window.pageData = {"fund":{"_id":3000000006868,"stockCode":"006868","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-02-24T16:00:00.000Z","setUpScale":1383880000,"market":"a","tickerId":6868,"custody":"中国银行股份有限公司","name":"华夏科技成长股票型证券投资基金","shortName":"华夏科技成长股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-03-04T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏科技成长股票","pinyin":"hxkjczgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"张帆","stockType":"fund_manager","stockCode":"8801448719","exchange":"fm","tickerId":2606172290}],"hotMetrics":{"fss":{"stockId":3000000006868,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ins_h_s_r_c_hy":-0.00010000000000000005,"f_ins_h_s_r_c_1y":-0.00010000000000000005,"f_ind_h_s_r":0.9997,"f_ind_h_s_r_c_hy":0.00010000000000010001,"f_ind_h_s_r_c_1y":0.00010000000000010001,"f_h_a":18411,"f_h_s_a":14115,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000006868,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.04601006470165349,"f_p_r_m1_ssc":5848,"f_p_r_m1_ssrp":0.033521463998631776,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.05893702859147518,"f_p_r_m6_ssc":5416,"f_p_r_m6_ssrp":0.0592797783933518,"f_p_r_y1_ssc":4674,"f_p_r_y1_ssrp":0.1418788786646694,"f_p_r_y2_ssc":3551,"f_p_r_y2_ssrp":0.1676056338028169,"f_p_r_y3_ssc":2899,"f_p_r_y3_ssrp":0.1445824706694272,"f_p_r_y5_ssc":1783,"f_p_r_y5_ssrp":0.18742985409652077,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.345679012345679},"fp":{"stockId":3000000006868,"type":"fp","f_p_r_fys":0.46481381543443145,"f_p_r_m1":0.21952644111964825,"f_p_r_m3":0.3062707541267631,"f_p_r_m6":0.5367151672988739,"f_p_r_y1":0.9168785310734466,"f_p_r_y3":0.8233911057369314,"f_cagr_p_r_fs":0.14805466190078298,"f_p_r_d1":-0.00864809869006744,"f_p_r_y2":1.1062310855901267,"f_p_r_y5":0.44308575681854134,"last_data_date":"2026-05-26T16:00:00.000Z"},"ff":{"stockId":3000000006868,"type":"ff","f_m_f":2165252,"f_m_f_r":0.012,"f_c_f":360875,"f_c_f_r":0.002,"f_m_a_c_f":2526127,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000006868,"type":"f_nlacan","f_nv_d":"2026-05-26T16:00:00.000Z","f_nv":2.7143,"f_nv_cr":-0.008981707984957454},"f_as":{"stockId":3000000006868,"type":"f_as","f_tas":341181712.7848,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006868,"stockId":100,"holdings":5299300,"marketCap":22628011,"netValueRatio":0.0663,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006868,"stockId":725,"holdings":5551200,"marketCap":21705192,"netValueRatio":0.0636,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006868,"stockId":688052,"holdings":135478,"marketCap":20034486,"netValueRatio":0.0587,"quarterlyChange":-0.06511569098495396,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006868,"stockId":2371,"holdings":40870,"marketCap":18268890,"netValueRatio":0.0535,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006868,"stockId":1000000000001888,"holdings":1045500,"marketCap":17668597,"netValueRatio":0.0518,"quarterlyChange":0.45108695652173947,"stock":{"stockCode":"01888","exchange":"hk","stockType":"company","tickerId":1888,"name":"建滔积层板"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006868,"stockId":688256,"holdings":16259,"marketCap":15982597,"netValueRatio":0.0468,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006868,"stockId":2475,"holdings":299800,"marketCap":14768148,"netValueRatio":0.0433,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006868,"stockId":688536,"holdings":85762,"marketCap":14745060,"netValueRatio":0.0432,"quarterlyChange":0.07536902677007751,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006868,"stockId":688041,"holdings":69996,"marketCap":14717358,"netValueRatio":0.0431,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006868,"stockId":1000000000000700,"holdings":34036,"marketCap":14545209,"netValueRatio":0.0426,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}],"lastFsMetrics":{"latestTurnoverRate":1.5731726851758288,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006868},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006868},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006868},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006868},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006868},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006868},{"stockId":3000000006868,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000006868,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000006868,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000006868,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000006868,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006868},{"stockId":3000000006868,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006868},{"stockId":3000000006868,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006868},{"stockId":3000000006868,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000006868,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000006868,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000006868,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000006868,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006868},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006868},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006868},{"stockId":3000000006868,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000006868,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006868},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006868},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006868},{"stockId":3000000006868,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000006868,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006868},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006868},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006868},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006868},{"stockId":3000000006868,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006868},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006868},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006868},{"stockId":3000000006868,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006868},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006868},{"stockId":3000000006868,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000006868,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006868},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006868},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006868},{"stockId":3000000006868,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006868},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006868},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006868},{"stockId":3000000006868,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006868},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006868},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006868},{"stockId":3000000006868,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000006868,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006868},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006868},{"stockId":3000000006868,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000006868,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000006868,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000006868,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006868},{"stockId":3000000006868,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006868},{"stockId":3000000006868,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000006868,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000006868,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000006868,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000006868,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000006868,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000006868,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000006868,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000006868,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000006868,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006868},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006868},{"stockId":3000000006868,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006868},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006868},{"stockId":3000000006868,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006868},{"stockId":3000000006868,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006868},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006868},{"stockId":3000000006868,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000006868,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006868},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006868},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006868},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006868},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006868},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006868},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006868},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006868},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006868},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006868},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006868},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006868},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006868},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006868},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006868},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006868},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006868},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006868},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006868},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006868},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006868},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006868},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006868},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006868},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006868},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006868},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006868},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006868},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006868},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006868},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006868},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006868},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006868},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006868},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006868},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006868},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006868},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006868},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006868},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006868},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006868},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006868},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006868},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006868},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006868},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006868},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006868},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006868},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006868},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006868},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006868},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006868},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006868},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006868},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006868},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006868},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006868},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006868},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006868},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006868},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006868},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006868},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006868},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006868},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006868},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006868},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006868},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006868},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006868},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006868},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006868},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006868},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006868},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006868},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006868},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006868},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006868},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006868},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006868},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006868},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006868},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006868},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006868},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006868},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006868},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006868},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006868},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006868},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006868},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006868},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006868},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006868},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006868},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006868},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006868},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006868},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006868},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006868},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006868},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006868},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006868},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006868},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006868},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006868},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006868},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006868},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006868},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006868},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006868},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006868},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006868},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006868},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006868},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006868},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006868},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006868},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006868},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006868},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006868},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006868},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006868},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006868},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006868},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006868},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006868},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006868},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006868},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006868},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006868},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006868},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006868},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006868},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006868},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006868},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006868},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006868},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006868},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006868},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006868},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006868},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006868},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006868},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006868},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006868},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006868},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006868},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006868},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006868},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006868},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006868},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006868},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006868},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006868},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006868},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006868},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006868},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006868},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006868},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006868},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006868},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006868},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006868},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006868},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006868},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006868},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006868},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006868},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006868},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006868},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006868},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006868},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006868},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006868},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006868},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006868},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006868},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006868},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006868},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006868},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006868},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006868},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006868},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006868},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006868},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006868},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006868},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006868},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006868},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006868},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006868},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006868},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006868},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006868},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006868},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006868},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006868},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006868},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006868},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006868},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006868},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006868},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006868},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006868},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006868},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006868},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006868},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006868},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006868},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006868},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006868},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006868},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006868},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006868},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006868},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006868},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006868},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006868},{"stockId":3000000006868,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000006868,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000006868,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000006868,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000006868,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000006868,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000006868,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000006868,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000006868,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000006868,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000006868,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000006868,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000006868,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000006868,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000006868,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000006868,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000006868,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000006868,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000006868,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000006868,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000006868,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000006868,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000006868,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000006868,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000006868,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000006868,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000006868,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000006868,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000006868,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000006868,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000006868,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000006868,"date":"2024-05-28T16:00:00.000Z"}],"sharesList":[{"s":184332872,"date":"2026-03-30T16:00:00.000Z","stockId":3000000006868,"source":"csrc_xbrl","s_forward":184332872},{"s":204834162,"date":"2025-12-30T16:00:00.000Z","stockId":3000000006868,"source":"csrc_xbrl","s_forward":204834162},{"s":225055651,"date":"2025-09-29T16:00:00.000Z","stockId":3000000006868,"source":"csrc_xbrl","s_forward":225055651},{"s":264138408,"date":"2025-06-29T16:00:00.000Z","stockId":3000000006868,"source":"csrc_xbrl","s_forward":264138408},{"s":272996416,"date":"2025-03-30T16:00:00.000Z","stockId":3000000006868,"source":"csrc_xbrl","s_forward":272996416},{"s":276479311,"date":"2024-12-30T16:00:00.000Z","stockId":3000000006868,"source":"csrc_xbrl","s_forward":276479311},{"s":283630220,"date":"2024-09-29T16:00:00.000Z","stockId":3000000006868,"source":"csrc_xbrl","s_forward":283630220},{"s":286216211,"date":"2024-06-29T16:00:00.000Z","stockId":3000000006868,"source":"csrc_xbrl","s_forward":286216211}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006868,"assetScale":341181712.7848},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006868,"assetScale":379557702.186},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006868,"assetScale":443877260.4673},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006868,"assetScale":388283459.76},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006868,"assetScale":403133807.5072},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006868,"assetScale":392213550.58460003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006868,"assetScale":402130925.916},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006868,"assetScale":365526723.0681}],"netValueList":[{"date":"2026-05-26T16:00:00.000Z","stockId":3000000006868,"netValue":2.7143,"totalNetValue":2.7143,"netValue_forward":2.7143},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000006868,"netValue":2.7389,"totalNetValue":2.7389,"netValue_forward":2.7389},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000006868,"netValue":2.7425,"totalNetValue":2.7425,"netValue_forward":2.7425},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000006868,"netValue":2.6262,"totalNetValue":2.6262,"netValue_forward":2.6262},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000006868,"netValue":2.5351,"totalNetValue":2.5351,"netValue_forward":2.5351},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000006868,"netValue":2.6185,"totalNetValue":2.6185,"netValue_forward":2.6185},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000006868,"netValue":2.5372,"totalNetValue":2.5372,"netValue_forward":2.5372},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000006868,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.49},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000006868,"netValue":2.4721,"totalNetValue":2.4721,"netValue_forward":2.4720999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000006868,"netValue":2.5058,"totalNetValue":2.5058,"netValue_forward":2.5058},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000006868,"netValue":2.552,"totalNetValue":2.552,"netValue_forward":2.552},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000006868,"netValue":2.5088,"totalNetValue":2.5088,"netValue_forward":2.5088},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000006868,"netValue":2.4661,"totalNetValue":2.4661,"netValue_forward":2.4660999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000006868,"netValue":2.3545,"totalNetValue":2.3545,"netValue_forward":2.3544999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000006868,"netValue":2.3902,"totalNetValue":2.3902,"netValue_forward":2.3901999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000006868,"netValue":2.3421,"totalNetValue":2.3421,"netValue_forward":2.3421},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006868,"netValue":2.2781,"totalNetValue":2.2781,"netValue_forward":2.2780999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006868,"netValue":2.2236,"totalNetValue":2.2236,"netValue_forward":2.2235999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006868,"netValue":2.2084,"totalNetValue":2.2084,"netValue_forward":2.2083999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006868,"netValue":2.2257,"totalNetValue":2.2257,"netValue_forward":2.2256999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006868,"netValue":2.1871,"totalNetValue":2.1871,"netValue_forward":2.1870999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006868,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.1779999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006868,"netValue":2.1981,"totalNetValue":2.1981,"netValue_forward":2.1980999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006868,"netValue":2.1525,"totalNetValue":2.1525,"netValue_forward":2.1524999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006868,"netValue":2.1514,"totalNetValue":2.1514,"netValue_forward":2.1513999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006868,"netValue":2.1254,"totalNetValue":2.1254,"netValue_forward":2.125399999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006868,"netValue":2.0935,"totalNetValue":2.0935,"netValue_forward":2.0934999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006868,"netValue":2.0402,"totalNetValue":2.0402,"netValue_forward":2.040199999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006868,"netValue":2.0376,"totalNetValue":2.0376,"netValue_forward":2.037599999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006868,"netValue":2.0061,"totalNetValue":2.0061,"netValue_forward":2.006099999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006868,"netValue":2.0043,"totalNetValue":2.0043,"netValue_forward":2.0042999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006868,"netValue":1.9779,"totalNetValue":1.9779,"netValue_forward":1.9778999999999989},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006868,"netValue":1.9821,"totalNetValue":1.9821,"netValue_forward":1.9820999999999989},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006868,"netValue":1.8699,"totalNetValue":1.8699,"netValue_forward":1.869899999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006868,"netValue":1.8535,"totalNetValue":1.8535,"netValue_forward":1.8534999999999988},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006868,"netValue":1.8572,"totalNetValue":1.8572,"netValue_forward":1.857199999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006868,"netValue":1.9054,"totalNetValue":1.9054,"netValue_forward":1.9053999999999989},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006868,"netValue":1.8509,"totalNetValue":1.8509,"netValue_forward":1.850899999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006868,"netValue":1.8973,"totalNetValue":1.8973,"netValue_forward":1.897299999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006868,"netValue":1.9075,"totalNetValue":1.9075,"netValue_forward":1.9074999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006868,"netValue":1.8965,"totalNetValue":1.8965,"netValue_forward":1.8964999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006868,"netValue":1.9422,"totalNetValue":1.9422,"netValue_forward":1.9421999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006868,"netValue":1.8941,"totalNetValue":1.8941,"netValue_forward":1.8940999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006868,"netValue":1.8604,"totalNetValue":1.8604,"netValue_forward":1.8603999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006868,"netValue":1.9348,"totalNetValue":1.9348,"netValue_forward":1.9347999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006868,"netValue":1.9476,"totalNetValue":1.9476,"netValue_forward":1.9475999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006868,"netValue":2.0016,"totalNetValue":2.0016,"netValue_forward":2.0016},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006868,"netValue":1.9792,"totalNetValue":1.9792,"netValue_forward":1.9791999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006868,"netValue":2.0115,"totalNetValue":2.0115,"netValue_forward":2.011499999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006868,"netValue":1.9905,"totalNetValue":1.9905,"netValue_forward":1.9904999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006868,"netValue":2.0125,"totalNetValue":2.0125,"netValue_forward":2.0124999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006868,"netValue":2.0288,"totalNetValue":2.0288,"netValue_forward":2.028799999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006868,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.0509999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006868,"netValue":1.9874,"totalNetValue":1.9874,"netValue_forward":1.9873999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006868,"netValue":2.0069,"totalNetValue":2.0069,"netValue_forward":2.0068999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006868,"netValue":2.0061,"totalNetValue":2.0061,"netValue_forward":2.0060999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006868,"netValue":1.9736,"totalNetValue":1.9736,"netValue_forward":1.9735999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006868,"netValue":1.9779,"totalNetValue":1.9779,"netValue_forward":1.9778999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006868,"netValue":2.0681,"totalNetValue":2.0681,"netValue_forward":2.0680999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006868,"netValue":2.0779,"totalNetValue":2.0779,"netValue_forward":2.077899999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006868,"netValue":2.0885,"totalNetValue":2.0885,"netValue_forward":2.088499999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006868,"netValue":2.081,"totalNetValue":2.081,"netValue_forward":2.080999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006868,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.067999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006868,"netValue":2.0337,"totalNetValue":2.0337,"netValue_forward":2.033699999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006868,"netValue":2.0321,"totalNetValue":2.0321,"netValue_forward":2.032099999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006868,"netValue":2.0002,"totalNetValue":2.0002,"netValue_forward":2.0001999999999986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006868,"netValue":2.0057,"totalNetValue":2.0057,"netValue_forward":2.0056999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006868,"netValue":1.9975,"totalNetValue":1.9975,"netValue_forward":1.9974999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006868,"netValue":1.9534,"totalNetValue":1.9534,"netValue_forward":1.9533999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006868,"netValue":1.9779,"totalNetValue":1.9779,"netValue_forward":1.9778999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006868,"netValue":1.9819,"totalNetValue":1.9819,"netValue_forward":1.981899999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006868,"netValue":2.0085,"totalNetValue":2.0085,"netValue_forward":2.008499999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006868,"netValue":1.9874,"totalNetValue":1.9874,"netValue_forward":1.9873999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006868,"netValue":2.0647,"totalNetValue":2.0647,"netValue_forward":2.0646999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006868,"netValue":2.0704,"totalNetValue":2.0704,"netValue_forward":2.070399999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006868,"netValue":2.1351,"totalNetValue":2.1351,"netValue_forward":2.135099999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006868,"netValue":2.1197,"totalNetValue":2.1197,"netValue_forward":2.1196999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006868,"netValue":2.0715,"totalNetValue":2.0715,"netValue_forward":2.0714999999999986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006868,"netValue":2.1098,"totalNetValue":2.1098,"netValue_forward":2.1097999999999986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006868,"netValue":2.1039,"totalNetValue":2.1039,"netValue_forward":2.1038999999999985},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006868,"netValue":2.1182,"totalNetValue":2.1182,"netValue_forward":2.1181999999999985},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006868,"netValue":2.0742,"totalNetValue":2.0742,"netValue_forward":2.0741999999999985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006868,"netValue":2.0813,"totalNetValue":2.0813,"netValue_forward":2.081299999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006868,"netValue":2.0792,"totalNetValue":2.0792,"netValue_forward":2.079199999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006868,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.021999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006868,"netValue":2.0202,"totalNetValue":2.0202,"netValue_forward":2.0201999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006868,"netValue":1.9826,"totalNetValue":1.9826,"netValue_forward":1.9825999999999986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006868,"netValue":2.0078,"totalNetValue":2.0078,"netValue_forward":2.007799999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006868,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.974999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006868,"netValue":1.9473,"totalNetValue":1.9473,"netValue_forward":1.9472999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006868,"netValue":1.9553,"totalNetValue":1.9553,"netValue_forward":1.955299999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006868,"netValue":1.9332,"totalNetValue":1.9332,"netValue_forward":1.9331999999999991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006868,"netValue":1.9018,"totalNetValue":1.9018,"netValue_forward":1.901799999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006868,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.852999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006868,"netValue":1.8711,"totalNetValue":1.8711,"netValue_forward":1.871099999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006868,"netValue":1.8607,"totalNetValue":1.8607,"netValue_forward":1.8606999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006868,"netValue":1.8543,"totalNetValue":1.8543,"netValue_forward":1.8542999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006868,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.856999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006868,"netValue":1.8603,"totalNetValue":1.8603,"netValue_forward":1.8602999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006868,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8279999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006868,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8209999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006868,"netValue":1.8006,"totalNetValue":1.8006,"netValue_forward":1.8005999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006868,"netValue":1.7896,"totalNetValue":1.7896,"netValue_forward":1.7895999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006868,"netValue":1.8026,"totalNetValue":1.8026,"netValue_forward":1.8025999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006868,"netValue":1.7811,"totalNetValue":1.7811,"netValue_forward":1.7810999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006868,"netValue":1.8042,"totalNetValue":1.8042,"netValue_forward":1.8041999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006868,"netValue":1.8331,"totalNetValue":1.8331,"netValue_forward":1.833099999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006868,"netValue":1.8129,"totalNetValue":1.8129,"netValue_forward":1.8128999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006868,"netValue":1.8341,"totalNetValue":1.8341,"netValue_forward":1.8340999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006868,"netValue":1.8297,"totalNetValue":1.8297,"netValue_forward":1.8296999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006868,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.8379999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006868,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8179999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006868,"netValue":1.7996,"totalNetValue":1.7996,"netValue_forward":1.7995999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006868,"netValue":1.7828,"totalNetValue":1.7828,"netValue_forward":1.7827999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006868,"netValue":1.7912,"totalNetValue":1.7912,"netValue_forward":1.7911999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006868,"netValue":1.8035,"totalNetValue":1.8035,"netValue_forward":1.8034999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006868,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7809999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006868,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.7662999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006868,"netValue":1.7761,"totalNetValue":1.7761,"netValue_forward":1.7760999999999991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006868,"netValue":1.7665,"totalNetValue":1.7665,"netValue_forward":1.766499999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006868,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7448999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006868,"netValue":1.7222,"totalNetValue":1.7222,"netValue_forward":1.722199999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006868,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.780999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006868,"netValue":1.7975,"totalNetValue":1.7975,"netValue_forward":1.7974999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006868,"netValue":1.8064,"totalNetValue":1.8064,"netValue_forward":1.8063999999999991},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006868,"netValue":1.8054,"totalNetValue":1.8054,"netValue_forward":1.8053999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006868,"netValue":1.8114,"totalNetValue":1.8114,"netValue_forward":1.811399999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006868,"netValue":1.8546,"totalNetValue":1.8546,"netValue_forward":1.8545999999999991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006868,"netValue":1.8388,"totalNetValue":1.8388,"netValue_forward":1.8387999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006868,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8439999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006868,"netValue":1.8679,"totalNetValue":1.8679,"netValue_forward":1.8678999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006868,"netValue":1.8691,"totalNetValue":1.8691,"netValue_forward":1.8690999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006868,"netValue":1.8995,"totalNetValue":1.8995,"netValue_forward":1.8994999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006868,"netValue":1.8496,"totalNetValue":1.8496,"netValue_forward":1.8495999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006868,"netValue":1.8565,"totalNetValue":1.8565,"netValue_forward":1.8564999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006868,"netValue":1.8769,"totalNetValue":1.8769,"netValue_forward":1.8768999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006868,"netValue":1.8894,"totalNetValue":1.8894,"netValue_forward":1.8893999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006868,"netValue":1.9293,"totalNetValue":1.9293,"netValue_forward":1.9292999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006868,"netValue":1.9592,"totalNetValue":1.9592,"netValue_forward":1.9591999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006868,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.9509999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006868,"netValue":1.9681,"totalNetValue":1.9681,"netValue_forward":1.968099999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006868,"netValue":1.9425,"totalNetValue":1.9425,"netValue_forward":1.942499999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006868,"netValue":1.8889,"totalNetValue":1.8889,"netValue_forward":1.8888999999999991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006868,"netValue":1.8993,"totalNetValue":1.8993,"netValue_forward":1.8992999999999989},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006868,"netValue":1.9019,"totalNetValue":1.9019,"netValue_forward":1.901899999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006868,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8619999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006868,"netValue":1.8411,"totalNetValue":1.8411,"netValue_forward":1.841099999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006868,"netValue":1.9071,"totalNetValue":1.9071,"netValue_forward":1.907099999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006868,"netValue":1.9299,"totalNetValue":1.9299,"netValue_forward":1.9298999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006868,"netValue":1.8968,"totalNetValue":1.8968,"netValue_forward":1.896799999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006868,"netValue":1.9618,"totalNetValue":1.9618,"netValue_forward":1.9617999999999989},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006868,"netValue":1.9473,"totalNetValue":1.9473,"netValue_forward":1.9472999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006868,"netValue":2.0125,"totalNetValue":2.0125,"netValue_forward":2.0124999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006868,"netValue":1.9723,"totalNetValue":1.9723,"netValue_forward":1.972299999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006868,"netValue":1.9479,"totalNetValue":1.9479,"netValue_forward":1.9478999999999989},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006868,"netValue":1.9327,"totalNetValue":1.9327,"netValue_forward":1.932699999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006868,"netValue":1.9747,"totalNetValue":1.9747,"netValue_forward":1.9746999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006868,"netValue":1.9747,"totalNetValue":1.9747,"netValue_forward":1.9746999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006868,"netValue":1.9116,"totalNetValue":1.9116,"netValue_forward":1.9115999999999989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006868,"netValue":1.9124,"totalNetValue":1.9124,"netValue_forward":1.9123999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006868,"netValue":1.8704,"totalNetValue":1.8704,"netValue_forward":1.8703999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006868,"netValue":1.8804,"totalNetValue":1.8804,"netValue_forward":1.880399999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006868,"netValue":1.8738,"totalNetValue":1.8738,"netValue_forward":1.8737999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006868,"netValue":1.8511,"totalNetValue":1.8511,"netValue_forward":1.8510999999999989},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006868,"netValue":1.8492,"totalNetValue":1.8492,"netValue_forward":1.8491999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006868,"netValue":1.8183,"totalNetValue":1.8183,"netValue_forward":1.818299999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006868,"netValue":1.8082,"totalNetValue":1.8082,"netValue_forward":1.8081999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006868,"netValue":1.7452,"totalNetValue":1.7452,"netValue_forward":1.745199999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006868,"netValue":1.7352,"totalNetValue":1.7352,"netValue_forward":1.735199999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006868,"netValue":1.7619,"totalNetValue":1.7619,"netValue_forward":1.761899999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006868,"netValue":1.7482,"totalNetValue":1.7482,"netValue_forward":1.7481999999999989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006868,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.7028999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006868,"netValue":1.7753,"totalNetValue":1.7753,"netValue_forward":1.7752999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006868,"netValue":1.8027,"totalNetValue":1.8027,"netValue_forward":1.8026999999999989},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006868,"netValue":1.8409,"totalNetValue":1.8409,"netValue_forward":1.8408999999999984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006868,"netValue":1.8172,"totalNetValue":1.8172,"netValue_forward":1.8171999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006868,"netValue":1.8438,"totalNetValue":1.8438,"netValue_forward":1.8437999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006868,"netValue":1.7772,"totalNetValue":1.7772,"netValue_forward":1.7771999999999986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006868,"netValue":1.7909,"totalNetValue":1.7909,"netValue_forward":1.7908999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006868,"netValue":1.7974,"totalNetValue":1.7974,"netValue_forward":1.7973999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006868,"netValue":1.7753,"totalNetValue":1.7753,"netValue_forward":1.7752999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006868,"netValue":1.6876,"totalNetValue":1.6876,"netValue_forward":1.6875999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006868,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6745999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006868,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.6315999999999984},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006868,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.6455999999999986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006868,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6178999999999983},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006868,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5922999999999983},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006868,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5894999999999984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006868,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5714999999999983},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006868,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5417999999999985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006868,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5271999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006868,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5506999999999986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006868,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5470999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006868,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.536099999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006868,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5383999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006868,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.518899999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006868,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5196999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006868,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5326999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006868,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.5507999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006868,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5345999999999989},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006868,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.536099999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006868,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.524499999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006868,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5113999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006868,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5043999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006868,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4956999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006868,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4796999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006868,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4876999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006868,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4728999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006868,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006868,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4657999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006868,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4710999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006868,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4572999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006868,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4605999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006868,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4741999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006868,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4576999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006868,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4615999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006868,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4662999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006868,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4562999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006868,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006868,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006868,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4555999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006868,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4520999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006868,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4642999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006868,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4366999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006868,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006868,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4074999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006868,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4078999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006868,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4188999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006868,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4101999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006868,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006868,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4125},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006868,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4209},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006868,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4315},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006868,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4287999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006868,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4487999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006868,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4480999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006868,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4520999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006868,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4370999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006868,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4303999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006868,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4162999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006868,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4356999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006868,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4089},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006868,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.416},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006868,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4299},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006868,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4242},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006868,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006868,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006868,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4436000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006868,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4409000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006868,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006868,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4344000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006868,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006868,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.449100000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006868,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4598000000000009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006868,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.449100000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006868,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.468000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006868,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.461200000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006868,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4691000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006868,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4444000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006868,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4525000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006868,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4525000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006868,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.449300000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006868,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4713000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006868,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4808000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006868,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006868,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.480900000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006868,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.485800000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006868,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006868,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.474300000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006868,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.470500000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006868,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4738000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006868,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.465100000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006868,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4033000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006868,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3849000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006868,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006868,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006868,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006868,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006868,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006868,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4767000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006868,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006868,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5023000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006868,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.496600000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006868,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4962000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006868,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5176000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006868,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5068000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006868,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.535200000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006868,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5491000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006868,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5576000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006868,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5402000000000011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006868,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.548500000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006868,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.524100000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006868,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5491000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006868,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5538000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006868,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.559000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006868,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.572600000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006868,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.578300000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006868,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5524000000000011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006868,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5309000000000013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006868,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5179000000000016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006868,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006868,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5658000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006868,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5615000000000017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006868,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5475000000000017},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006868,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006868,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5579000000000018},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006868,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5163000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006868,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161000000000013},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006868,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4922000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006868,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5049000000000012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006868,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.496000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006868,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4757000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006868,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5029000000000015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006868,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4675000000000016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006868,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4849000000000017},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006868,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4732000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006868,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4547000000000017},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006868,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4266000000000016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006868,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4125000000000016},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006868,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4321000000000015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006868,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4064000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006868,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006868,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006868,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006868,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4044000000000014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006868,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3824000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006868,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3883000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006868,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006868,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006868,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3649000000000011},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006868,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000011},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006868,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723000000000012},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006868,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.377700000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006868,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006868,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646000000000011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006868,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3806000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006868,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4186000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006868,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4458000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006868,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006868,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4543000000000015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006868,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4403000000000015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006868,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4432000000000016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006868,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4186000000000016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006868,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4341000000000015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006868,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006868,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144000000000017},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006868,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4043000000000017},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006868,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4022000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006868,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4249000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006868,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4458000000000015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006868,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371000000000018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006868,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4358000000000017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006868,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4315000000000018},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006868,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4284000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006868,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4098000000000017},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006868,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4119000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006868,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4292000000000018},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006868,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4329000000000018},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006868,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.410500000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006868,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.399000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006868,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.410500000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006868,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000018},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006868,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.374200000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006868,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3888000000000018},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006868,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.424200000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006868,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.430600000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006868,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289000000000023},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006868,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4094000000000022},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006868,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.422900000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006868,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.450100000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006868,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.485900000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006868,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.483500000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006868,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4983000000000022},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006868,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.477700000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006868,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4885000000000022},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006868,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4793000000000025},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006868,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4961000000000024},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006868,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4609000000000025},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006868,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4454000000000027},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006868,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.457600000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006868,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4597000000000027},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006868,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4626000000000023},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006868,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4614000000000027},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006868,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4623000000000024},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006868,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4485000000000023},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006868,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4672000000000025},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006868,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4619000000000022},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006868,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4441000000000024},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006868,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4462000000000022},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006868,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.384900000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006868,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3928000000000023},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006868,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3982000000000023},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006868,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4383000000000021},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006868,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4297000000000022},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006868,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.460300000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006868,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000017},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006868,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5118000000000018},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006868,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178000000000017},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006868,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006868,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006868,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006868,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.205800000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006868,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.158100000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006868,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006868,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006868,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000014},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006868,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006868,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006868,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706000000000014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006868,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006868,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006868,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006868,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006868,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006868,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006868,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006868,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006868,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848000000000016},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006868,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006868,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006868,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000016},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006868,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006868,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000015},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006868,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000016},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006868,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000016},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006868,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000016},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006868,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076000000000016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006868,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000016},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006868,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015000000000016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006868,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006868,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006868,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084000000000015},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006868,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038000000000015},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006868,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000016},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006868,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004000000000015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006868,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875000000000016},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006868,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285000000000017},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006868,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551000000000019},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006868,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599000000000018},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006868,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000019},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006868,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000017},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006868,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366000000000015},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006868,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000016},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006868,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000015},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006868,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593000000000016},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006868,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000017},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006868,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907000000000017},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006868,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896000000000019},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006868,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000018},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006868,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.306800000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006868,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786000000000017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006868,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000017},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006868,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876000000000019},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006868,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000018},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006868,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006868,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373000000000016},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006868,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422000000000015},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006868,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441000000000018},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006868,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559000000000018},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006868,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512000000000019},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006868,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722000000000018},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006868,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771000000000017},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006868,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000017},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006868,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738000000000018},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006868,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000017},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006868,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000017},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006868,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000019},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006868,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000017},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006868,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197000000000019},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006868,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.329700000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006868,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.336600000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006868,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.331800000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006868,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.313400000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006868,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.309800000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006868,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039000000000018},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006868,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039000000000018},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006868,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855000000000019},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006868,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.300500000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006868,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024000000000018},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006868,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986000000000018},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006868,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000018},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006868,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739000000000018},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006868,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000018},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006868,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748000000000017}],"influencesList":[]}