window.pageData = {"startDate":"2024-05-01T03:12:37.546Z","endDate":"2026-05-01T03:12:37.546Z","stock":{"_id":3000000006865,"name":"泰康安惠纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006865","tickerId":6865,"shortName":"泰康安惠纯债债券C","exchange":"jj","inceptionDate":"2019-01-17T16:00:00.000Z","followedNum":1,"fundCollectionId":4000052190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkahczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"任翀","stockType":"fund_manager","stockCode":"8801404300","exchange":"fm","tickerId":1803163310}],"hotMetrics":{"fss":{"stockId":3000000006865,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9208,"f_ind_h_s_r":0.07919999999999999,"f_h_a":7483,"f_h_s_a":60044,"f_ind_h_s_r_c_1y":-0.5159,"f_ind_h_s_r_c_hy":-0.3118,"f_ins_h_s_r_c_1y":0.5158999999999999,"f_ins_h_s_r_c_hy":0.31179999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000006865,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6567104205732655,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.6440253231337378,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.5688710754843019,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.6525330396475771,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.4860277980980249,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.7709858675293717,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.7868651845808688,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.6485584218512899,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.527957136969364},"fp":{"stockId":3000000006865,"type":"fp","f_p_r_fys":0.008631421694746289,"f_p_r_m1":0.002722772277227836,"f_p_r_m3":0.006626356332311456,"f_p_r_m6":0.009972575417601215,"f_p_r_y1":0.01911949685534675,"f_p_r_y3":0.0735865724381648,"f_cagr_p_r_fs":0.02876012244090531,"f_p_r_d1":-0.00008438818565392747,"f_p_r_y2":0.04165595268706834,"f_p_r_y5":0.14921985815603134,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000006865,"type":"ff","f_m_f":5988617,"f_m_f_r":0.003,"f_c_f":1996205,"f_c_f_r":0.001,"f_m_a_c_f":7984822,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000006865,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2153,"f_nv_cr":0},"f_as":{"stockId":3000000006865,"type":"f_as","f_tas":790383120.7806,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003078,"__csrcFundId":1244,"stockCode":"003078","shortName":"泰康安惠纯债债券(003078)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3078,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:45:16.705Z","status":"normal","inceptionDate":"2016-12-25T16:00:00.000Z","name":"泰康安惠纯债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康安惠纯债债券","pinyin":"tkahczzqxzqtzjj"},{"_id":3000000024671,"name":"泰康安惠纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024671","tickerId":24671,"shortName":"泰康安惠纯债债券D","currency":"CNY","__csrcFundId":1244,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:25:37.415Z","inceptionDate":"2025-12-24T16:00:00.000Z","pinyin":"tkahczzqxzqtzjj","fundCollectionId":4000052190000}],"bondHoldings":[{"_id":"69e7d7286201787ae12a49eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003078,"stockCode":"09250412","stockName":"25农发清发12","holdings":2100000,"marketCap":213557917,"netValueRatio":0.0884,"lastUpdated":"2026-04-21T19:59:36.556Z"},{"_id":"69e7d7286201787ae12a49ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003078,"stockCode":"230203","stockName":"23国开03","holdings":1900000,"marketCap":195221876,"netValueRatio":0.0808,"lastUpdated":"2026-04-21T19:59:36.559Z"},{"_id":"69e7d7286201787ae12a49ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003078,"stockCode":"09240202","stockName":"24国开清发02","holdings":1700000,"marketCap":174266534,"netValueRatio":0.0721,"lastUpdated":"2026-04-21T19:59:36.562Z"},{"_id":"69e7d7286201787ae12a49ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003078,"stockCode":"160210","stockName":"16国开10","holdings":1600000,"marketCap":165064241,"netValueRatio":0.0683,"lastUpdated":"2026-04-21T19:59:36.565Z"},{"_id":"69e7d7286201787ae12a49ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003078,"stockCode":"210208","stockName":"21国开08","holdings":1500000,"marketCap":153305917,"netValueRatio":0.0634,"lastUpdated":"2026-04-21T19:59:36.568Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000006865,"date":"2026-04-29T16:00:00.000Z","nv":1.2153,"tnv":1.2618},{"stockId":3000000006865,"date":"2026-04-28T16:00:00.000Z","nv":1.2153,"tnv":1.2618},{"stockId":3000000006865,"date":"2026-04-27T16:00:00.000Z","nv":1.2151,"tnv":1.2616},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000006865,"nv":1.2148,"tnv":1.2613},{"stockId":3000000006865,"date":"2026-04-23T16:00:00.000Z","nv":1.2151,"tnv":1.2616},{"stockId":3000000006865,"date":"2026-04-22T16:00:00.000Z","nv":1.215,"tnv":1.2615},{"stockId":3000000006865,"date":"2026-04-21T16:00:00.000Z","nv":1.215,"tnv":1.2615},{"stockId":3000000006865,"date":"2026-04-20T16:00:00.000Z","nv":1.2147,"tnv":1.2612},{"stockId":3000000006865,"date":"2026-04-19T16:00:00.000Z","nv":1.2144,"tnv":1.2609},{"stockId":3000000006865,"date":"2026-04-16T16:00:00.000Z","nv":1.2143,"tnv":1.2608},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000006865,"nv":1.2139,"tnv":1.2604},{"stockId":3000000006865,"date":"2026-04-14T16:00:00.000Z","nv":1.2138,"tnv":1.2603},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000006865,"nv":1.2137,"tnv":1.2602},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000006865,"nv":1.2135,"tnv":1.26},{"stockId":3000000006865,"date":"2026-04-09T16:00:00.000Z","nv":1.2132,"tnv":1.2597},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000006865,"nv":1.213,"tnv":1.2595},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000006865,"nv":1.213,"tnv":1.2595},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000006865,"nv":1.2129,"tnv":1.2594},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000006865,"nv":1.2124,"tnv":1.2589},{"stockId":3000000006865,"date":"2026-04-01T16:00:00.000Z","nv":1.212,"tnv":1.2585},{"stockId":3000000006865,"date":"2026-03-31T16:00:00.000Z","nv":1.2119,"tnv":1.2584},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000006865,"nv":1.2121,"tnv":1.2586},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000006865,"nv":1.212,"tnv":1.2585},{"stockId":3000000006865,"date":"2026-03-26T16:00:00.000Z","nv":1.2114,"tnv":1.2579},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000006865,"nv":1.2112,"tnv":1.2577},{"stockId":3000000006865,"date":"2026-03-24T16:00:00.000Z","nv":1.211,"tnv":1.2575},{"stockId":3000000006865,"date":"2026-03-23T16:00:00.000Z","nv":1.2108,"tnv":1.2573},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000006865,"nv":1.2106,"tnv":1.2571},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000006865,"nv":1.2107,"tnv":1.2572},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000006865,"nv":1.2107,"tnv":1.2572},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000006865,"nv":1.2105,"tnv":1.257},{"stockId":3000000006865,"date":"2026-03-16T16:00:00.000Z","nv":1.2102,"tnv":1.2567},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000006865,"nv":1.2101,"tnv":1.2566},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000006865,"nv":1.2101,"tnv":1.2566},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000006865,"nv":1.2099,"tnv":1.2564},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000006865,"nv":1.2098,"tnv":1.2563},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000006865,"nv":1.2098,"tnv":1.2563},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000006865,"nv":1.2097,"tnv":1.2562},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000006865,"nv":1.2099,"tnv":1.2564},{"stockId":3000000006865,"date":"2026-03-04T16:00:00.000Z","nv":1.2098,"tnv":1.2563},{"stockId":3000000006865,"date":"2026-03-03T16:00:00.000Z","nv":1.2098,"tnv":1.2563},{"stockId":3000000006865,"date":"2026-03-02T16:00:00.000Z","nv":1.2096,"tnv":1.2561},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000006865,"nv":1.2095,"tnv":1.256},{"stockId":3000000006865,"date":"2026-02-26T16:00:00.000Z","nv":1.2091,"tnv":1.2556},{"stockId":3000000006865,"date":"2026-02-25T16:00:00.000Z","nv":1.2089,"tnv":1.2554},{"stockId":3000000006865,"date":"2026-02-24T16:00:00.000Z","nv":1.2091,"tnv":1.2556},{"stockId":3000000006865,"date":"2026-02-23T16:00:00.000Z","nv":1.2094,"tnv":1.2559},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000006865,"nv":1.2089,"tnv":1.2554},{"stockId":3000000006865,"date":"2026-02-11T16:00:00.000Z","nv":1.2089,"tnv":1.2554},{"stockId":3000000006865,"date":"2026-02-10T16:00:00.000Z","nv":1.2087,"tnv":1.2552},{"stockId":3000000006865,"date":"2026-02-09T16:00:00.000Z","nv":1.2084,"tnv":1.2549},{"stockId":3000000006865,"date":"2026-02-08T16:00:00.000Z","nv":1.2082,"tnv":1.2547},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000006865,"nv":1.2077,"tnv":1.2542},{"stockId":3000000006865,"date":"2026-02-04T16:00:00.000Z","nv":1.2074,"tnv":1.2539},{"stockId":3000000006865,"date":"2026-02-03T16:00:00.000Z","nv":1.2072,"tnv":1.2537},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000006865,"nv":1.2071,"tnv":1.2536},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000006865,"nv":1.2073,"tnv":1.2538},{"stockId":3000000006865,"date":"2026-01-29T16:00:00.000Z","nv":1.2073,"tnv":1.2538},{"stockId":3000000006865,"date":"2026-01-28T16:00:00.000Z","nv":1.2073,"tnv":1.2538},{"stockId":3000000006865,"date":"2026-01-27T16:00:00.000Z","nv":1.2073,"tnv":1.2538},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000006865,"nv":1.2072,"tnv":1.2537},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000006865,"nv":1.2073,"tnv":1.2538},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000006865,"nv":1.2071,"tnv":1.2536},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000006865,"nv":1.2068,"tnv":1.2533},{"stockId":3000000006865,"date":"2026-01-20T16:00:00.000Z","nv":1.2067,"tnv":1.2532},{"stockId":3000000006865,"date":"2026-01-19T16:00:00.000Z","nv":1.2065,"tnv":1.253},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000006865,"nv":1.2063,"tnv":1.2528},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000006865,"nv":1.2062,"tnv":1.2527},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000006865,"nv":1.206,"tnv":1.2525},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000006865,"nv":1.2057,"tnv":1.2522},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000006865,"nv":1.2057,"tnv":1.2522},{"stockId":3000000006865,"date":"2026-01-11T16:00:00.000Z","nv":1.2055,"tnv":1.252},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000006865,"nv":1.2053,"tnv":1.2518},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000006865,"nv":1.2051,"tnv":1.2516},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000006865,"nv":1.205,"tnv":1.2515},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000006865,"nv":1.205,"tnv":1.2515},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000006865,"nv":1.2051,"tnv":1.2516},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000006865,"nv":1.2049,"tnv":1.2514},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000006865,"nv":1.2048,"tnv":1.2513},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000006865,"nv":1.2047,"tnv":1.2512},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000006865,"nv":1.2048,"tnv":1.2513},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000006865,"nv":1.2047,"tnv":1.2512},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000006865,"nv":1.2046,"tnv":1.2511},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000006865,"nv":1.2046,"tnv":1.2511},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000006865,"nv":1.2043,"tnv":1.2508},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000006865,"nv":1.2043,"tnv":1.2508},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000006865,"nv":1.204,"tnv":1.2505},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000006865,"nv":1.2038,"tnv":1.2503},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000006865,"nv":1.2035,"tnv":1.25},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000006865,"nv":1.2035,"tnv":1.25},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000006865,"nv":1.2037,"tnv":1.2502},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000006865,"nv":1.2038,"tnv":1.2503},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000006865,"nv":1.2034,"tnv":1.2499},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000006865,"nv":1.2032,"tnv":1.2497},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000006865,"nv":1.2028,"tnv":1.2493},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000006865,"nv":1.2029,"tnv":1.2494},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000006865,"nv":1.2028,"tnv":1.2493},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000006865,"nv":1.2037,"tnv":1.2502},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000006865,"nv":1.2038,"tnv":1.2503},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000006865,"nv":1.2041,"tnv":1.2506},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000006865,"nv":1.2039,"tnv":1.2504},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000006865,"nv":1.2037,"tnv":1.2502},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000006865,"nv":1.2039,"tnv":1.2504},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000006865,"nv":1.2045,"tnv":1.251},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000006865,"nv":1.2048,"tnv":1.2513},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000006865,"nv":1.2048,"tnv":1.2513},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000006865,"nv":1.205,"tnv":1.2515},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000006865,"nv":1.2049,"tnv":1.2514},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000006865,"nv":1.205,"tnv":1.2515},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000006865,"nv":1.2049,"tnv":1.2514},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000006865,"nv":1.2046,"tnv":1.2511},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000006865,"nv":1.2046,"tnv":1.2511},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000006865,"nv":1.2046,"tnv":1.2511},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000006865,"nv":1.2043,"tnv":1.2508},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000006865,"nv":1.2039,"tnv":1.2504},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000006865,"nv":1.2037,"tnv":1.2502},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000006865,"nv":1.2042,"tnv":1.2507},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000006865,"nv":1.2047,"tnv":1.2512},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000006865,"nv":1.2045,"tnv":1.251},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000006865,"nv":1.2043,"tnv":1.2508},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000006865,"nv":1.204,"tnv":1.2505},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000006865,"nv":1.2033,"tnv":1.2498},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000006865,"nv":1.2029,"tnv":1.2494},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000006865,"nv":1.2023,"tnv":1.2488},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000006865,"nv":1.2016,"tnv":1.2481},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000006865,"nv":1.2013,"tnv":1.2478},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000006865,"nv":1.2013,"tnv":1.2478},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000006865,"nv":1.2011,"tnv":1.2476},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000006865,"nv":1.2007,"tnv":1.2472},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000006865,"nv":1.2005,"tnv":1.247},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000006865,"nv":1.2006,"tnv":1.2471},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000006865,"nv":1.1997,"tnv":1.2462},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000006865,"nv":1.1993,"tnv":1.2458},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000006865,"nv":1.1993,"tnv":1.2458},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000006865,"nv":1.1992,"tnv":1.2457},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000006865,"nv":1.1985,"tnv":1.245},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000006865,"nv":1.1984,"tnv":1.2449},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000006865,"nv":1.1975,"tnv":1.244},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000006865,"nv":1.1971,"tnv":1.2436},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000006865,"nv":1.1969,"tnv":1.2434},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000006865,"nv":1.1967,"tnv":1.2432},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000006865,"nv":1.1972,"tnv":1.2437},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000006865,"nv":1.1981,"tnv":1.2446},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000006865,"nv":1.1988,"tnv":1.2453},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000006865,"nv":1.1987,"tnv":1.2452},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000006865,"nv":1.1991,"tnv":1.2456},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000006865,"nv":1.1992,"tnv":1.2457},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000006865,"nv":1.1989,"tnv":1.2454},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000006865,"nv":1.1987,"tnv":1.2452},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000006865,"nv":1.1984,"tnv":1.2449},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000006865,"nv":1.1983,"tnv":1.2448},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000006865,"nv":1.1984,"tnv":1.2449},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000006865,"nv":1.199,"tnv":1.2455},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000006865,"nv":1.1993,"tnv":1.2458},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000006865,"nv":1.1997,"tnv":1.2462},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000006865,"nv":1.2,"tnv":1.2465},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000006865,"nv":1.1997,"tnv":1.2462},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000006865,"nv":1.1995,"tnv":1.246},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000006865,"nv":1.1994,"tnv":1.2459},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000006865,"nv":1.1991,"tnv":1.2456},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000006865,"nv":1.1992,"tnv":1.2457},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000006865,"nv":1.1993,"tnv":1.2458},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000006865,"nv":1.1992,"tnv":1.2457},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000006865,"nv":1.1991,"tnv":1.2456},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000006865,"nv":1.1988,"tnv":1.2453},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000006865,"nv":1.1988,"tnv":1.2453},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000006865,"nv":1.1987,"tnv":1.2452},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000006865,"nv":1.1987,"tnv":1.2452},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000006865,"nv":1.1987,"tnv":1.2452},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000006865,"nv":1.1994,"tnv":1.2459},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000006865,"nv":1.1996,"tnv":1.2461},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000006865,"nv":1.1996,"tnv":1.2461},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000006865,"nv":1.1996,"tnv":1.2461},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000006865,"nv":1.1998,"tnv":1.2463},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000006865,"nv":1.1999,"tnv":1.2464},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000006865,"nv":1.1998,"tnv":1.2463},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000006865,"nv":1.1998,"tnv":1.2463},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000006865,"nv":1.1997,"tnv":1.2462},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000006865,"nv":1.1995,"tnv":1.246},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000006865,"nv":1.1992,"tnv":1.2457},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000006865,"nv":1.199,"tnv":1.2455},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000006865,"nv":1.1985,"tnv":1.245},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000006865,"nv":1.1983,"tnv":1.2448},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000006865,"nv":1.1987,"tnv":1.2452},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000006865,"nv":1.1981,"tnv":1.2446},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000006865,"nv":1.1982,"tnv":1.2447},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000006865,"nv":1.199,"tnv":1.2455},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000006865,"nv":1.1996,"tnv":1.2461},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000006865,"nv":1.1999,"tnv":1.2464},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000006865,"nv":1.2001,"tnv":1.2466},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000006865,"nv":1.2001,"tnv":1.2466},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000006865,"nv":1.1999,"tnv":1.2464},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000006865,"nv":1.1996,"tnv":1.2461},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000006865,"nv":1.1992,"tnv":1.2457},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000006865,"nv":1.1995,"tnv":1.246},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000006865,"nv":1.1995,"tnv":1.246},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000006865,"nv":1.1998,"tnv":1.2463},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000006865,"nv":1.1999,"tnv":1.2464},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000006865,"nv":1.2,"tnv":1.2465},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000006865,"nv":1.1997,"tnv":1.2462},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000006865,"nv":1.1994,"tnv":1.2459},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000006865,"nv":1.199,"tnv":1.2455},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000006865,"nv":1.1986,"tnv":1.2451},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000006865,"nv":1.1983,"tnv":1.2448},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000006865,"nv":1.198,"tnv":1.2445},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000006865,"nv":1.1979,"tnv":1.2444},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000006865,"nv":1.1979,"tnv":1.2444},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000006865,"nv":1.198,"tnv":1.2445},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000006865,"nv":1.1981,"tnv":1.2446},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000006865,"nv":1.198,"tnv":1.2445},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000006865,"nv":1.1978,"tnv":1.2443},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000006865,"nv":1.1975,"tnv":1.244},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000006865,"nv":1.1974,"tnv":1.2439},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000006865,"nv":1.1971,"tnv":1.2436},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000006865,"nv":1.1969,"tnv":1.2434},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000006865,"nv":1.1968,"tnv":1.2433},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000006865,"nv":1.1968,"tnv":1.2433},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000006865,"nv":1.1966,"tnv":1.2431},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000006865,"nv":1.1965,"tnv":1.243},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000006865,"nv":1.1962,"tnv":1.2427},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000006865,"nv":1.1958,"tnv":1.2423},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000006865,"nv":1.1956,"tnv":1.2421},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000006865,"nv":1.1955,"tnv":1.242},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000006865,"nv":1.1953,"tnv":1.2418},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000006865,"nv":1.195,"tnv":1.2415},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000006865,"nv":1.1956,"tnv":1.2421},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000006865,"nv":1.1958,"tnv":1.2423},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000006865,"nv":1.196,"tnv":1.2425},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000006865,"nv":1.1956,"tnv":1.2421},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000006865,"nv":1.1955,"tnv":1.242},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000006865,"nv":1.1952,"tnv":1.2417},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000006865,"nv":1.195,"tnv":1.2415},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000006865,"nv":1.1946,"tnv":1.2411},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000006865,"nv":1.1942,"tnv":1.2407},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000006865,"nv":1.1946,"tnv":1.2411},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000006865,"nv":1.1945,"tnv":1.241},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000006865,"nv":1.1944,"tnv":1.2409},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000006865,"nv":1.1937,"tnv":1.2402},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000006865,"nv":1.1945,"tnv":1.241},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000006865,"nv":1.1938,"tnv":1.2403},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000006865,"nv":1.1928,"tnv":1.2393},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000006865,"nv":1.1927,"tnv":1.2392},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000006865,"nv":1.1925,"tnv":1.239},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000006865,"nv":1.1922,"tnv":1.2387},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000006865,"nv":1.1914,"tnv":1.2379},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000006865,"nv":1.1911,"tnv":1.2376},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000006865,"nv":1.1912,"tnv":1.2377},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000006865,"nv":1.1914,"tnv":1.2379},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000006865,"nv":1.1918,"tnv":1.2383},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000006865,"nv":1.1917,"tnv":1.2382},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000006865,"nv":1.1918,"tnv":1.2383},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000006865,"nv":1.1917,"tnv":1.2382},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000006865,"nv":1.1917,"tnv":1.2382},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000006865,"nv":1.1914,"tnv":1.2379},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000006865,"nv":1.1915,"tnv":1.238},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000006865,"nv":1.1913,"tnv":1.2378},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000006865,"nv":1.1911,"tnv":1.2376},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000006865,"nv":1.1912,"tnv":1.2377},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000006865,"nv":1.1912,"tnv":1.2377},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000006865,"nv":1.1916,"tnv":1.2381},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000006865,"nv":1.1905,"tnv":1.237},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000006865,"nv":1.1895,"tnv":1.236},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000006865,"nv":1.1891,"tnv":1.2356},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000006865,"nv":1.1889,"tnv":1.2354},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000006865,"nv":1.1888,"tnv":1.2353},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000006865,"nv":1.1886,"tnv":1.2351},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000006865,"nv":1.1884,"tnv":1.2349},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000006865,"nv":1.1881,"tnv":1.2346},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000006865,"nv":1.1876,"tnv":1.2341},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000006865,"nv":1.1873,"tnv":1.2338},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000006865,"nv":1.1869,"tnv":1.2334},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000006865,"nv":1.1861,"tnv":1.2326},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000006865,"nv":1.1857,"tnv":1.2322},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000006865,"nv":1.1853,"tnv":1.2318},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000006865,"nv":1.1858,"tnv":1.2323},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000006865,"nv":1.1855,"tnv":1.232},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000006865,"nv":1.1847,"tnv":1.2312},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000006865,"nv":1.1842,"tnv":1.2307},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000006865,"nv":1.1849,"tnv":1.2314},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000006865,"nv":1.185,"tnv":1.2315},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000006865,"nv":1.186,"tnv":1.2325},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000006865,"nv":1.1863,"tnv":1.2328},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000006865,"nv":1.1862,"tnv":1.2327},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000006865,"nv":1.1861,"tnv":1.2326},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000006865,"nv":1.1856,"tnv":1.2321},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000006865,"nv":1.1856,"tnv":1.2321},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000006865,"nv":1.1859,"tnv":1.2324},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000006865,"nv":1.1856,"tnv":1.2321},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000006865,"nv":1.1858,"tnv":1.2323},{"stockId":3000000006865,"date":"2025-02-20T16:00:00.000Z","nv":1.1866,"tnv":1.2331},{"stockId":3000000006865,"date":"2025-02-19T16:00:00.000Z","nv":1.1872,"tnv":1.2337},{"stockId":3000000006865,"date":"2025-02-18T16:00:00.000Z","nv":1.1878,"tnv":1.2343},{"stockId":3000000006865,"date":"2025-02-17T16:00:00.000Z","nv":1.1878,"tnv":1.2343},{"stockId":3000000006865,"date":"2025-02-16T16:00:00.000Z","nv":1.1882,"tnv":1.2347},{"stockId":3000000006865,"date":"2025-02-13T16:00:00.000Z","nv":1.1885,"tnv":1.235},{"stockId":3000000006865,"date":"2025-02-12T16:00:00.000Z","nv":1.1889,"tnv":1.2354},{"stockId":3000000006865,"date":"2025-02-11T16:00:00.000Z","nv":1.1889,"tnv":1.2354},{"stockId":3000000006865,"date":"2025-02-10T16:00:00.000Z","nv":1.1888,"tnv":1.2353},{"stockId":3000000006865,"date":"2025-02-09T16:00:00.000Z","nv":1.1888,"tnv":1.2353},{"stockId":3000000006865,"date":"2025-02-06T16:00:00.000Z","nv":1.1891,"tnv":1.2356},{"stockId":3000000006865,"date":"2025-02-05T16:00:00.000Z","nv":1.1889,"tnv":1.2354},{"stockId":3000000006865,"date":"2025-02-04T16:00:00.000Z","nv":1.1883,"tnv":1.2348},{"stockId":3000000006865,"date":"2025-01-26T16:00:00.000Z","nv":1.1879,"tnv":1.2344},{"stockId":3000000006865,"date":"2025-01-23T16:00:00.000Z","nv":1.187,"tnv":1.2335},{"stockId":3000000006865,"date":"2025-01-22T16:00:00.000Z","nv":1.1871,"tnv":1.2336},{"stockId":3000000006865,"date":"2025-01-21T16:00:00.000Z","nv":1.1875,"tnv":1.234},{"stockId":3000000006865,"date":"2025-01-20T16:00:00.000Z","nv":1.1873,"tnv":1.2338},{"stockId":3000000006865,"date":"2025-01-19T16:00:00.000Z","nv":1.1872,"tnv":1.2337},{"stockId":3000000006865,"date":"2025-01-16T16:00:00.000Z","nv":1.1873,"tnv":1.2338},{"stockId":3000000006865,"date":"2025-01-15T16:00:00.000Z","nv":1.1876,"tnv":1.2341},{"stockId":3000000006865,"date":"2025-01-14T16:00:00.000Z","nv":1.1881,"tnv":1.2346},{"stockId":3000000006865,"date":"2025-01-13T16:00:00.000Z","nv":1.188,"tnv":1.2345},{"stockId":3000000006865,"date":"2025-01-12T16:00:00.000Z","nv":1.1879,"tnv":1.2344},{"stockId":3000000006865,"date":"2025-01-09T16:00:00.000Z","nv":1.1882,"tnv":1.2347},{"stockId":3000000006865,"date":"2025-01-08T16:00:00.000Z","nv":1.1883,"tnv":1.2348},{"stockId":3000000006865,"date":"2025-01-07T16:00:00.000Z","nv":1.1886,"tnv":1.2351},{"stockId":3000000006865,"date":"2025-01-06T16:00:00.000Z","nv":1.1886,"tnv":1.2351},{"stockId":3000000006865,"date":"2025-01-05T16:00:00.000Z","nv":1.1888,"tnv":1.2353},{"stockId":3000000006865,"date":"2025-01-02T16:00:00.000Z","nv":1.1887,"tnv":1.2352},{"stockId":3000000006865,"date":"2025-01-01T16:00:00.000Z","nv":1.1885,"tnv":1.235},{"stockId":3000000006865,"date":"2024-12-30T16:00:00.000Z","nv":1.1879,"tnv":1.2344},{"stockId":3000000006865,"date":"2024-12-29T16:00:00.000Z","nv":1.1873,"tnv":1.2338},{"stockId":3000000006865,"date":"2024-12-26T16:00:00.000Z","nv":1.187,"tnv":1.2335},{"stockId":3000000006865,"date":"2024-12-25T16:00:00.000Z","nv":1.1863,"tnv":1.2328},{"stockId":3000000006865,"date":"2024-12-24T16:00:00.000Z","nv":1.1862,"tnv":1.2327},{"stockId":3000000006865,"date":"2024-12-23T16:00:00.000Z","nv":1.1864,"tnv":1.2329},{"stockId":3000000006865,"date":"2024-12-22T16:00:00.000Z","nv":1.1865,"tnv":1.233},{"stockId":3000000006865,"date":"2024-12-19T16:00:00.000Z","nv":1.1862,"tnv":1.2327},{"stockId":3000000006865,"date":"2024-12-18T16:00:00.000Z","nv":1.1858,"tnv":1.2323},{"stockId":3000000006865,"date":"2024-12-17T16:00:00.000Z","nv":1.1859,"tnv":1.2324},{"stockId":3000000006865,"date":"2024-12-16T16:00:00.000Z","nv":1.1861,"tnv":1.2326},{"stockId":3000000006865,"date":"2024-12-15T16:00:00.000Z","nv":1.1862,"tnv":1.2327},{"stockId":3000000006865,"date":"2024-12-12T16:00:00.000Z","nv":1.1858,"tnv":1.2323},{"stockId":3000000006865,"date":"2024-12-11T16:00:00.000Z","nv":1.1853,"tnv":1.2318},{"stockId":3000000006865,"date":"2024-12-10T16:00:00.000Z","nv":1.1851,"tnv":1.2316},{"stockId":3000000006865,"date":"2024-12-09T16:00:00.000Z","nv":1.1854,"tnv":1.2319},{"stockId":3000000006865,"date":"2024-12-08T16:00:00.000Z","nv":1.1841,"tnv":1.2306},{"stockId":3000000006865,"date":"2024-12-05T16:00:00.000Z","nv":1.1838,"tnv":1.2303},{"stockId":3000000006865,"date":"2024-12-04T16:00:00.000Z","nv":1.1837,"tnv":1.2302},{"stockId":3000000006865,"date":"2024-12-03T16:00:00.000Z","nv":1.1835,"tnv":1.23},{"stockId":3000000006865,"date":"2024-12-02T16:00:00.000Z","nv":1.1829,"tnv":1.2294},{"stockId":3000000006865,"date":"2024-12-01T16:00:00.000Z","nv":1.183,"tnv":1.2295},{"stockId":3000000006865,"date":"2024-11-28T16:00:00.000Z","nv":1.1812,"tnv":1.2277},{"stockId":3000000006865,"date":"2024-11-27T16:00:00.000Z","nv":1.1805,"tnv":1.227},{"stockId":3000000006865,"date":"2024-11-26T16:00:00.000Z","nv":1.1802,"tnv":1.2267},{"stockId":3000000006865,"date":"2024-11-25T16:00:00.000Z","nv":1.1799,"tnv":1.2264},{"stockId":3000000006865,"date":"2024-11-24T16:00:00.000Z","nv":1.1796,"tnv":1.2261},{"stockId":3000000006865,"date":"2024-11-21T16:00:00.000Z","nv":1.1789,"tnv":1.2254},{"stockId":3000000006865,"date":"2024-11-20T16:00:00.000Z","nv":1.1786,"tnv":1.2251},{"stockId":3000000006865,"date":"2024-11-19T16:00:00.000Z","nv":1.1781,"tnv":1.2246},{"stockId":3000000006865,"date":"2024-11-18T16:00:00.000Z","nv":1.1781,"tnv":1.2246},{"stockId":3000000006865,"date":"2024-11-17T16:00:00.000Z","nv":1.1779,"tnv":1.2244},{"stockId":3000000006865,"date":"2024-11-14T16:00:00.000Z","nv":1.1781,"tnv":1.2246},{"stockId":3000000006865,"date":"2024-11-13T16:00:00.000Z","nv":1.1778,"tnv":1.2243},{"stockId":3000000006865,"date":"2024-11-12T16:00:00.000Z","nv":1.1776,"tnv":1.2241},{"stockId":3000000006865,"date":"2024-11-11T16:00:00.000Z","nv":1.1777,"tnv":1.2242},{"stockId":3000000006865,"date":"2024-11-10T16:00:00.000Z","nv":1.1772,"tnv":1.2237},{"stockId":3000000006865,"date":"2024-11-07T16:00:00.000Z","nv":1.1767,"tnv":1.2232},{"stockId":3000000006865,"date":"2024-11-06T16:00:00.000Z","nv":1.1765,"tnv":1.223},{"stockId":3000000006865,"date":"2024-11-05T16:00:00.000Z","nv":1.1759,"tnv":1.2224},{"stockId":3000000006865,"date":"2024-11-04T16:00:00.000Z","nv":1.1757,"tnv":1.2222},{"stockId":3000000006865,"date":"2024-11-03T16:00:00.000Z","nv":1.1757,"tnv":1.2222},{"stockId":3000000006865,"date":"2024-10-31T16:00:00.000Z","nv":1.1755,"tnv":1.222},{"stockId":3000000006865,"date":"2024-10-30T16:00:00.000Z","nv":1.1746,"tnv":1.2211},{"stockId":3000000006865,"date":"2024-10-29T16:00:00.000Z","nv":1.1742,"tnv":1.2207},{"stockId":3000000006865,"date":"2024-10-28T16:00:00.000Z","nv":1.1742,"tnv":1.2207},{"stockId":3000000006865,"date":"2024-10-27T16:00:00.000Z","nv":1.1742,"tnv":1.2207},{"stockId":3000000006865,"date":"2024-10-24T16:00:00.000Z","nv":1.1744,"tnv":1.2209},{"stockId":3000000006865,"date":"2024-10-23T16:00:00.000Z","nv":1.1745,"tnv":1.221},{"stockId":3000000006865,"date":"2024-10-22T16:00:00.000Z","nv":1.1746,"tnv":1.2211},{"stockId":3000000006865,"date":"2024-10-21T16:00:00.000Z","nv":1.1753,"tnv":1.2218},{"stockId":3000000006865,"date":"2024-10-20T16:00:00.000Z","nv":1.1756,"tnv":1.2221},{"stockId":3000000006865,"date":"2024-10-17T16:00:00.000Z","nv":1.1756,"tnv":1.2221},{"stockId":3000000006865,"date":"2024-10-16T16:00:00.000Z","nv":1.1756,"tnv":1.2221},{"stockId":3000000006865,"date":"2024-10-15T16:00:00.000Z","nv":1.1753,"tnv":1.2218},{"stockId":3000000006865,"date":"2024-10-14T16:00:00.000Z","nv":1.1751,"tnv":1.2216},{"stockId":3000000006865,"date":"2024-10-13T16:00:00.000Z","nv":1.1746,"tnv":1.2211},{"stockId":3000000006865,"date":"2024-10-10T16:00:00.000Z","nv":1.1728,"tnv":1.2193},{"stockId":3000000006865,"date":"2024-10-09T16:00:00.000Z","nv":1.1714,"tnv":1.2179},{"stockId":3000000006865,"date":"2024-10-08T16:00:00.000Z","nv":1.1697,"tnv":1.2162},{"stockId":3000000006865,"date":"2024-10-07T16:00:00.000Z","nv":1.1709,"tnv":1.2174},{"stockId":3000000006865,"date":"2024-09-29T16:00:00.000Z","nv":1.1723,"tnv":1.2188},{"stockId":3000000006865,"date":"2024-09-26T16:00:00.000Z","nv":1.1745,"tnv":1.221},{"stockId":3000000006865,"date":"2024-09-25T16:00:00.000Z","nv":1.1762,"tnv":1.2227},{"stockId":3000000006865,"date":"2024-09-24T16:00:00.000Z","nv":1.1764,"tnv":1.2229},{"stockId":3000000006865,"date":"2024-09-23T16:00:00.000Z","nv":1.1758,"tnv":1.2223},{"stockId":3000000006865,"date":"2024-09-22T16:00:00.000Z","nv":1.1759,"tnv":1.2224},{"stockId":3000000006865,"date":"2024-09-19T16:00:00.000Z","nv":1.1759,"tnv":1.2224},{"stockId":3000000006865,"date":"2024-09-18T16:00:00.000Z","nv":1.1759,"tnv":1.2224},{"stockId":3000000006865,"date":"2024-09-17T16:00:00.000Z","nv":1.176,"tnv":1.2225},{"stockId":3000000006865,"date":"2024-09-12T16:00:00.000Z","nv":1.1756,"tnv":1.2221},{"stockId":3000000006865,"date":"2024-09-11T16:00:00.000Z","nv":1.1754,"tnv":1.2219},{"stockId":3000000006865,"date":"2024-09-10T16:00:00.000Z","nv":1.1753,"tnv":1.2218},{"stockId":3000000006865,"date":"2024-09-09T16:00:00.000Z","nv":1.1751,"tnv":1.2216},{"stockId":3000000006865,"date":"2024-09-08T16:00:00.000Z","nv":1.1751,"tnv":1.2216},{"stockId":3000000006865,"date":"2024-09-05T16:00:00.000Z","nv":1.1749,"tnv":1.2214},{"stockId":3000000006865,"date":"2024-09-04T16:00:00.000Z","nv":1.1749,"tnv":1.2214},{"stockId":3000000006865,"date":"2024-09-03T16:00:00.000Z","nv":1.1748,"tnv":1.2213},{"stockId":3000000006865,"date":"2024-09-02T16:00:00.000Z","nv":1.1746,"tnv":1.2211},{"stockId":3000000006865,"date":"2024-09-01T16:00:00.000Z","nv":1.1745,"tnv":1.221},{"stockId":3000000006865,"date":"2024-08-29T16:00:00.000Z","nv":1.1741,"tnv":1.2206},{"stockId":3000000006865,"date":"2024-08-28T16:00:00.000Z","nv":1.174,"tnv":1.2205},{"stockId":3000000006865,"date":"2024-08-27T16:00:00.000Z","nv":1.1739,"tnv":1.2204},{"stockId":3000000006865,"date":"2024-08-26T16:00:00.000Z","nv":1.1736,"tnv":1.2201},{"stockId":3000000006865,"date":"2024-08-25T16:00:00.000Z","nv":1.1741,"tnv":1.2206},{"stockId":3000000006865,"date":"2024-08-22T16:00:00.000Z","nv":1.1742,"tnv":1.2207},{"stockId":3000000006865,"date":"2024-08-21T16:00:00.000Z","nv":1.1743,"tnv":1.2208},{"stockId":3000000006865,"date":"2024-08-20T16:00:00.000Z","nv":1.1741,"tnv":1.2206},{"stockId":3000000006865,"date":"2024-08-19T16:00:00.000Z","nv":1.1743,"tnv":1.2208},{"stockId":3000000006865,"date":"2024-08-18T16:00:00.000Z","nv":1.1742,"tnv":1.2207},{"stockId":3000000006865,"date":"2024-08-15T16:00:00.000Z","nv":1.174,"tnv":1.2205},{"stockId":3000000006865,"date":"2024-08-14T16:00:00.000Z","nv":1.174,"tnv":1.2205},{"stockId":3000000006865,"date":"2024-08-13T16:00:00.000Z","nv":1.1741,"tnv":1.2206},{"stockId":3000000006865,"date":"2024-08-12T16:00:00.000Z","nv":1.1737,"tnv":1.2202},{"stockId":3000000006865,"date":"2024-08-11T16:00:00.000Z","nv":1.1735,"tnv":1.22},{"stockId":3000000006865,"date":"2024-08-08T16:00:00.000Z","nv":1.174,"tnv":1.2205},{"stockId":3000000006865,"date":"2024-08-07T16:00:00.000Z","nv":1.1742,"tnv":1.2207},{"stockId":3000000006865,"date":"2024-08-06T16:00:00.000Z","nv":1.1743,"tnv":1.2208},{"stockId":3000000006865,"date":"2024-08-05T16:00:00.000Z","nv":1.1743,"tnv":1.2208},{"stockId":3000000006865,"date":"2024-08-04T16:00:00.000Z","nv":1.1744,"tnv":1.2209},{"stockId":3000000006865,"date":"2024-08-01T16:00:00.000Z","nv":1.1741,"tnv":1.2206},{"stockId":3000000006865,"date":"2024-07-31T16:00:00.000Z","nv":1.174,"tnv":1.2205},{"stockId":3000000006865,"date":"2024-07-30T16:00:00.000Z","nv":1.1738,"tnv":1.2203},{"stockId":3000000006865,"date":"2024-07-29T16:00:00.000Z","nv":1.1736,"tnv":1.2201},{"stockId":3000000006865,"date":"2024-07-28T16:00:00.000Z","nv":1.1735,"tnv":1.22},{"stockId":3000000006865,"date":"2024-07-25T16:00:00.000Z","nv":1.1732,"tnv":1.2197},{"stockId":3000000006865,"date":"2024-07-24T16:00:00.000Z","nv":1.1731,"tnv":1.2196},{"stockId":3000000006865,"date":"2024-07-23T16:00:00.000Z","nv":1.1729,"tnv":1.2194},{"stockId":3000000006865,"date":"2024-07-22T16:00:00.000Z","nv":1.1728,"tnv":1.2193},{"stockId":3000000006865,"date":"2024-07-21T16:00:00.000Z","nv":1.1727,"tnv":1.2192},{"stockId":3000000006865,"date":"2024-07-18T16:00:00.000Z","nv":1.1723,"tnv":1.2188},{"stockId":3000000006865,"date":"2024-07-17T16:00:00.000Z","nv":1.1723,"tnv":1.2188},{"stockId":3000000006865,"date":"2024-07-16T16:00:00.000Z","nv":1.1723,"tnv":1.2188},{"stockId":3000000006865,"date":"2024-07-15T16:00:00.000Z","nv":1.1723,"tnv":1.2188},{"stockId":3000000006865,"date":"2024-07-14T16:00:00.000Z","nv":1.1722,"tnv":1.2187},{"stockId":3000000006865,"date":"2024-07-11T16:00:00.000Z","nv":1.172,"tnv":1.2185},{"stockId":3000000006865,"date":"2024-07-10T16:00:00.000Z","nv":1.1719,"tnv":1.2184},{"stockId":3000000006865,"date":"2024-07-09T16:00:00.000Z","nv":1.1718,"tnv":1.2183},{"stockId":3000000006865,"date":"2024-07-08T16:00:00.000Z","nv":1.1718,"tnv":1.2183},{"stockId":3000000006865,"date":"2024-07-07T16:00:00.000Z","nv":1.1716,"tnv":1.2181},{"stockId":3000000006865,"date":"2024-07-04T16:00:00.000Z","nv":1.1718,"tnv":1.2183},{"stockId":3000000006865,"date":"2024-07-03T16:00:00.000Z","nv":1.1719,"tnv":1.2184},{"stockId":3000000006865,"date":"2024-07-02T16:00:00.000Z","nv":1.1719,"tnv":1.2184},{"stockId":3000000006865,"date":"2024-07-01T16:00:00.000Z","nv":1.1717,"tnv":1.2182},{"stockId":3000000006865,"date":"2024-06-30T16:00:00.000Z","nv":1.1715,"tnv":1.218},{"stockId":3000000006865,"date":"2024-06-27T16:00:00.000Z","nv":1.1715,"tnv":1.218},{"stockId":3000000006865,"date":"2024-06-26T16:00:00.000Z","nv":1.1714,"tnv":1.2179},{"stockId":3000000006865,"date":"2024-06-25T16:00:00.000Z","nv":1.1711,"tnv":1.2176},{"stockId":3000000006865,"date":"2024-06-24T16:00:00.000Z","nv":1.171,"tnv":1.2175},{"stockId":3000000006865,"date":"2024-06-23T16:00:00.000Z","nv":1.1708,"tnv":1.2173},{"stockId":3000000006865,"date":"2024-06-20T16:00:00.000Z","nv":1.1706,"tnv":1.2171},{"stockId":3000000006865,"date":"2024-06-19T16:00:00.000Z","nv":1.1705,"tnv":1.217},{"stockId":3000000006865,"date":"2024-06-18T16:00:00.000Z","nv":1.1704,"tnv":1.2169},{"stockId":3000000006865,"date":"2024-06-17T16:00:00.000Z","nv":1.1703,"tnv":1.2168},{"stockId":3000000006865,"date":"2024-06-16T16:00:00.000Z","nv":1.1702,"tnv":1.2167},{"stockId":3000000006865,"date":"2024-06-13T16:00:00.000Z","nv":1.1701,"tnv":1.2166},{"stockId":3000000006865,"date":"2024-06-12T16:00:00.000Z","nv":1.17,"tnv":1.2165},{"stockId":3000000006865,"date":"2024-06-11T16:00:00.000Z","nv":1.1699,"tnv":1.2164},{"stockId":3000000006865,"date":"2024-06-10T16:00:00.000Z","nv":1.1698,"tnv":1.2163},{"stockId":3000000006865,"date":"2024-06-06T16:00:00.000Z","nv":1.1696,"tnv":1.2161},{"stockId":3000000006865,"date":"2024-06-05T16:00:00.000Z","nv":1.1695,"tnv":1.216},{"stockId":3000000006865,"date":"2024-06-04T16:00:00.000Z","nv":1.1694,"tnv":1.2159},{"stockId":3000000006865,"date":"2024-06-03T16:00:00.000Z","nv":1.1693,"tnv":1.2158},{"stockId":3000000006865,"date":"2024-06-02T16:00:00.000Z","nv":1.1692,"tnv":1.2157},{"stockId":3000000006865,"date":"2024-05-30T16:00:00.000Z","nv":1.169,"tnv":1.2155},{"stockId":3000000006865,"date":"2024-05-29T16:00:00.000Z","nv":1.1689,"tnv":1.2154},{"stockId":3000000006865,"date":"2024-05-28T16:00:00.000Z","nv":1.1688,"tnv":1.2153},{"stockId":3000000006865,"date":"2024-05-27T16:00:00.000Z","nv":1.1687,"tnv":1.2152},{"stockId":3000000006865,"date":"2024-05-26T16:00:00.000Z","nv":1.1686,"tnv":1.2151},{"stockId":3000000006865,"date":"2024-05-23T16:00:00.000Z","nv":1.1685,"tnv":1.215},{"stockId":3000000006865,"date":"2024-05-22T16:00:00.000Z","nv":1.1685,"tnv":1.215},{"stockId":3000000006865,"date":"2024-05-21T16:00:00.000Z","nv":1.1683,"tnv":1.2148},{"stockId":3000000006865,"date":"2024-05-20T16:00:00.000Z","nv":1.1682,"tnv":1.2147},{"stockId":3000000006865,"date":"2024-05-19T16:00:00.000Z","nv":1.1683,"tnv":1.2148},{"stockId":3000000006865,"date":"2024-05-16T16:00:00.000Z","nv":1.1681,"tnv":1.2146},{"stockId":3000000006865,"date":"2024-05-15T16:00:00.000Z","nv":1.1681,"tnv":1.2146},{"stockId":3000000006865,"date":"2024-05-14T16:00:00.000Z","nv":1.168,"tnv":1.2145},{"stockId":3000000006865,"date":"2024-05-13T16:00:00.000Z","nv":1.1679,"tnv":1.2144},{"stockId":3000000006865,"date":"2024-05-12T16:00:00.000Z","nv":1.1678,"tnv":1.2143},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000006865,"nv":1.1675,"tnv":1.214},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000006865,"nv":1.1674,"tnv":1.2139},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000006865,"nv":1.1675,"tnv":1.214},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000006865,"nv":1.1674,"tnv":1.2139},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000006865,"nv":1.1671,"tnv":1.2136}],"influencesList":[]}