":1.0058960634020082},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006869,"netValue":1.0421,"totalNetValue":1.1726,"netValue_forward":1.005992598532853},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006869,"netValue":1.0419,"totalNetValue":1.1724,"netValue_forward":1.0057995282711636},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006869,"netValue":1.0421,"totalNetValue":1.1726,"netValue_forward":1.005992598532853},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006869,"netValue":1.0429,"totalNetValue":1.1734,"netValue_forward":1.0067648795796107},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006869,"netValue":1.0424,"totalNetValue":1.1729,"netValue_forward":1.0062822039253871},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006869,"netValue":1.0413,"totalNetValue":1.1718,"netValue_forward":1.005220317486095},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006869,"netValue":1.043,"totalNetValue":1.1735,"netValue_forward":1.0068614147104553},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006869,"netValue":1.0438,"totalNetValue":1.1743,"netValue_forward":1.0076336957572134},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006869,"netValue":1.0446,"totalNetValue":1.1751,"netValue_forward":1.008405976803971},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006869,"netValue":1.0443,"totalNetValue":1.1748,"netValue_forward":1.008116371411437},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006869,"netValue":1.0446,"totalNetValue":1.1751,"netValue_forward":1.008405976803971},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006869,"netValue":1.0442,"totalNetValue":1.1747,"netValue_forward":1.0080198362805923},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006869,"netValue":1.0439,"totalNetValue":1.1744,"netValue_forward":1.007730230888058},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006869,"netValue":1.0432,"totalNetValue":1.1737,"netValue_forward":1.0070544849721448},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006869,"netValue":1.0424,"totalNetValue":1.1729,"netValue_forward":1.0062822039253871},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006869,"netValue":1.0421,"totalNetValue":1.1726,"netValue_forward":1.005992598532853},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006869,"netValue":1.0418,"totalNetValue":1.1723,"netValue_forward":1.005702993140319},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006869,"netValue":1.0416,"totalNetValue":1.1721,"netValue_forward":1.0055099228786295},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006869,"netValue":1.0415,"totalNetValue":1.172,"netValue_forward":1.0054133877477847},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006869,"netValue":1.0415,"totalNetValue":1.172,"netValue_forward":1.0054133877477847},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006869,"netValue":1.0408,"totalNetValue":1.1713,"netValue_forward":1.0047376418318716},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006869,"netValue":1.0395,"totalNetValue":1.17,"netValue_forward":1.0034826851308902},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006869,"netValue":1.0391,"totalNetValue":1.1696,"netValue_forward":1.003096544607511},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006869,"netValue":1.0393,"totalNetValue":1.1698,"netValue_forward":1.0032896148692008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006869,"netValue":1.0392,"totalNetValue":1.1697,"netValue_forward":1.0031930797383561},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006869,"netValue":1.0391,"totalNetValue":1.1696,"netValue_forward":1.003096544607511},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006869,"netValue":1.0387,"totalNetValue":1.1692,"netValue_forward":1.0027104040841324},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006869,"netValue":1.0384,"totalNetValue":1.1689,"netValue_forward":1.0024218820035402},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006869,"netValue":1.042,"totalNetValue":1.1686,"netValue_forward":1.0021333599229483},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006869,"netValue":1.0419,"totalNetValue":1.1685,"netValue_forward":1.0020371858960844},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006869,"netValue":1.0411,"totalNetValue":1.1677,"netValue_forward":1.001267793681172},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006869,"netValue":1.0421,"totalNetValue":1.1687,"netValue_forward":1.0022295339498122},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006869,"netValue":1.0428,"totalNetValue":1.1694,"netValue_forward":1.0029027521378604},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006869,"netValue":1.0429,"totalNetValue":1.1695,"netValue_forward":1.0029989261647243},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006869,"netValue":1.0424,"totalNetValue":1.169,"netValue_forward":1.0025180560304043},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006869,"netValue":1.0416,"totalNetValue":1.1682,"netValue_forward":1.0017486638154922},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006869,"netValue":1.0425,"totalNetValue":1.1691,"netValue_forward":1.0026142300572682},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006869,"netValue":1.0424,"totalNetValue":1.169,"netValue_forward":1.0025180560304043},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006869,"netValue":1.0422,"totalNetValue":1.1688,"netValue_forward":1.0023257079766763},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006869,"netValue":1.0414,"totalNetValue":1.168,"netValue_forward":1.0015563157617644},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006869,"netValue":1.0411,"totalNetValue":1.1677,"netValue_forward":1.001267793681172},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006869,"netValue":1.0405,"totalNetValue":1.1671,"netValue_forward":1.0006907495199884},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006869,"netValue":1.0399,"totalNetValue":1.1665,"netValue_forward":1.0001137053588043},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006869,"netValue":1.0402,"totalNetValue":1.1668,"netValue_forward":1.000402227439396},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006869,"netValue":1.0401,"totalNetValue":1.1667,"netValue_forward":1.000306053412532},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006869,"netValue":1.0393,"totalNetValue":1.1659,"netValue_forward":0.99953666119762},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006869,"netValue":1.039,"totalNetValue":1.1656,"netValue_forward":0.999248139117028},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006869,"netValue":1.039,"totalNetValue":1.1656,"netValue_forward":0.999248139117028},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006869,"netValue":1.0388,"totalNetValue":1.1654,"netValue_forward":0.9990557910633001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006869,"netValue":1.0387,"totalNetValue":1.1653,"netValue_forward":0.998959617036436},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006869,"netValue":1.0388,"totalNetValue":1.1654,"netValue_forward":0.9990557910633001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006869,"netValue":1.0385,"totalNetValue":1.1651,"netValue_forward":0.9987672689827081},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006869,"netValue":1.0385,"totalNetValue":1.1651,"netValue_forward":0.9987672689827081},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006869,"netValue":1.0383,"totalNetValue":1.1649,"netValue_forward":0.9985749209289801},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006869,"netValue":1.0379,"totalNetValue":1.1645,"netValue_forward":0.9981902248215242},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006869,"netValue":1.0376,"totalNetValue":1.1642,"netValue_forward":0.9979017027409322},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006869,"netValue":1.0369,"totalNetValue":1.1635,"netValue_forward":0.9972284845528839},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006869,"netValue":1.0367,"totalNetValue":1.1633,"netValue_forward":0.9970361364991558},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006869,"netValue":1.0366,"totalNetValue":1.1632,"netValue_forward":0.9969399624722918},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006869,"netValue":1.0363,"totalNetValue":1.1629,"netValue_forward":0.9966514403916998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006869,"netValue":1.036,"totalNetValue":1.1626,"netValue_forward":0.996362918311108},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006869,"netValue":1.0359,"totalNetValue":1.1625,"netValue_forward":0.9962667442842439},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006869,"netValue":1.036,"totalNetValue":1.1626,"netValue_forward":0.996362918311108},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006869,"netValue":1.0357,"totalNetValue":1.1623,"netValue_forward":0.996074396230516},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006869,"netValue":1.0354,"totalNetValue":1.162,"netValue_forward":0.9957858741499239},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006869,"netValue":1.0355,"totalNetValue":1.1621,"netValue_forward":0.995882048176788}],"influencesList":[{"stockId":3000000006869,"date":"2026-03-25T16:00:00.000Z","exDate":"2026-03-25T16:00:00.000Z","dividend":0.0067,"currency":"CNY","influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006869,"date":"2026-01-13T16:00:00.000Z","exDate":"2026-01-13T16:00:00.000Z","dividend":0.0037,"currency":"CNY","influenceDate":"2026-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006869,"date":"2025-10-20T16:00:00.000Z","exDate":"2025-10-20T16:00:00.000Z","dividend":0.0054,"currency":"CNY","influenceDate":"2025-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006869,"date":"2025-07-10T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","dividend":0.0063,"currency":"CNY","influenceDate":"2025-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006869,"date":"2025-04-13T16:00:00.000Z","exDate":"2025-04-13T16:00:00.000Z","dividend":0.0052,"currency":"CNY","influenceDate":"2025-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006869,"date":"2025-01-13T16:00:00.000Z","exDate":"2025-01-13T16:00:00.000Z","dividend":0.0054,"currency":"CNY","influenceDate":"2025-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006869,"date":"2024-10-17T16:00:00.000Z","exDate":"2024-10-17T16:00:00.000Z","dividend":0.0045,"currency":"CNY","influenceDate":"2024-10-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000006869,"date":"2024-07-10T16:00:00.000Z","exDate":"2024-07-10T16:00:00.000Z","dividend":0.0039,"currency":"CNY","influenceDate":"2024-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}