window.pageData = {"fund":{"_id":3000000006865,"name":"泰康安惠纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006865","tickerId":6865,"shortName":"泰康安惠纯债债券C","exchange":"jj","inceptionDate":"2019-01-17T16:00:00.000Z","followedNum":1,"fundCollectionId":4000052190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkahczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"任翀","stockType":"fund_manager","stockCode":"8801404300","exchange":"fm","tickerId":1803163310}],"hotMetrics":{"fss":{"stockId":3000000006865,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9208,"f_ind_h_s_r":0.07919999999999999,"f_h_a":7483,"f_h_s_a":60044,"f_ind_h_s_r_c_1y":-0.5159,"f_ind_h_s_r_c_hy":-0.3118,"f_ins_h_s_r_c_1y":0.5158999999999999,"f_ins_h_s_r_c_hy":0.31179999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006865,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.658719528529333,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.6612137203166227,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.5623413069624482,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.6590033039647577,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.4893928310168252,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.7745615528690618,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.7868651845808688,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.6485584218512899,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.5285792800219841},"fp":{"stockId":3000000006865,"type":"fp","f_p_r_fys":0.008631421694746289,"f_p_r_m1":0.002722772277227836,"f_p_r_m3":0.006626356332311456,"f_p_r_m6":0.009972575417601215,"f_p_r_y1":0.01911949685534675,"f_p_r_y3":0.0735865724381648,"f_cagr_p_r_fs":0.02876012244090531,"f_p_r_d1":-0.00008438818565392747,"f_p_r_y2":0.04165595268706834,"f_p_r_y5":0.14921985815603134,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006865,"type":"ff","f_m_f":5988617,"f_m_f_r":0.003,"f_c_f":1996205,"f_c_f_r":0.001,"f_m_a_c_f":7984822,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006865,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2153,"f_nv_cr":0},"f_as":{"stockId":3000000006865,"type":"f_as","f_tas":790383120.7806,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003078,"__csrcFundId":1244,"stockCode":"003078","shortName":"泰康安惠纯债债券(003078)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3078,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:45:16.705Z","status":"normal","inceptionDate":"2016-12-25T16:00:00.000Z","name":"泰康安惠纯债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康安惠纯债债券","pinyin":"tkahczzqxzqtzjj"},{"_id":3000000024671,"name":"泰康安惠纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024671","tickerId":24671,"shortName":"泰康安惠纯债债券D","currency":"CNY","__csrcFundId":1244,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:25:37.415Z","inceptionDate":"2025-12-24T16:00:00.000Z","pinyin":"tkahczzqxzqtzjj","fundCollectionId":4000052190000}],"bondHoldings":[{"_id":"69e7d7286201787ae12a49eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003078,"stockCode":"09250412","stockName":"25农发清发12","holdings":2100000,"marketCap":213557917,"netValueRatio":0.0884,"lastUpdated":"2026-04-21T19:59:36.556Z"},{"_id":"69e7d7286201787ae12a49ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003078,"stockCode":"230203","stockName":"23国开03","holdings":1900000,"marketCap":195221876,"netValueRatio":0.0808,"lastUpdated":"2026-04-21T19:59:36.559Z"},{"_id":"69e7d7286201787ae12a49ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003078,"stockCode":"09240202","stockName":"24国开清发02","holdings":1700000,"marketCap":174266534,"netValueRatio":0.0721,"lastUpdated":"2026-04-21T19:59:36.562Z"},{"_id":"69e7d7286201787ae12a49ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003078,"stockCode":"160210","stockName":"16国开10","holdings":1600000,"marketCap":165064241,"netValueRatio":0.0683,"lastUpdated":"2026-04-21T19:59:36.565Z"},{"_id":"69e7d7286201787ae12a49ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003078,"stockCode":"210208","stockName":"21国开08","holdings":1500000,"marketCap":153305917,"netValueRatio":0.0634,"lastUpdated":"2026-04-21T19:59:36.568Z"}]},"shareHoldersStructureList":[{"_id":"69cae15640924dd8ca655e48","date":"2025-12-30T16:00:00.000Z","stockId":3000000003078,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":37957,"h_s_a":35514,"ins_h_s":1160925949,"ins_h_s_r":0.8612000000000001,"ind_h_s":187090163,"ind_h_s_r":0.1388,"lastUpdated":"2026-03-30T20:47:18.526Z"},{"_id":"69aec6fb7fea5b3eb0462738","date":"2025-06-29T16:00:00.000Z","stockId":3000000003078,"h_a":31793,"h_s_a":39731,"ins_h_s":1052240483,"ins_h_s_r":0.833,"ind_h_s":210933391,"ind_h_s_r":0.16699999999999998,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:23.681Z"},{"_id":"69aec6fb7fea5b3eb0462737","date":"2024-12-30T16:00:00.000Z","stockId":3000000003078,"h_a":41187,"h_s_a":36250,"ins_h_s":1256230073,"ins_h_s_r":0.8414,"ind_h_s":236830719,"ind_h_s_r":0.1586,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:23.678Z"},{"_id":"69aec6fb7fea5b3eb0462736","date":"2024-06-29T16:00:00.000Z","stockId":3000000003078,"h_a":59738,"h_s_a":38428,"ins_h_s":2031483902,"ins_h_s_r":0.8848999999999999,"ind_h_s":264148315,"ind_h_s_r":0.1151,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:23.676Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000006865,"netValue":1.2153,"totalNetValue":1.2618,"netValue_forward":1.2153},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000006865,"netValue":1.2153,"totalNetValue":1.2618,"netValue_forward":1.2153},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000006865,"netValue":1.2151,"totalNetValue":1.2616,"netValue_forward":1.2151},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006865,"netValue":1.2148,"totalNetValue":1.2613,"netValue_forward":1.2148},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000006865,"netValue":1.2151,"totalNetValue":1.2616,"netValue_forward":1.2151},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000006865,"netValue":1.215,"totalNetValue":1.2615,"netValue_forward":1.2149999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000006865,"netValue":1.215,"totalNetValue":1.2615,"netValue_forward":1.2149999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000006865,"netValue":1.2147,"totalNetValue":1.2612,"netValue_forward":1.2147},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000006865,"netValue":1.2144,"totalNetValue":1.2609,"netValue_forward":1.2144000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000006865,"netValue":1.2143,"totalNetValue":1.2608,"netValue_forward":1.2143},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006865,"netValue":1.2139,"totalNetValue":1.2604,"netValue_forward":1.2139},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000006865,"netValue":1.2138,"totalNetValue":1.2603,"netValue_forward":1.2137999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006865,"netValue":1.2137,"totalNetValue":1.2602,"netValue_forward":1.2137},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006865,"netValue":1.2135,"totalNetValue":1.26,"netValue_forward":1.2135},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000006865,"netValue":1.2132,"totalNetValue":1.2597,"netValue_forward":1.2132},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006865,"netValue":1.213,"totalNetValue":1.2595,"netValue_forward":1.213},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006865,"netValue":1.213,"totalNetValue":1.2595,"netValue_forward":1.213},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006865,"netValue":1.2129,"totalNetValue":1.2594,"netValue_forward":1.2129},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006865,"netValue":1.2124,"totalNetValue":1.2589,"netValue_forward":1.2124000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000006865,"netValue":1.212,"totalNetValue":1.2585,"netValue_forward":1.212},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000006865,"netValue":1.2119,"totalNetValue":1.2584,"netValue_forward":1.2119},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006865,"netValue":1.2121,"totalNetValue":1.2586,"netValue_forward":1.2121000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006865,"netValue":1.212,"totalNetValue":1.2585,"netValue_forward":1.212},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000006865,"netValue":1.2114,"totalNetValue":1.2579,"netValue_forward":1.2114000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006865,"netValue":1.2112,"totalNetValue":1.2577,"netValue_forward":1.2112000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000006865,"netValue":1.211,"totalNetValue":1.2575,"netValue_forward":1.2110000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000006865,"netValue":1.2108,"totalNetValue":1.2573,"netValue_forward":1.2108000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006865,"netValue":1.2106,"totalNetValue":1.2571,"netValue_forward":1.2106000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006865,"netValue":1.2107,"totalNetValue":1.2572,"netValue_forward":1.2107000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006865,"netValue":1.2107,"totalNetValue":1.2572,"netValue_forward":1.2107000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006865,"netValue":1.2105,"totalNetValue":1.257,"netValue_forward":1.2105000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000006865,"netValue":1.2102,"totalNetValue":1.2567,"netValue_forward":1.2102000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006865,"netValue":1.2101,"totalNetValue":1.2566,"netValue_forward":1.2101000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006865,"netValue":1.2101,"totalNetValue":1.2566,"netValue_forward":1.2101000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006865,"netValue":1.2099,"totalNetValue":1.2564,"netValue_forward":1.2099000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006865,"netValue":1.2098,"totalNetValue":1.2563,"netValue_forward":1.2098},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006865,"netValue":1.2098,"totalNetValue":1.2563,"netValue_forward":1.2098},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006865,"netValue":1.2097,"totalNetValue":1.2562,"netValue_forward":1.2097},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006865,"netValue":1.2099,"totalNetValue":1.2564,"netValue_forward":1.2099000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000006865,"netValue":1.2098,"totalNetValue":1.2563,"netValue_forward":1.2098000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000006865,"netValue":1.2098,"totalNetValue":1.2563,"netValue_forward":1.2098000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000006865,"netValue":1.2096,"totalNetValue":1.2561,"netValue_forward":1.2096000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006865,"netValue":1.2095,"totalNetValue":1.256,"netValue_forward":1.2095000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000006865,"netValue":1.2091,"totalNetValue":1.2556,"netValue_forward":1.2091000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000006865,"netValue":1.2089,"totalNetValue":1.2554,"netValue_forward":1.2089000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000006865,"netValue":1.2091,"totalNetValue":1.2556,"netValue_forward":1.2091000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000006865,"netValue":1.2094,"totalNetValue":1.2559,"netValue_forward":1.2094000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006865,"netValue":1.2089,"totalNetValue":1.2554,"netValue_forward":1.2089000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000006865,"netValue":1.2089,"totalNetValue":1.2554,"netValue_forward":1.2089000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000006865,"netValue":1.2087,"totalNetValue":1.2552,"netValue_forward":1.2087000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000006865,"netValue":1.2084,"totalNetValue":1.2549,"netValue_forward":1.2084000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000006865,"netValue":1.2082,"totalNetValue":1.2547,"netValue_forward":1.2082000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006865,"netValue":1.2077,"totalNetValue":1.2542,"netValue_forward":1.2077000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000006865,"netValue":1.2074,"totalNetValue":1.2539,"netValue_forward":1.2074000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000006865,"netValue":1.2072,"totalNetValue":1.2537,"netValue_forward":1.2072000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006865,"netValue":1.2071,"totalNetValue":1.2536,"netValue_forward":1.2071000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006865,"netValue":1.2073,"totalNetValue":1.2538,"netValue_forward":1.2073000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000006865,"netValue":1.2073,"totalNetValue":1.2538,"netValue_forward":1.2073000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000006865,"netValue":1.2073,"totalNetValue":1.2538,"netValue_forward":1.2073000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000006865,"netValue":1.2073,"totalNetValue":1.2538,"netValue_forward":1.2073000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006865,"netValue":1.2072,"totalNetValue":1.2537,"netValue_forward":1.2072000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006865,"netValue":1.2073,"totalNetValue":1.2538,"netValue_forward":1.2073000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006865,"netValue":1.2071,"totalNetValue":1.2536,"netValue_forward":1.2071000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006865,"netValue":1.2068,"totalNetValue":1.2533,"netValue_forward":1.2068000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000006865,"netValue":1.2067,"totalNetValue":1.2532,"netValue_forward":1.2067000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000006865,"netValue":1.2065,"totalNetValue":1.253,"netValue_forward":1.2065000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006865,"netValue":1.2063,"totalNetValue":1.2528,"netValue_forward":1.2063000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006865,"netValue":1.2062,"totalNetValue":1.2527,"netValue_forward":1.2062000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006865,"netValue":1.206,"totalNetValue":1.2525,"netValue_forward":1.2060000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006865,"netValue":1.2057,"totalNetValue":1.2522,"netValue_forward":1.2057000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006865,"netValue":1.2057,"totalNetValue":1.2522,"netValue_forward":1.2057000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000006865,"netValue":1.2055,"totalNetValue":1.252,"netValue_forward":1.2055000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006865,"netValue":1.2053,"totalNetValue":1.2518,"netValue_forward":1.2053000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006865,"netValue":1.2051,"totalNetValue":1.2516,"netValue_forward":1.2051000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006865,"netValue":1.205,"totalNetValue":1.2515,"netValue_forward":1.2050000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006865,"netValue":1.205,"totalNetValue":1.2515,"netValue_forward":1.2050000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006865,"netValue":1.2051,"totalNetValue":1.2516,"netValue_forward":1.2051000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006865,"netValue":1.2049,"totalNetValue":1.2514,"netValue_forward":1.2049000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006865,"netValue":1.2048,"totalNetValue":1.2513,"netValue_forward":1.2048000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006865,"netValue":1.2047,"totalNetValue":1.2512,"netValue_forward":1.2047000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006865,"netValue":1.2048,"totalNetValue":1.2513,"netValue_forward":1.2048000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006865,"netValue":1.2047,"totalNetValue":1.2512,"netValue_forward":1.2047000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006865,"netValue":1.2046,"totalNetValue":1.2511,"netValue_forward":1.2046000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006865,"netValue":1.2046,"totalNetValue":1.2511,"netValue_forward":1.2046000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006865,"netValue":1.2043,"totalNetValue":1.2508,"netValue_forward":1.2043000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006865,"netValue":1.2043,"totalNetValue":1.2508,"netValue_forward":1.2043000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006865,"netValue":1.204,"totalNetValue":1.2505,"netValue_forward":1.2040000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006865,"netValue":1.2038,"totalNetValue":1.2503,"netValue_forward":1.2038000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006865,"netValue":1.2035,"totalNetValue":1.25,"netValue_forward":1.203500000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006865,"netValue":1.2035,"totalNetValue":1.25,"netValue_forward":1.203500000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006865,"netValue":1.2037,"totalNetValue":1.2502,"netValue_forward":1.2037000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006865,"netValue":1.2038,"totalNetValue":1.2503,"netValue_forward":1.2038000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006865,"netValue":1.2034,"totalNetValue":1.2499,"netValue_forward":1.2034000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006865,"netValue":1.2032,"totalNetValue":1.2497,"netValue_forward":1.2032000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006865,"netValue":1.2028,"totalNetValue":1.2493,"netValue_forward":1.202800000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006865,"netValue":1.2029,"totalNetValue":1.2494,"netValue_forward":1.2029000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006865,"netValue":1.2028,"totalNetValue":1.2493,"netValue_forward":1.202800000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006865,"netValue":1.2037,"totalNetValue":1.2502,"netValue_forward":1.2037000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006865,"netValue":1.2038,"totalNetValue":1.2503,"netValue_forward":1.2038000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006865,"netValue":1.2041,"totalNetValue":1.2506,"netValue_forward":1.2041000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006865,"netValue":1.2039,"totalNetValue":1.2504,"netValue_forward":1.2039000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006865,"netValue":1.2037,"totalNetValue":1.2502,"netValue_forward":1.2037000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006865,"netValue":1.2039,"totalNetValue":1.2504,"netValue_forward":1.2039000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006865,"netValue":1.2045,"totalNetValue":1.251,"netValue_forward":1.2045000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006865,"netValue":1.2048,"totalNetValue":1.2513,"netValue_forward":1.2048000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006865,"netValue":1.2048,"totalNetValue":1.2513,"netValue_forward":1.2048000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006865,"netValue":1.205,"totalNetValue":1.2515,"netValue_forward":1.2050000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006865,"netValue":1.2049,"totalNetValue":1.2514,"netValue_forward":1.2049000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006865,"netValue":1.205,"totalNetValue":1.2515,"netValue_forward":1.2050000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006865,"netValue":1.2049,"totalNetValue":1.2514,"netValue_forward":1.2049000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006865,"netValue":1.2046,"totalNetValue":1.2511,"netValue_forward":1.2046000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006865,"netValue":1.2046,"totalNetValue":1.2511,"netValue_forward":1.2046000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006865,"netValue":1.2046,"totalNetValue":1.2511,"netValue_forward":1.2046000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006865,"netValue":1.2043,"totalNetValue":1.2508,"netValue_forward":1.2043000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006865,"netValue":1.2039,"totalNetValue":1.2504,"netValue_forward":1.2039000000000009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006865,"netValue":1.2037,"totalNetValue":1.2502,"netValue_forward":1.2037000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006865,"netValue":1.2042,"totalNetValue":1.2507,"netValue_forward":1.2042000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006865,"netValue":1.2047,"totalNetValue":1.2512,"netValue_forward":1.2047000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006865,"netValue":1.2045,"totalNetValue":1.251,"netValue_forward":1.2045000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006865,"netValue":1.2043,"totalNetValue":1.2508,"netValue_forward":1.2043000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006865,"netValue":1.204,"totalNetValue":1.2505,"netValue_forward":1.2040000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006865,"netValue":1.2033,"totalNetValue":1.2498,"netValue_forward":1.2033000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006865,"netValue":1.2029,"totalNetValue":1.2494,"netValue_forward":1.2029000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006865,"netValue":1.2023,"totalNetValue":1.2488,"netValue_forward":1.2023000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006865,"netValue":1.2016,"totalNetValue":1.2481,"netValue_forward":1.2016000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006865,"netValue":1.2013,"totalNetValue":1.2478,"netValue_forward":1.2013000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006865,"netValue":1.2013,"totalNetValue":1.2478,"netValue_forward":1.2013000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006865,"netValue":1.2011,"totalNetValue":1.2476,"netValue_forward":1.2011000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006865,"netValue":1.2007,"totalNetValue":1.2472,"netValue_forward":1.2007000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006865,"netValue":1.2005,"totalNetValue":1.247,"netValue_forward":1.2005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006865,"netValue":1.2006,"totalNetValue":1.2471,"netValue_forward":1.2006000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006865,"netValue":1.1997,"totalNetValue":1.2462,"netValue_forward":1.1997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006865,"netValue":1.1993,"totalNetValue":1.2458,"netValue_forward":1.1993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006865,"netValue":1.1993,"totalNetValue":1.2458,"netValue_forward":1.1993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006865,"netValue":1.1992,"totalNetValue":1.2457,"netValue_forward":1.1992000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006865,"netValue":1.1985,"totalNetValue":1.245,"netValue_forward":1.1985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006865,"netValue":1.1984,"totalNetValue":1.2449,"netValue_forward":1.1984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006865,"netValue":1.1975,"totalNetValue":1.244,"netValue_forward":1.1975000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006865,"netValue":1.1971,"totalNetValue":1.2436,"netValue_forward":1.1971},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006865,"netValue":1.1969,"totalNetValue":1.2434,"netValue_forward":1.1969},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006865,"netValue":1.1967,"totalNetValue":1.2432,"netValue_forward":1.1967},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006865,"netValue":1.1972,"totalNetValue":1.2437,"netValue_forward":1.1972000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006865,"netValue":1.1981,"totalNetValue":1.2446,"netValue_forward":1.1980999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006865,"netValue":1.1988,"totalNetValue":1.2453,"netValue_forward":1.1987999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006865,"netValue":1.1987,"totalNetValue":1.2452,"netValue_forward":1.1987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006865,"netValue":1.1991,"totalNetValue":1.2456,"netValue_forward":1.1991000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006865,"netValue":1.1992,"totalNetValue":1.2457,"netValue_forward":1.1992000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006865,"netValue":1.1989,"totalNetValue":1.2454,"netValue_forward":1.1989000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006865,"netValue":1.1987,"totalNetValue":1.2452,"netValue_forward":1.1987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006865,"netValue":1.1984,"totalNetValue":1.2449,"netValue_forward":1.1983999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006865,"netValue":1.1983,"totalNetValue":1.2448,"netValue_forward":1.1982999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006865,"netValue":1.1984,"totalNetValue":1.2449,"netValue_forward":1.1983999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006865,"netValue":1.199,"totalNetValue":1.2455,"netValue_forward":1.199},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006865,"netValue":1.1993,"totalNetValue":1.2458,"netValue_forward":1.1992999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006865,"netValue":1.1997,"totalNetValue":1.2462,"netValue_forward":1.1997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006865,"netValue":1.2,"totalNetValue":1.2465,"netValue_forward":1.1999999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006865,"netValue":1.1997,"totalNetValue":1.2462,"netValue_forward":1.1997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006865,"netValue":1.1995,"totalNetValue":1.246,"netValue_forward":1.1995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006865,"netValue":1.1994,"totalNetValue":1.2459,"netValue_forward":1.1994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006865,"netValue":1.1991,"totalNetValue":1.2456,"netValue_forward":1.1991},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006865,"netValue":1.1992,"totalNetValue":1.2457,"netValue_forward":1.1992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006865,"netValue":1.1993,"totalNetValue":1.2458,"netValue_forward":1.1992999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006865,"netValue":1.1992,"totalNetValue":1.2457,"netValue_forward":1.1991999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006865,"netValue":1.1991,"totalNetValue":1.2456,"netValue_forward":1.1991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006865,"netValue":1.1988,"totalNetValue":1.2453,"netValue_forward":1.1987999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006865,"netValue":1.1988,"totalNetValue":1.2453,"netValue_forward":1.1987999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006865,"netValue":1.1987,"totalNetValue":1.2452,"netValue_forward":1.1986999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006865,"netValue":1.1987,"totalNetValue":1.2452,"netValue_forward":1.1986999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006865,"netValue":1.1987,"totalNetValue":1.2452,"netValue_forward":1.1986999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006865,"netValue":1.1994,"totalNetValue":1.2459,"netValue_forward":1.1993999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006865,"netValue":1.1996,"totalNetValue":1.2461,"netValue_forward":1.1995999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006865,"netValue":1.1996,"totalNetValue":1.2461,"netValue_forward":1.1995999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006865,"netValue":1.1996,"totalNetValue":1.2461,"netValue_forward":1.1995999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006865,"netValue":1.1998,"totalNetValue":1.2463,"netValue_forward":1.1997999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006865,"netValue":1.1999,"totalNetValue":1.2464,"netValue_forward":1.1998999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006865,"netValue":1.1998,"totalNetValue":1.2463,"netValue_forward":1.1997999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006865,"netValue":1.1998,"totalNetValue":1.2463,"netValue_forward":1.1997999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006865,"netValue":1.1997,"totalNetValue":1.2462,"netValue_forward":1.1996999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006865,"netValue":1.1995,"totalNetValue":1.246,"netValue_forward":1.1994999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006865,"netValue":1.1992,"totalNetValue":1.2457,"netValue_forward":1.1991999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006865,"netValue":1.199,"totalNetValue":1.2455,"netValue_forward":1.1989999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006865,"netValue":1.1985,"totalNetValue":1.245,"netValue_forward":1.1984999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006865,"netValue":1.1983,"totalNetValue":1.2448,"netValue_forward":1.1982999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006865,"netValue":1.1987,"totalNetValue":1.2452,"netValue_forward":1.1986999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006865,"netValue":1.1981,"totalNetValue":1.2446,"netValue_forward":1.1980999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006865,"netValue":1.1982,"totalNetValue":1.2447,"netValue_forward":1.1981999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006865,"netValue":1.199,"totalNetValue":1.2455,"netValue_forward":1.1989999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006865,"netValue":1.1996,"totalNetValue":1.2461,"netValue_forward":1.1995999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006865,"netValue":1.1999,"totalNetValue":1.2464,"netValue_forward":1.1998999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006865,"netValue":1.2001,"totalNetValue":1.2466,"netValue_forward":1.200099999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006865,"netValue":1.2001,"totalNetValue":1.2466,"netValue_forward":1.200099999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006865,"netValue":1.1999,"totalNetValue":1.2464,"netValue_forward":1.1998999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006865,"netValue":1.1996,"totalNetValue":1.2461,"netValue_forward":1.1995999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006865,"netValue":1.1992,"totalNetValue":1.2457,"netValue_forward":1.1991999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006865,"netValue":1.1995,"totalNetValue":1.246,"netValue_forward":1.1994999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006865,"netValue":1.1995,"totalNetValue":1.246,"netValue_forward":1.1994999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006865,"netValue":1.1998,"totalNetValue":1.2463,"netValue_forward":1.199799999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006865,"netValue":1.1999,"totalNetValue":1.2464,"netValue_forward":1.199899999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006865,"netValue":1.2,"totalNetValue":1.2465,"netValue_forward":1.1999999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006865,"netValue":1.1997,"totalNetValue":1.2462,"netValue_forward":1.1996999999999989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006865,"netValue":1.1994,"totalNetValue":1.2459,"netValue_forward":1.1993999999999991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006865,"netValue":1.199,"totalNetValue":1.2455,"netValue_forward":1.1989999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006865,"netValue":1.1986,"totalNetValue":1.2451,"netValue_forward":1.1985999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006865,"netValue":1.1983,"totalNetValue":1.2448,"netValue_forward":1.1982999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006865,"netValue":1.198,"totalNetValue":1.2445,"netValue_forward":1.1979999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006865,"netValue":1.1979,"totalNetValue":1.2444,"netValue_forward":1.1978999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006865,"netValue":1.1979,"totalNetValue":1.2444,"netValue_forward":1.1978999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006865,"netValue":1.198,"totalNetValue":1.2445,"netValue_forward":1.1979999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006865,"netValue":1.1981,"totalNetValue":1.2446,"netValue_forward":1.1980999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006865,"netValue":1.198,"totalNetValue":1.2445,"netValue_forward":1.1979999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006865,"netValue":1.1978,"totalNetValue":1.2443,"netValue_forward":1.1977999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006865,"netValue":1.1975,"totalNetValue":1.244,"netValue_forward":1.1974999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006865,"netValue":1.1974,"totalNetValue":1.2439,"netValue_forward":1.1973999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006865,"netValue":1.1971,"totalNetValue":1.2436,"netValue_forward":1.1970999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006865,"netValue":1.1969,"totalNetValue":1.2434,"netValue_forward":1.1968999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006865,"netValue":1.1968,"totalNetValue":1.2433,"netValue_forward":1.1967999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006865,"netValue":1.1968,"totalNetValue":1.2433,"netValue_forward":1.1967999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006865,"netValue":1.1966,"totalNetValue":1.2431,"netValue_forward":1.1965999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006865,"netValue":1.1965,"totalNetValue":1.243,"netValue_forward":1.1964999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006865,"netValue":1.1962,"totalNetValue":1.2427,"netValue_forward":1.1961999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006865,"netValue":1.1958,"totalNetValue":1.2423,"netValue_forward":1.1957999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006865,"netValue":1.1956,"totalNetValue":1.2421,"netValue_forward":1.1955999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006865,"netValue":1.1955,"totalNetValue":1.242,"netValue_forward":1.1954999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006865,"netValue":1.1953,"totalNetValue":1.2418,"netValue_forward":1.1952999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006865,"netValue":1.195,"totalNetValue":1.2415,"netValue_forward":1.1949999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006865,"netValue":1.1956,"totalNetValue":1.2421,"netValue_forward":1.1955999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006865,"netValue":1.1958,"totalNetValue":1.2423,"netValue_forward":1.1957999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006865,"netValue":1.196,"totalNetValue":1.2425,"netValue_forward":1.1959999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006865,"netValue":1.1956,"totalNetValue":1.2421,"netValue_forward":1.1955999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006865,"netValue":1.1955,"totalNetValue":1.242,"netValue_forward":1.1954999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006865,"netValue":1.1952,"totalNetValue":1.2417,"netValue_forward":1.1951999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006865,"netValue":1.195,"totalNetValue":1.2415,"netValue_forward":1.1949999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006865,"netValue":1.1946,"totalNetValue":1.2411,"netValue_forward":1.1945999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006865,"netValue":1.1942,"totalNetValue":1.2407,"netValue_forward":1.1941999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006865,"netValue":1.1946,"totalNetValue":1.2411,"netValue_forward":1.1945999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006865,"netValue":1.1945,"totalNetValue":1.241,"netValue_forward":1.1944999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006865,"netValue":1.1944,"totalNetValue":1.2409,"netValue_forward":1.1943999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006865,"netValue":1.1937,"totalNetValue":1.2402,"netValue_forward":1.1936999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006865,"netValue":1.1945,"totalNetValue":1.241,"netValue_forward":1.1944999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006865,"netValue":1.1938,"totalNetValue":1.2403,"netValue_forward":1.1937999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006865,"netValue":1.1928,"totalNetValue":1.2393,"netValue_forward":1.1927999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006865,"netValue":1.1927,"totalNetValue":1.2392,"netValue_forward":1.1926999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006865,"netValue":1.1925,"totalNetValue":1.239,"netValue_forward":1.192499999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006865,"netValue":1.1922,"totalNetValue":1.2387,"netValue_forward":1.1921999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006865,"netValue":1.1914,"totalNetValue":1.2379,"netValue_forward":1.191399999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006865,"netValue":1.1911,"totalNetValue":1.2376,"netValue_forward":1.1910999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006865,"netValue":1.1912,"totalNetValue":1.2377,"netValue_forward":1.1911999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006865,"netValue":1.1914,"totalNetValue":1.2379,"netValue_forward":1.1913999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006865,"netValue":1.1918,"totalNetValue":1.2383,"netValue_forward":1.1917999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006865,"netValue":1.1917,"totalNetValue":1.2382,"netValue_forward":1.1916999999999984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006865,"netValue":1.1918,"totalNetValue":1.2383,"netValue_forward":1.1917999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006865,"netValue":1.1917,"totalNetValue":1.2382,"netValue_forward":1.1916999999999984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006865,"netValue":1.1917,"totalNetValue":1.2382,"netValue_forward":1.1916999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006865,"netValue":1.1914,"totalNetValue":1.2379,"netValue_forward":1.1913999999999985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006865,"netValue":1.1915,"totalNetValue":1.238,"netValue_forward":1.1914999999999984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006865,"netValue":1.1913,"totalNetValue":1.2378,"netValue_forward":1.1912999999999982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006865,"netValue":1.1911,"totalNetValue":1.2376,"netValue_forward":1.1910999999999985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006865,"netValue":1.1912,"totalNetValue":1.2377,"netValue_forward":1.1911999999999983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006865,"netValue":1.1912,"totalNetValue":1.2377,"netValue_forward":1.1911999999999983},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006865,"netValue":1.1916,"totalNetValue":1.2381,"netValue_forward":1.1915999999999982},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006865,"netValue":1.1905,"totalNetValue":1.237,"netValue_forward":1.190499999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006865,"netValue":1.1895,"totalNetValue":1.236,"netValue_forward":1.1894999999999982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006865,"netValue":1.1891,"totalNetValue":1.2356,"netValue_forward":1.1890999999999983},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006865,"netValue":1.1889,"totalNetValue":1.2354,"netValue_forward":1.188899999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006865,"netValue":1.1888,"totalNetValue":1.2353,"netValue_forward":1.1887999999999979},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006865,"netValue":1.1886,"totalNetValue":1.2351,"netValue_forward":1.1885999999999979},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006865,"netValue":1.1884,"totalNetValue":1.2349,"netValue_forward":1.1883999999999977},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006865,"netValue":1.1881,"totalNetValue":1.2346,"netValue_forward":1.1880999999999977},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006865,"netValue":1.1876,"totalNetValue":1.2341,"netValue_forward":1.1875999999999978},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006865,"netValue":1.1873,"totalNetValue":1.2338,"netValue_forward":1.187299999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006865,"netValue":1.1869,"totalNetValue":1.2334,"netValue_forward":1.1868999999999978},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006865,"netValue":1.1861,"totalNetValue":1.2326,"netValue_forward":1.186099999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006865,"netValue":1.1857,"totalNetValue":1.2322,"netValue_forward":1.185699999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006865,"netValue":1.1853,"totalNetValue":1.2318,"netValue_forward":1.1852999999999978},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006865,"netValue":1.1858,"totalNetValue":1.2323,"netValue_forward":1.1857999999999977},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006865,"netValue":1.1855,"totalNetValue":1.232,"netValue_forward":1.1854999999999978},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006865,"netValue":1.1847,"totalNetValue":1.2312,"netValue_forward":1.184699999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006865,"netValue":1.1842,"totalNetValue":1.2307,"netValue_forward":1.1841999999999981},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006865,"netValue":1.1849,"totalNetValue":1.2314,"netValue_forward":1.184899999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006865,"netValue":1.185,"totalNetValue":1.2315,"netValue_forward":1.184999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006865,"netValue":1.186,"totalNetValue":1.2325,"netValue_forward":1.1859999999999982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006865,"netValue":1.1863,"totalNetValue":1.2328,"netValue_forward":1.186299999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006865,"netValue":1.1862,"totalNetValue":1.2327,"netValue_forward":1.1861999999999977},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006865,"netValue":1.1861,"totalNetValue":1.2326,"netValue_forward":1.186099999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006865,"netValue":1.1856,"totalNetValue":1.2321,"netValue_forward":1.1855999999999978},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006865,"netValue":1.1856,"totalNetValue":1.2321,"netValue_forward":1.1855999999999978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006865,"netValue":1.1859,"totalNetValue":1.2324,"netValue_forward":1.1858999999999977},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006865,"netValue":1.1856,"totalNetValue":1.2321,"netValue_forward":1.1855999999999978},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006865,"netValue":1.1858,"totalNetValue":1.2323,"netValue_forward":1.1857999999999977},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000006865,"netValue":1.1866,"totalNetValue":1.2331,"netValue_forward":1.1865999999999979},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000006865,"netValue":1.1872,"totalNetValue":1.2337,"netValue_forward":1.187199999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000006865,"netValue":1.1878,"totalNetValue":1.2343,"netValue_forward":1.187799999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000006865,"netValue":1.1878,"totalNetValue":1.2343,"netValue_forward":1.187799999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000006865,"netValue":1.1882,"totalNetValue":1.2347,"netValue_forward":1.188199999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000006865,"netValue":1.1885,"totalNetValue":1.235,"netValue_forward":1.1884999999999977},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000006865,"netValue":1.1889,"totalNetValue":1.2354,"netValue_forward":1.188899999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000006865,"netValue":1.1889,"totalNetValue":1.2354,"netValue_forward":1.188899999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000006865,"netValue":1.1888,"totalNetValue":1.2353,"netValue_forward":1.188799999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000006865,"netValue":1.1888,"totalNetValue":1.2353,"netValue_forward":1.188799999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000006865,"netValue":1.1891,"totalNetValue":1.2356,"netValue_forward":1.1890999999999983},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000006865,"netValue":1.1889,"totalNetValue":1.2354,"netValue_forward":1.188899999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000006865,"netValue":1.1883,"totalNetValue":1.2348,"netValue_forward":1.188299999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000006865,"netValue":1.1879,"totalNetValue":1.2344,"netValue_forward":1.187899999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000006865,"netValue":1.187,"totalNetValue":1.2335,"netValue_forward":1.1869999999999978},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000006865,"netValue":1.1871,"totalNetValue":1.2336,"netValue_forward":1.187099999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000006865,"netValue":1.1875,"totalNetValue":1.234,"netValue_forward":1.187499999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000006865,"netValue":1.1873,"totalNetValue":1.2338,"netValue_forward":1.187299999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000006865,"netValue":1.1872,"totalNetValue":1.2337,"netValue_forward":1.187199999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000006865,"netValue":1.1873,"totalNetValue":1.2338,"netValue_forward":1.187299999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000006865,"netValue":1.1876,"totalNetValue":1.2341,"netValue_forward":1.1875999999999978},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000006865,"netValue":1.1881,"totalNetValue":1.2346,"netValue_forward":1.1880999999999977},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000006865,"netValue":1.188,"totalNetValue":1.2345,"netValue_forward":1.1879999999999975},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000006865,"netValue":1.1879,"totalNetValue":1.2344,"netValue_forward":1.1878999999999977},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000006865,"netValue":1.1882,"totalNetValue":1.2347,"netValue_forward":1.1881999999999975},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000006865,"netValue":1.1883,"totalNetValue":1.2348,"netValue_forward":1.1882999999999977},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000006865,"netValue":1.1886,"totalNetValue":1.2351,"netValue_forward":1.1885999999999979},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000006865,"netValue":1.1886,"totalNetValue":1.2351,"netValue_forward":1.1885999999999979},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000006865,"netValue":1.1888,"totalNetValue":1.2353,"netValue_forward":1.1887999999999979},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000006865,"netValue":1.1887,"totalNetValue":1.2352,"netValue_forward":1.188699999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000006865,"netValue":1.1885,"totalNetValue":1.235,"netValue_forward":1.1884999999999981},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000006865,"netValue":1.1879,"totalNetValue":1.2344,"netValue_forward":1.1878999999999982},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000006865,"netValue":1.1873,"totalNetValue":1.2338,"netValue_forward":1.1872999999999982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000006865,"netValue":1.187,"totalNetValue":1.2335,"netValue_forward":1.186999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000006865,"netValue":1.1863,"totalNetValue":1.2328,"netValue_forward":1.1862999999999981},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000006865,"netValue":1.1862,"totalNetValue":1.2327,"netValue_forward":1.186199999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000006865,"netValue":1.1864,"totalNetValue":1.2329,"netValue_forward":1.1863999999999981},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000006865,"netValue":1.1865,"totalNetValue":1.233,"netValue_forward":1.1864999999999983},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000006865,"netValue":1.1862,"totalNetValue":1.2327,"netValue_forward":1.1861999999999984},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000006865,"netValue":1.1858,"totalNetValue":1.2323,"netValue_forward":1.1857999999999984},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000006865,"netValue":1.1859,"totalNetValue":1.2324,"netValue_forward":1.1858999999999982},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000006865,"netValue":1.1861,"totalNetValue":1.2326,"netValue_forward":1.1860999999999982},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000006865,"netValue":1.1862,"totalNetValue":1.2327,"netValue_forward":1.186199999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000006865,"netValue":1.1858,"totalNetValue":1.2323,"netValue_forward":1.185799999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000006865,"netValue":1.1853,"totalNetValue":1.2318,"netValue_forward":1.185299999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000006865,"netValue":1.1851,"totalNetValue":1.2316,"netValue_forward":1.185099999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000006865,"netValue":1.1854,"totalNetValue":1.2319,"netValue_forward":1.1853999999999982},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000006865,"netValue":1.1841,"totalNetValue":1.2306,"netValue_forward":1.1840999999999982},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000006865,"netValue":1.1838,"totalNetValue":1.2303,"netValue_forward":1.183799999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000006865,"netValue":1.1837,"totalNetValue":1.2302,"netValue_forward":1.1836999999999982},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000006865,"netValue":1.1835,"totalNetValue":1.23,"netValue_forward":1.183499999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000006865,"netValue":1.1829,"totalNetValue":1.2294,"netValue_forward":1.182899999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000006865,"netValue":1.183,"totalNetValue":1.2295,"netValue_forward":1.1829999999999983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000006865,"netValue":1.1812,"totalNetValue":1.2277,"netValue_forward":1.1811999999999983},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000006865,"netValue":1.1805,"totalNetValue":1.227,"netValue_forward":1.1804999999999983},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000006865,"netValue":1.1802,"totalNetValue":1.2267,"netValue_forward":1.1801999999999981},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000006865,"netValue":1.1799,"totalNetValue":1.2264,"netValue_forward":1.1798999999999982},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000006865,"netValue":1.1796,"totalNetValue":1.2261,"netValue_forward":1.1795999999999984},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000006865,"netValue":1.1789,"totalNetValue":1.2254,"netValue_forward":1.1788999999999983},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000006865,"netValue":1.1786,"totalNetValue":1.2251,"netValue_forward":1.1785999999999983},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000006865,"netValue":1.1781,"totalNetValue":1.2246,"netValue_forward":1.1780999999999984},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000006865,"netValue":1.1781,"totalNetValue":1.2246,"netValue_forward":1.1780999999999984},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000006865,"netValue":1.1779,"totalNetValue":1.2244,"netValue_forward":1.1778999999999984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000006865,"netValue":1.1781,"totalNetValue":1.2246,"netValue_forward":1.1780999999999984},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000006865,"netValue":1.1778,"totalNetValue":1.2243,"netValue_forward":1.1777999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000006865,"netValue":1.1776,"totalNetValue":1.2241,"netValue_forward":1.1775999999999984},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000006865,"netValue":1.1777,"totalNetValue":1.2242,"netValue_forward":1.1776999999999984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000006865,"netValue":1.1772,"totalNetValue":1.2237,"netValue_forward":1.1771999999999982},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000006865,"netValue":1.1767,"totalNetValue":1.2232,"netValue_forward":1.1766999999999985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000006865,"netValue":1.1765,"totalNetValue":1.223,"netValue_forward":1.1764999999999985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000006865,"netValue":1.1759,"totalNetValue":1.2224,"netValue_forward":1.1758999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000006865,"netValue":1.1757,"totalNetValue":1.2222,"netValue_forward":1.1756999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000006865,"netValue":1.1757,"totalNetValue":1.2222,"netValue_forward":1.1756999999999984},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000006865,"netValue":1.1755,"totalNetValue":1.222,"netValue_forward":1.1754999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000006865,"netValue":1.1746,"totalNetValue":1.2211,"netValue_forward":1.1745999999999985},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000006865,"netValue":1.1742,"totalNetValue":1.2207,"netValue_forward":1.1741999999999984},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000006865,"netValue":1.1742,"totalNetValue":1.2207,"netValue_forward":1.1741999999999984},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000006865,"netValue":1.1742,"totalNetValue":1.2207,"netValue_forward":1.1741999999999984},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000006865,"netValue":1.1744,"totalNetValue":1.2209,"netValue_forward":1.1743999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000006865,"netValue":1.1745,"totalNetValue":1.221,"netValue_forward":1.1744999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000006865,"netValue":1.1746,"totalNetValue":1.2211,"netValue_forward":1.1745999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000006865,"netValue":1.1753,"totalNetValue":1.2218,"netValue_forward":1.1752999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000006865,"netValue":1.1756,"totalNetValue":1.2221,"netValue_forward":1.1755999999999982},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000006865,"netValue":1.1756,"totalNetValue":1.2221,"netValue_forward":1.1755999999999982},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000006865,"netValue":1.1756,"totalNetValue":1.2221,"netValue_forward":1.1755999999999982},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000006865,"netValue":1.1753,"totalNetValue":1.2218,"netValue_forward":1.1752999999999985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000006865,"netValue":1.1751,"totalNetValue":1.2216,"netValue_forward":1.1750999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000006865,"netValue":1.1746,"totalNetValue":1.2211,"netValue_forward":1.1745999999999983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000006865,"netValue":1.1728,"totalNetValue":1.2193,"netValue_forward":1.1727999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000006865,"netValue":1.1714,"totalNetValue":1.2179,"netValue_forward":1.1713999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000006865,"netValue":1.1697,"totalNetValue":1.2162,"netValue_forward":1.1696999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000006865,"netValue":1.1709,"totalNetValue":1.2174,"netValue_forward":1.1708999999999985},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000006865,"netValue":1.1723,"totalNetValue":1.2188,"netValue_forward":1.1722999999999983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000006865,"netValue":1.1745,"totalNetValue":1.221,"netValue_forward":1.1744999999999985},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000006865,"netValue":1.1762,"totalNetValue":1.2227,"netValue_forward":1.1761999999999984},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000006865,"netValue":1.1764,"totalNetValue":1.2229,"netValue_forward":1.1763999999999981},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000006865,"netValue":1.1758,"totalNetValue":1.2223,"netValue_forward":1.1757999999999984},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000006865,"netValue":1.1759,"totalNetValue":1.2224,"netValue_forward":1.1758999999999982},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000006865,"netValue":1.1759,"totalNetValue":1.2224,"netValue_forward":1.1758999999999982},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000006865,"netValue":1.1759,"totalNetValue":1.2224,"netValue_forward":1.1758999999999982},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000006865,"netValue":1.176,"totalNetValue":1.2225,"netValue_forward":1.175999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000006865,"netValue":1.1756,"totalNetValue":1.2221,"netValue_forward":1.175599999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000006865,"netValue":1.1754,"totalNetValue":1.2219,"netValue_forward":1.175399999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000006865,"netValue":1.1753,"totalNetValue":1.2218,"netValue_forward":1.1752999999999978},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000006865,"netValue":1.1751,"totalNetValue":1.2216,"netValue_forward":1.1750999999999978},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000006865,"netValue":1.1751,"totalNetValue":1.2216,"netValue_forward":1.1750999999999978},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000006865,"netValue":1.1749,"totalNetValue":1.2214,"netValue_forward":1.1748999999999978},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000006865,"netValue":1.1749,"totalNetValue":1.2214,"netValue_forward":1.1748999999999978},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000006865,"netValue":1.1748,"totalNetValue":1.2213,"netValue_forward":1.1747999999999978},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000006865,"netValue":1.1746,"totalNetValue":1.2211,"netValue_forward":1.174599999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000006865,"netValue":1.1745,"totalNetValue":1.221,"netValue_forward":1.174499999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000006865,"netValue":1.1741,"totalNetValue":1.2206,"netValue_forward":1.1740999999999977},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000006865,"netValue":1.174,"totalNetValue":1.2205,"netValue_forward":1.1739999999999977},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000006865,"netValue":1.1739,"totalNetValue":1.2204,"netValue_forward":1.173899999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000006865,"netValue":1.1736,"totalNetValue":1.2201,"netValue_forward":1.1735999999999982},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000006865,"netValue":1.1741,"totalNetValue":1.2206,"netValue_forward":1.1740999999999981},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000006865,"netValue":1.1742,"totalNetValue":1.2207,"netValue_forward":1.1741999999999984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000006865,"netValue":1.1743,"totalNetValue":1.2208,"netValue_forward":1.1742999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000006865,"netValue":1.1741,"totalNetValue":1.2206,"netValue_forward":1.1740999999999981},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000006865,"netValue":1.1743,"totalNetValue":1.2208,"netValue_forward":1.1742999999999986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000006865,"netValue":1.1742,"totalNetValue":1.2207,"netValue_forward":1.1741999999999984},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000006865,"netValue":1.174,"totalNetValue":1.2205,"netValue_forward":1.1739999999999984},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000006865,"netValue":1.174,"totalNetValue":1.2205,"netValue_forward":1.1739999999999984},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000006865,"netValue":1.1741,"totalNetValue":1.2206,"netValue_forward":1.1740999999999984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000006865,"netValue":1.1737,"totalNetValue":1.2202,"netValue_forward":1.1736999999999984},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000006865,"netValue":1.1735,"totalNetValue":1.22,"netValue_forward":1.1734999999999984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000006865,"netValue":1.174,"totalNetValue":1.2205,"netValue_forward":1.1739999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000006865,"netValue":1.1742,"totalNetValue":1.2207,"netValue_forward":1.1741999999999984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000006865,"netValue":1.1743,"totalNetValue":1.2208,"netValue_forward":1.1742999999999986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000006865,"netValue":1.1743,"totalNetValue":1.2208,"netValue_forward":1.1742999999999986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000006865,"netValue":1.1744,"totalNetValue":1.2209,"netValue_forward":1.1743999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000006865,"netValue":1.1741,"totalNetValue":1.2206,"netValue_forward":1.1740999999999984},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000006865,"netValue":1.174,"totalNetValue":1.2205,"netValue_forward":1.1739999999999984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000006865,"netValue":1.1738,"totalNetValue":1.2203,"netValue_forward":1.1737999999999982},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000006865,"netValue":1.1736,"totalNetValue":1.2201,"netValue_forward":1.1735999999999984},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000006865,"netValue":1.1735,"totalNetValue":1.22,"netValue_forward":1.1734999999999984},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000006865,"netValue":1.1732,"totalNetValue":1.2197,"netValue_forward":1.1731999999999985},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000006865,"netValue":1.1731,"totalNetValue":1.2196,"netValue_forward":1.1730999999999985},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000006865,"netValue":1.1729,"totalNetValue":1.2194,"netValue_forward":1.1728999999999983},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000006865,"netValue":1.1728,"totalNetValue":1.2193,"netValue_forward":1.1727999999999983},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000006865,"netValue":1.1727,"totalNetValue":1.2192,"netValue_forward":1.1726999999999983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000006865,"netValue":1.1723,"totalNetValue":1.2188,"netValue_forward":1.1722999999999981},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000006865,"netValue":1.1723,"totalNetValue":1.2188,"netValue_forward":1.1722999999999981},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000006865,"netValue":1.1723,"totalNetValue":1.2188,"netValue_forward":1.1722999999999981},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000006865,"netValue":1.1723,"totalNetValue":1.2188,"netValue_forward":1.1722999999999981},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000006865,"netValue":1.1722,"totalNetValue":1.2187,"netValue_forward":1.1721999999999981},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000006865,"netValue":1.172,"totalNetValue":1.2185,"netValue_forward":1.1719999999999982},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000006865,"netValue":1.1719,"totalNetValue":1.2184,"netValue_forward":1.1718999999999982},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000006865,"netValue":1.1718,"totalNetValue":1.2183,"netValue_forward":1.171799999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000006865,"netValue":1.1718,"totalNetValue":1.2183,"netValue_forward":1.171799999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000006865,"netValue":1.1716,"totalNetValue":1.2181,"netValue_forward":1.171599999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000006865,"netValue":1.1718,"totalNetValue":1.2183,"netValue_forward":1.171799999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000006865,"netValue":1.1719,"totalNetValue":1.2184,"netValue_forward":1.1718999999999977},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000006865,"netValue":1.1719,"totalNetValue":1.2184,"netValue_forward":1.1718999999999977},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000006865,"netValue":1.1717,"totalNetValue":1.2182,"netValue_forward":1.1716999999999977},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000006865,"netValue":1.1715,"totalNetValue":1.218,"netValue_forward":1.171499999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000006865,"netValue":1.1717,"totalNetValue":1.2182,"netValue_forward":1.1716999999999977},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000006865,"netValue":1.1715,"totalNetValue":1.218,"netValue_forward":1.171499999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000006865,"netValue":1.1714,"totalNetValue":1.2179,"netValue_forward":1.171399999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000006865,"netValue":1.1711,"totalNetValue":1.2176,"netValue_forward":1.171099999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000006865,"netValue":1.171,"totalNetValue":1.2175,"netValue_forward":1.170999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000006865,"netValue":1.1708,"totalNetValue":1.2173,"netValue_forward":1.170799999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000006865,"netValue":1.1706,"totalNetValue":1.2171,"netValue_forward":1.1705999999999979},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000006865,"netValue":1.1705,"totalNetValue":1.217,"netValue_forward":1.1704999999999979},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000006865,"netValue":1.1704,"totalNetValue":1.2169,"netValue_forward":1.1703999999999979},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000006865,"netValue":1.1703,"totalNetValue":1.2168,"netValue_forward":1.170299999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000006865,"netValue":1.1702,"totalNetValue":1.2167,"netValue_forward":1.1701999999999977},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000006865,"netValue":1.1701,"totalNetValue":1.2166,"netValue_forward":1.1700999999999977},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000006865,"netValue":1.17,"totalNetValue":1.2165,"netValue_forward":1.169999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000006865,"netValue":1.1699,"totalNetValue":1.2164,"netValue_forward":1.169899999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000006865,"netValue":1.1698,"totalNetValue":1.2163,"netValue_forward":1.169799999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000006865,"netValue":1.1696,"totalNetValue":1.2161,"netValue_forward":1.169599999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000006865,"netValue":1.1695,"totalNetValue":1.216,"netValue_forward":1.169499999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000006865,"netValue":1.1694,"totalNetValue":1.2159,"netValue_forward":1.1693999999999982},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000006865,"netValue":1.1693,"totalNetValue":1.2158,"netValue_forward":1.1692999999999982},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000006865,"netValue":1.1692,"totalNetValue":1.2157,"netValue_forward":1.1691999999999982},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000006865,"netValue":1.169,"totalNetValue":1.2155,"netValue_forward":1.1689999999999978},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000006865,"netValue":1.1689,"totalNetValue":1.2154,"netValue_forward":1.168899999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000006865,"netValue":1.1688,"totalNetValue":1.2153,"netValue_forward":1.1687999999999978},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000006865,"netValue":1.1687,"totalNetValue":1.2152,"netValue_forward":1.1686999999999979},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000006865,"netValue":1.1686,"totalNetValue":1.2151,"netValue_forward":1.168599999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000006865,"netValue":1.1685,"totalNetValue":1.215,"netValue_forward":1.168499999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000006865,"netValue":1.1685,"totalNetValue":1.215,"netValue_forward":1.168499999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000006865,"netValue":1.1683,"totalNetValue":1.2148,"netValue_forward":1.168299999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000006865,"netValue":1.1682,"totalNetValue":1.2147,"netValue_forward":1.168199999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000006865,"netValue":1.1683,"totalNetValue":1.2148,"netValue_forward":1.168299999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000006865,"netValue":1.1681,"totalNetValue":1.2146,"netValue_forward":1.168099999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000006865,"netValue":1.1681,"totalNetValue":1.2146,"netValue_forward":1.168099999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000006865,"netValue":1.168,"totalNetValue":1.2145,"netValue_forward":1.167999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000006865,"netValue":1.1679,"totalNetValue":1.2144,"netValue_forward":1.1678999999999977},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000006865,"netValue":1.1678,"totalNetValue":1.2143,"netValue_forward":1.1677999999999975},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006865,"netValue":1.1675,"totalNetValue":1.214,"netValue_forward":1.1674999999999975},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006865,"netValue":1.1674,"totalNetValue":1.2139,"netValue_forward":1.1673999999999973},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006865,"netValue":1.1675,"totalNetValue":1.214,"netValue_forward":1.1674999999999975},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006865,"netValue":1.1674,"totalNetValue":1.2139,"netValue_forward":1.1673999999999973},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006865,"netValue":1.1671,"totalNetValue":1.2136,"netValue_forward":1.1670999999999974}]}